37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 3 | 20231122 | 204300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20231122 | 204200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20231122 | 204100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20231122 | 204000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20231122 | 203900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20231122 | 203800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20231122 | 203700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20231122 | 203600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20231122 | 203500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20231122 | 203400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20231122 | 203300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20231122 | 203200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20231122 | 203100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20231122 | 203000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20231122 | 202900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20231122 | 202800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20231122 | 202700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20231122 | 202600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20231122 | 202500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20231122 | 202400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20231122 | 202300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20231122 | 202200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20231122 | 202100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20231122 | 202000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20231122 | 201900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20231122 | 201800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20231122 | 201700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20231122 | 201600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20231122 | 201500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20231122 | 201400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 33 | 20231122 | 201300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20231122 | 201200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20231122 | 201100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20231122 | 201000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20231122 | 200900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20231122 | 200800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20231122 | 200700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20231122 | 200600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20231122 | 200500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20231122 | 200400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20231122 | 200300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20231122 | 200200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20231122 | 200100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20231122 | 200000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20231122 | 195900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20231122 | 195800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20231122 | 195700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20231122 | 195600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20231122 | 195500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20231122 | 195400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20231122 | 195300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20231122 | 195200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20231122 | 195100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20231122 | 195000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20231122 | 194900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20231122 | 194800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20231122 | 194700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20231122 | 194600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20231122 | 194500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20231122 | 194400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 63 | 20231122 | 194300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20231122 | 194200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20231122 | 194100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20231122 | 194000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20231122 | 193900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20231122 | 193800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20231122 | 193700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20231122 | 193600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20231122 | 193500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20231122 | 193400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20231122 | 193300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20231122 | 193200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20231122 | 193100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20231122 | 193000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20231122 | 192900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20231122 | 192800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20231122 | 192700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20231122 | 192600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20231122 | 192500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20231122 | 192400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20231122 | 192300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20231122 | 192200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20231122 | 192100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20231122 | 192000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20231122 | 191900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20231122 | 191800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20231122 | 191700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20231122 | 191600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20231122 | 191500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20231122 | 191400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 93 | 20231122 | 191300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20231122 | 191200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20231122 | 191100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20231122 | 191000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20231122 | 190900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20231122 | 190800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20231122 | 190700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20231122 | 190600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20231122 | 190500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20231122 | 190400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20231122 | 190300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20231122 | 190200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20231122 | 190100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20231122 | 190000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20231122 | 185900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20231122 | 185800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20231122 | 185700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20231122 | 185600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20231122 | 185500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20231122 | 185400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20231122 | 185300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20231122 | 185200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20231122 | 185100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20231122 | 185000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20231122 | 184900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20231122 | 184800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20231122 | 184700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20231122 | 184600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20231122 | 184500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20231122 | 184400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 123 | 20231122 | 184300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20231122 | 184200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20231122 | 184100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20231122 | 184000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20231122 | 183900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20231122 | 183800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20231122 | 183700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20231122 | 183600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20231122 | 183500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20231122 | 183400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20231122 | 183300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20231122 | 183200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20231122 | 183100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20231122 | 183000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20231122 | 182900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20231122 | 182800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20231122 | 182700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20231122 | 182600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20231122 | 182500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20231122 | 182400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20231122 | 182300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20231122 | 182200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20231122 | 182100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20231122 | 182000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20231122 | 181900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20231122 | 181800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20231122 | 181700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20231122 | 181600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20231122 | 181500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20231122 | 181400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 153 | 20231122 | 181300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20231122 | 181200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20231122 | 181100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20231122 | 181000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20231122 | 180900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20231122 | 180800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20231122 | 180700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20231122 | 180600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20231122 | 180500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20231122 | 180400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20231122 | 180300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20231122 | 180200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20231122 | 180100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20231122 | 180000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20231122 | 175900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20231122 | 175800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20231122 | 175700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20231122 | 175600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20231122 | 175500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20231122 | 175400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20231122 | 175300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20231122 | 175200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20231122 | 175100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20231122 | 175000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20231122 | 174900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20231122 | 174800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20231122 | 174700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20231122 | 174600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20231122 | 174500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20231122 | 174400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 183 | 20231122 | 174300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20231122 | 174200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20231122 | 174100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20231122 | 174000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20231122 | 173900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20231122 | 173800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20231122 | 173700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20231122 | 173600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20231122 | 173500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20231122 | 173400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20231122 | 173300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20231122 | 173200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20231122 | 173100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20231122 | 173000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20231122 | 172900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20231122 | 172800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20231122 | 172700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20231122 | 172600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20231122 | 172500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20231122 | 172400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20231122 | 172300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20231122 | 172200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20231122 | 172100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20231122 | 172000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20231122 | 171900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20231122 | 171800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20231122 | 171700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20231122 | 171600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20231122 | 171500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20231122 | 171400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 213 | 20231122 | 171300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20231122 | 171200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20231122 | 171100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20231122 | 171000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20231122 | 170900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20231122 | 170800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20231122 | 170700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20231122 | 170600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20231122 | 170500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20231122 | 170400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20231122 | 170300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20231122 | 170200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20231122 | 170100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20231122 | 170000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20231122 | 165900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20231122 | 165800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20231122 | 165700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20231122 | 165600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20231122 | 165500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20231122 | 165400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20231122 | 165300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20231122 | 165200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20231122 | 165100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20231122 | 165000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20231122 | 164900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20231122 | 164800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20231122 | 164700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20231122 | 164600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20231122 | 164500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20231122 | 164400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 243 | 20231122 | 164300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20231122 | 164200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20231122 | 164100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20231122 | 164000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20231122 | 163900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20231122 | 163800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20231122 | 163700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20231122 | 163600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20231122 | 163500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20231122 | 163400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20231122 | 163300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20231122 | 163200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20231122 | 163100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20231122 | 163000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20231122 | 162900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20231122 | 162800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20231122 | 162700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20231122 | 162600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20231122 | 162500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20231122 | 162400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20231122 | 162300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20231122 | 162200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20231122 | 162100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20231122 | 162000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20231122 | 161900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20231122 | 161800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20231122 | 161700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20231122 | 161600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20231122 | 161500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20231122 | 161400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 273 | 20231122 | 161300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 274 | 20231122 | 161200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20231122 | 161100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20231122 | 161000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20231122 | 160900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20231122 | 160800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20231122 | 160700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20231122 | 160600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20231122 | 160500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20231122 | 160400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20231122 | 160300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20231122 | 160200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20231122 | 160100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20231122 | 160000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20231122 | 155900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20231122 | 155800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20231122 | 155700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20231122 | 155600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20231122 | 155500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 292 | 20231122 | 155400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 293 | 20231122 | 155300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 294 | 20231122 | 155200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 295 | 20231122 | 155100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 296 | 20231122 | 155000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 297 | 20231122 | 154900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 298 | 20231122 | 154800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 299 | 20231122 | 154700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 300 | 20231122 | 154600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 301 | 20231122 | 154500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 302 | 20231122 | 154400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 303 | 20231122 | 154300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 304 | 20231122 | 154200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 305 | 20231122 | 154100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 306 | 20231122 | 154000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 307 | 20231122 | 153900 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20231122 | 153800 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 309 | 20231122 | 153700 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 310 | 20231122 | 153600 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20231122 | 153500 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20231122 | 153400 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 313 | 20231122 | 153300 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20231122 | 153200 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 315 | 20231122 | 153100 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 0 |
| 316 | 20231122 | 153000 | 4722379010 | 10090 | 10090 | 10090 | 10090 | 3940 |
| 317 | 20231122 | 152900 | 4682624410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20231122 | 152800 | 4682624410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20231122 | 152700 | 4682624410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20231122 | 152600 | 4682624410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20231122 | 152500 | 4682624410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20231122 | 152400 | 4682624410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20231122 | 152300 | 4682624410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 324 | 20231122 | 152200 | 4682624410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20231122 | 152100 | 4682624410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20231122 | 152000 | 4682624410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20231122 | 151900 | 4682624410 | 10050 | 10020 | 10060 | 10010 | 1615 |
| 328 | 20231122 | 151800 | 4666433150 | 10020 | 10030 | 10030 | 10010 | 497 |
| 329 | 20231122 | 151700 | 4661453440 | 10020 | 10020 | 10030 | 10010 | 1249 |
| 330 | 20231122 | 151600 | 4648940510 | 10030 | 10030 | 10030 | 10030 | 360 |
| 331 | 20231122 | 151500 | 4645329710 | 10070 | 10030 | 10070 | 10030 | 624 |
| 332 | 20231122 | 151400 | 4639064340 | 10040 | 10040 | 10040 | 10040 | 1 |
| 333 | 20231122 | 151300 | 4639054300 | 10040 | 10050 | 10050 | 10040 | 846 |
| 334 | 20231122 | 151200 | 4630559790 | 10070 | 10050 | 10070 | 10050 | 501 |
| 335 | 20231122 | 151100 | 4625524720 | 10080 | 10080 | 10080 | 10070 | 179 |
| 336 | 20231122 | 151000 | 4623721980 | 10080 | 10080 | 10080 | 10080 | 0 |
| 337 | 20231122 | 150900 | 4623721980 | 10080 | 10070 | 10080 | 10070 | 333 |
| 338 | 20231122 | 150800 | 4620365790 | 10070 | 10060 | 10070 | 10040 | 588 |
| 339 | 20231122 | 150700 | 4614449280 | 10050 | 10040 | 10050 | 10040 | 557 |
| 340 | 20231122 | 150600 | 4608856840 | 10040 | 10040 | 10040 | 10040 | 5 |
| 341 | 20231122 | 150500 | 4608806640 | 10050 | 10030 | 10050 | 10030 | 74 |
| 342 | 20231122 | 150400 | 4608063060 | 10040 | 10030 | 10040 | 10030 | 83 |
| 343 | 20231122 | 150300 | 4607230480 | 10030 | 10040 | 10050 | 10030 | 46 |
| 344 | 20231122 | 150200 | 4606768560 | 10040 | 10030 | 10040 | 10030 | 220 |
| 345 | 20231122 | 150100 | 4604559930 | 10030 | 10040 | 10040 | 10030 | 214 |
| 346 | 20231122 | 150000 | 4602411440 | 10040 | 10050 | 10050 | 10040 | 132 |
| 347 | 20231122 | 145900 | 4601084880 | 10050 | 10050 | 10050 | 10050 | 2 |
| 348 | 20231122 | 145800 | 4601064780 | 10050 | 10050 | 10050 | 10050 | 2 |
| 349 | 20231122 | 145700 | 4601044680 | 10050 | 10020 | 10050 | 10020 | 47 |
| 350 | 20231122 | 145600 | 4600572790 | 10020 | 10030 | 10030 | 10020 | 101 |
| 351 | 20231122 | 145500 | 4599559790 | 10050 | 10050 | 10050 | 10030 | 14 |
| 352 | 20231122 | 145400 | 4599419330 | 10050 | 10050 | 10050 | 10020 | 337 |
| 353 | 20231122 | 145300 | 4596037240 | 10080 | 10080 | 10080 | 10080 | 0 |
| 354 | 20231122 | 145200 | 4596037240 | 10080 | 10020 | 10080 | 10020 | 859 |
| 355 | 20231122 | 145100 | 4587396740 | 10020 | 10020 | 10020 | 10020 | 39 |
| 356 | 20231122 | 145000 | 4587005960 | 10000 | 10010 | 10030 | 10000 | 349 |
| 357 | 20231122 | 144900 | 4583511860 | 10000 | 10010 | 10010 | 10000 | 287 |
| 358 | 20231122 | 144800 | 4580641760 | 10010 | 10010 | 10010 | 10000 | 161 |
| 359 | 20231122 | 144700 | 4579031620 | 10010 | 10010 | 10010 | 10010 | 2003 |
| 360 | 20231122 | 144600 | 4558981590 | 10020 | 10020 | 10020 | 10020 | 1 |
| 361 | 20231122 | 144500 | 4558971570 | 10020 | 10030 | 10030 | 10020 | 300 |
| 362 | 20231122 | 144400 | 4555965560 | 10030 | 10030 | 10030 | 10030 | 1 |
| 363 | 20231122 | 144300 | 4555955530 | 10040 | 10040 | 10050 | 10040 | 12 |
| 364 | 20231122 | 144200 | 4555835030 | 10040 | 10030 | 10040 | 10030 | 230 |
| 365 | 20231122 | 144100 | 4553527330 | 10010 | 10010 | 10010 | 10010 | 2137 |
| 366 | 20231122 | 144000 | 4532135960 | 10010 | 10010 | 10020 | 10010 | 566 |
| 367 | 20231122 | 143900 | 4526470100 | 10010 | 10010 | 10010 | 10010 | 973 |
| 368 | 20231122 | 143800 | 4516730370 | 10020 | 10020 | 10020 | 10020 | 9 |
| 369 | 20231122 | 143700 | 4516640190 | 10020 | 10030 | 10040 | 10020 | 72 |
| 370 | 20231122 | 143600 | 4515918690 | 10030 | 10030 | 10030 | 10030 | 14 |
| 371 | 20231122 | 143500 | 4515778270 | 10030 | 10030 | 10030 | 10030 | 12 |
| 372 | 20231122 | 143400 | 4515657910 | 10030 | 10030 | 10030 | 10030 | 77 |
| 373 | 20231122 | 143300 | 4514885600 | 10030 | 10030 | 10030 | 10020 | 529 |
| 374 | 20231122 | 143200 | 4509580120 | 10030 | 10030 | 10030 | 10030 | 12 |
| 375 | 20231122 | 143100 | 4509459760 | 10040 | 10010 | 10040 | 10000 | 554 |
| 376 | 20231122 | 143000 | 4503919310 | 10010 | 10020 | 10020 | 10010 | 275 |
| 377 | 20231122 | 142900 | 4501166550 | 10020 | 10020 | 10020 | 10010 | 2194 |
| 378 | 20231122 | 142800 | 4479203050 | 10020 | 10020 | 10020 | 10020 | 1053 |
| 379 | 20231122 | 142700 | 4468651990 | 10040 | 10020 | 10040 | 10020 | 127 |
| 380 | 20231122 | 142600 | 4467379430 | 10020 | 10020 | 10040 | 10020 | 1554 |
| 381 | 20231122 | 142500 | 4451806350 | 10030 | 10050 | 10050 | 10030 | 4451 |
| 382 | 20231122 | 142400 | 4407109030 | 10050 | 10050 | 10050 | 10050 | 580 |
| 383 | 20231122 | 142300 | 4401280030 | 10080 | 10080 | 10080 | 10080 | 1 |
| 384 | 20231122 | 142200 | 4401269950 | 10090 | 10060 | 10090 | 10060 | 1091 |
| 385 | 20231122 | 142100 | 4390294460 | 10060 | 10060 | 10060 | 10060 | 389 |
| 386 | 20231122 | 142000 | 4386381120 | 10060 | 10070 | 10070 | 10060 | 739 |
| 387 | 20231122 | 141900 | 4378939730 | 10070 | 10070 | 10070 | 10070 | 1213 |
| 388 | 20231122 | 141800 | 4366724820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 389 | 20231122 | 141700 | 4366724820 | 10100 | 10100 | 10100 | 10100 | 35 |
| 390 | 20231122 | 141600 | 4366371320 | 10110 | 10100 | 10110 | 10100 | 50 |
| 391 | 20231122 | 141500 | 4365865860 | 10110 | 10110 | 10110 | 10110 | 100 |
| 392 | 20231122 | 141400 | 4364854860 | 10110 | 10080 | 10150 | 10080 | 1161 |
| 393 | 20231122 | 141300 | 4353131750 | 10070 | 10070 | 10070 | 10070 | 9 |
| 394 | 20231122 | 141200 | 4353041120 | 10070 | 10070 | 10070 | 10070 | 8 |
| 395 | 20231122 | 141100 | 4352960560 | 10080 | 10080 | 10080 | 10080 | 1 |
| 396 | 20231122 | 141000 | 4352950480 | 10070 | 10070 | 10070 | 10070 | 20 |
| 397 | 20231122 | 140900 | 4352749080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 398 | 20231122 | 140800 | 4352749080 | 10070 | 10070 | 10070 | 10070 | 422 |
| 399 | 20231122 | 140700 | 4348499540 | 10070 | 10090 | 10090 | 10070 | 128 |
| 400 | 20231122 | 140600 | 4347210310 | 10090 | 10090 | 10090 | 10090 | 260 |
| 401 | 20231122 | 140500 | 4344586910 | 10090 | 10090 | 10090 | 10090 | 6 |
| 402 | 20231122 | 140400 | 4344526370 | 10090 | 10080 | 10090 | 10080 | 14 |
| 403 | 20231122 | 140300 | 4344385170 | 10070 | 10060 | 10070 | 10060 | 377 |
| 404 | 20231122 | 140200 | 4340590550 | 10060 | 10080 | 10080 | 10060 | 3773 |
| 405 | 20231122 | 140100 | 4302601890 | 10080 | 10070 | 10080 | 10070 | 394 |
| 406 | 20231122 | 140000 | 4298631990 | 10070 | 10080 | 10080 | 10070 | 854 |
| 407 | 20231122 | 135900 | 4290024750 | 10080 | 10080 | 10080 | 10080 | 210 |
| 408 | 20231122 | 135800 | 4287907950 | 10080 | 10080 | 10080 | 10080 | 26 |
| 409 | 20231122 | 135700 | 4287645870 | 10090 | 10080 | 10090 | 10080 | 250 |
| 410 | 20231122 | 135600 | 4285123770 | 10080 | 10090 | 10100 | 10080 | 481 |
| 411 | 20231122 | 135500 | 4280271560 | 10090 | 10090 | 10090 | 10090 | 232 |
| 412 | 20231122 | 135400 | 4277930680 | 10090 | 10090 | 10090 | 10090 | 5 |
| 413 | 20231122 | 135300 | 4277880230 | 10090 | 10080 | 10090 | 10080 | 192 |
| 414 | 20231122 | 135200 | 4275943200 | 10080 | 10080 | 10080 | 10080 | 21 |
| 415 | 20231122 | 135100 | 4275731520 | 10090 | 10090 | 10090 | 10090 | 104 |
| 416 | 20231122 | 135000 | 4274682160 | 10100 | 10100 | 10100 | 10100 | 489 |
| 417 | 20231122 | 134900 | 4269743260 | 10100 | 10100 | 10100 | 10100 | 100 |
| 418 | 20231122 | 134800 | 4268733260 | 10100 | 10100 | 10100 | 10100 | 0 |
| 419 | 20231122 | 134700 | 4268733260 | 10100 | 10100 | 10100 | 10100 | 125 |
| 420 | 20231122 | 134600 | 4267470760 | 10080 | 10080 | 10080 | 10080 | 0 |
| 421 | 20231122 | 134500 | 4267470760 | 10080 | 10100 | 10100 | 10080 | 635 |
| 422 | 20231122 | 134400 | 4261062390 | 10100 | 10100 | 10100 | 10100 | 73 |
| 423 | 20231122 | 134300 | 4260325090 | 10100 | 10110 | 10110 | 10100 | 324 |
| 424 | 20231122 | 134200 | 4257052590 | 10120 | 10120 | 10120 | 10120 | 1 |
| 425 | 20231122 | 134100 | 4257042470 | 10120 | 10120 | 10120 | 10120 | 7 |
| 426 | 20231122 | 134000 | 4256971630 | 10120 | 10120 | 10120 | 10120 | 358 |
| 427 | 20231122 | 133900 | 4253348670 | 10120 | 10120 | 10120 | 10120 | 1 |
| 428 | 20231122 | 133800 | 4253338550 | 10100 | 10100 | 10100 | 10100 | 300 |
| 429 | 20231122 | 133700 | 4250308550 | 10110 | 10110 | 10110 | 10110 | 53 |
| 430 | 20231122 | 133600 | 4249772720 | 10100 | 10100 | 10100 | 10100 | 5 |
| 431 | 20231122 | 133500 | 4249722220 | 10100 | 10100 | 10100 | 10100 | 355 |
| 432 | 20231122 | 133400 | 4246136720 | 10120 | 10120 | 10120 | 10120 | 5 |
| 433 | 20231122 | 133300 | 4246086120 | 10120 | 10120 | 10120 | 10120 | 2 |
| 434 | 20231122 | 133200 | 4246065880 | 10100 | 10100 | 10100 | 10100 | 91 |
| 435 | 20231122 | 133100 | 4245146780 | 10100 | 10100 | 10100 | 10100 | 3 |
| 436 | 20231122 | 133000 | 4245116480 | 10140 | 10130 | 10140 | 10130 | 205 |
| 437 | 20231122 | 132900 | 4243037800 | 10100 | 10100 | 10100 | 10100 | 8 |
| 438 | 20231122 | 132800 | 4242957000 | 10100 | 10100 | 10100 | 10100 | 50 |
| 439 | 20231122 | 132700 | 4242452000 | 10140 | 10140 | 10140 | 10140 | 0 |
| 440 | 20231122 | 132600 | 4242452000 | 10140 | 10130 | 10140 | 10130 | 49 |
| 441 | 20231122 | 132500 | 4241955170 | 10140 | 10140 | 10140 | 10140 | 0 |
| 442 | 20231122 | 132400 | 4241955170 | 10140 | 10120 | 10140 | 10120 | 98 |
| 443 | 20231122 | 132300 | 4240961810 | 10140 | 10100 | 10140 | 10100 | 100 |
| 444 | 20231122 | 132200 | 4239948460 | 10090 | 10090 | 10090 | 10090 | 128 |
| 445 | 20231122 | 132100 | 4238656940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 446 | 20231122 | 132000 | 4238656940 | 10100 | 10100 | 10100 | 10100 | 100 |
| 447 | 20231122 | 131900 | 4237646940 | 10100 | 10100 | 10100 | 10090 | 134 |
| 448 | 20231122 | 131800 | 4236294160 | 10100 | 10100 | 10100 | 10100 | 1 |
| 449 | 20231122 | 131700 | 4236284060 | 10090 | 10090 | 10090 | 10090 | 0 |
| 450 | 20231122 | 131600 | 4236284060 | 10090 | 10090 | 10090 | 10090 | 249 |
| 451 | 20231122 | 131500 | 4233771650 | 10090 | 10100 | 10100 | 10090 | 470 |
| 452 | 20231122 | 131400 | 4229025360 | 10100 | 10110 | 10110 | 10100 | 101 |
| 453 | 20231122 | 131300 | 4228004570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 454 | 20231122 | 131200 | 4228004570 | 10120 | 10130 | 10130 | 10120 | 346 |
| 455 | 20231122 | 131100 | 4224501830 | 10130 | 10130 | 10130 | 10130 | 38 |
| 456 | 20231122 | 131000 | 4224116890 | 10120 | 10100 | 10120 | 10100 | 315 |
| 457 | 20231122 | 130900 | 4220929870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 458 | 20231122 | 130800 | 4220929870 | 10120 | 10120 | 10120 | 10120 | 1 |
| 459 | 20231122 | 130700 | 4220919750 | 10120 | 10120 | 10120 | 10120 | 0 |
| 460 | 20231122 | 130600 | 4220919750 | 10120 | 10120 | 10120 | 10120 | 301 |
| 461 | 20231122 | 130500 | 4217873630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 462 | 20231122 | 130400 | 4217873630 | 10110 | 10100 | 10110 | 10100 | 104 |
| 463 | 20231122 | 130300 | 4216823180 | 10110 | 10120 | 10120 | 10110 | 7 |
| 464 | 20231122 | 130200 | 4216752360 | 10110 | 10110 | 10110 | 10110 | 211 |
| 465 | 20231122 | 130100 | 4214619150 | 10140 | 10140 | 10140 | 10140 | 0 |
| 466 | 20231122 | 130000 | 4214619150 | 10140 | 10140 | 10140 | 10140 | 0 |
| 467 | 20231122 | 125900 | 4214619150 | 10140 | 10100 | 10140 | 10100 | 413 |
| 468 | 20231122 | 125800 | 4210439350 | 10110 | 10110 | 10110 | 10110 | 5 |
| 469 | 20231122 | 125700 | 4210388800 | 10110 | 10110 | 10110 | 10110 | 1 |
| 470 | 20231122 | 125600 | 4210378690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 471 | 20231122 | 125500 | 4210378690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 472 | 20231122 | 125400 | 4210378690 | 10110 | 10100 | 10110 | 10100 | 213 |
| 473 | 20231122 | 125300 | 4208225290 | 10110 | 10110 | 10110 | 10110 | 204 |
| 474 | 20231122 | 125200 | 4206162850 | 10110 | 10100 | 10110 | 10100 | 106 |
| 475 | 20231122 | 125100 | 4205091250 | 10090 | 10090 | 10090 | 10090 | 21 |
| 476 | 20231122 | 125000 | 4204879360 | 10090 | 10110 | 10120 | 10090 | 36 |
| 477 | 20231122 | 124900 | 4204515860 | 10120 | 10090 | 10120 | 10090 | 116 |
| 478 | 20231122 | 124800 | 4203343810 | 10090 | 10090 | 10090 | 10090 | 0 |
| 479 | 20231122 | 124700 | 4203343810 | 10090 | 10090 | 10090 | 10090 | 0 |
| 480 | 20231122 | 124600 | 4203343810 | 10090 | 10100 | 10100 | 10090 | 2 |
| 481 | 20231122 | 124500 | 4203323620 | 10070 | 10100 | 10100 | 10070 | 6 |
| 482 | 20231122 | 124400 | 4203263170 | 10070 | 10070 | 10070 | 10070 | 10 |
| 483 | 20231122 | 124300 | 4203162470 | 10070 | 10080 | 10080 | 10070 | 221 |
| 484 | 20231122 | 124200 | 4200936890 | 10080 | 10080 | 10080 | 10080 | 30 |
| 485 | 20231122 | 124100 | 4200634490 | 10080 | 10080 | 10080 | 10080 | 100 |
| 486 | 20231122 | 124000 | 4199626490 | 10080 | 10070 | 10080 | 10070 | 41 |
| 487 | 20231122 | 123900 | 4199213610 | 10070 | 10080 | 10080 | 10070 | 636 |
| 488 | 20231122 | 123800 | 4192808990 | 10080 | 10090 | 10090 | 10080 | 1906 |
| 489 | 20231122 | 123700 | 4173592510 | 10080 | 10090 | 10120 | 10080 | 315 |
| 490 | 20231122 | 123600 | 4170414080 | 10100 | 10100 | 10100 | 10100 | 339 |
| 491 | 20231122 | 123500 | 4166990180 | 10100 | 10100 | 10100 | 10100 | 51 |
| 492 | 20231122 | 123400 | 4166475080 | 10110 | 10110 | 10110 | 10110 | 151 |
| 493 | 20231122 | 123300 | 4164948470 | 10120 | 10120 | 10120 | 10120 | 0 |
| 494 | 20231122 | 123200 | 4164948470 | 10120 | 10120 | 10120 | 10120 | 156 |
| 495 | 20231122 | 123100 | 4163369750 | 10130 | 10130 | 10130 | 10130 | 1 |
| 496 | 20231122 | 123000 | 4163359620 | 10140 | 10110 | 10140 | 10110 | 100 |
| 497 | 20231122 | 122900 | 4162347510 | 10100 | 10120 | 10120 | 10100 | 912 |
| 498 | 20231122 | 122800 | 4153130680 | 10120 | 10120 | 10120 | 10120 | 50 |
| 499 | 20231122 | 122700 | 4152624680 | 10120 | 10120 | 10120 | 10120 | 15 |
| 500 | 20231122 | 122600 | 4152472880 | 10110 | 10100 | 10110 | 10100 | 984 |
| 501 | 20231122 | 122500 | 4142533580 | 10100 | 10090 | 10100 | 10080 | 68 |
| 502 | 20231122 | 122400 | 4141847490 | 10090 | 10090 | 10090 | 10090 | 0 |
| 503 | 20231122 | 122300 | 4141847490 | 10090 | 10090 | 10090 | 10090 | 15 |
| 504 | 20231122 | 122200 | 4141696140 | 10090 | 10090 | 10090 | 10090 | 30 |
| 505 | 20231122 | 122100 | 4141393440 | 10090 | 10090 | 10090 | 10090 | 1 |
| 506 | 20231122 | 122000 | 4141383350 | 10090 | 10090 | 10090 | 10090 | 0 |
| 507 | 20231122 | 121900 | 4141383350 | 10090 | 10090 | 10090 | 10090 | 6 |
| 508 | 20231122 | 121800 | 4141322810 | 10090 | 10090 | 10090 | 10090 | 33 |
| 509 | 20231122 | 121700 | 4140989840 | 10080 | 10080 | 10080 | 10080 | 108 |
| 510 | 20231122 | 121600 | 4139901200 | 10080 | 10080 | 10080 | 10080 | 0 |
| 511 | 20231122 | 121500 | 4139901200 | 10080 | 10070 | 10080 | 10070 | 871 |
| 512 | 20231122 | 121400 | 4131129930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 513 | 20231122 | 121300 | 4131129930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 514 | 20231122 | 121200 | 4131129930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 515 | 20231122 | 121100 | 4131129930 | 10070 | 10070 | 10070 | 10070 | 1 |
| 516 | 20231122 | 121000 | 4131119860 | 10070 | 10070 | 10070 | 10070 | 38 |
| 517 | 20231122 | 120900 | 4130737200 | 10070 | 10080 | 10080 | 10070 | 242 |
| 518 | 20231122 | 120800 | 4128298690 | 10080 | 10080 | 10080 | 10080 | 0 |
| 519 | 20231122 | 120700 | 4128298690 | 10080 | 10070 | 10080 | 10070 | 60 |
| 520 | 20231122 | 120600 | 4127694390 | 10070 | 10070 | 10070 | 10070 | 150 |
| 521 | 20231122 | 120500 | 4126183890 | 10070 | 10080 | 10080 | 10070 | 60 |
| 522 | 20231122 | 120400 | 4125579680 | 10070 | 10080 | 10080 | 10070 | 152 |
| 523 | 20231122 | 120300 | 4124048500 | 10080 | 10080 | 10080 | 10080 | 15 |
| 524 | 20231122 | 120200 | 4123897300 | 10080 | 10090 | 10090 | 10080 | 141 |
| 525 | 20231122 | 120100 | 4122475610 | 10090 | 10090 | 10090 | 10090 | 1 |
| 526 | 20231122 | 120000 | 4122465520 | 10090 | 10080 | 10090 | 10080 | 591 |
| 527 | 20231122 | 115900 | 4116505840 | 10080 | 10080 | 10080 | 10080 | 2 |
| 528 | 20231122 | 115800 | 4116485680 | 10090 | 10090 | 10090 | 10090 | 240 |
| 529 | 20231122 | 115700 | 4114064080 | 10100 | 10100 | 10100 | 10100 | 1 |
| 530 | 20231122 | 115600 | 4114053980 | 10070 | 10080 | 10080 | 10070 | 9 |
| 531 | 20231122 | 115500 | 4113963330 | 10080 | 10090 | 10090 | 10080 | 467 |
| 532 | 20231122 | 115400 | 4109255900 | 10090 | 10100 | 10100 | 10090 | 589 |
| 533 | 20231122 | 115300 | 4103308820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 534 | 20231122 | 115200 | 4103308820 | 10100 | 10100 | 10110 | 10100 | 315 |
| 535 | 20231122 | 115100 | 4100127310 | 10100 | 10100 | 10100 | 10090 | 14 |
| 536 | 20231122 | 115000 | 4099985960 | 10100 | 10090 | 10100 | 10090 | 109 |
| 537 | 20231122 | 114900 | 4098885260 | 10090 | 10100 | 10100 | 10090 | 46 |
| 538 | 20231122 | 114800 | 4098420820 | 10100 | 10100 | 10100 | 10100 | 231 |
| 539 | 20231122 | 114700 | 4096087720 | 10100 | 10110 | 10110 | 10100 | 60 |
| 540 | 20231122 | 114600 | 4095481220 | 10110 | 10080 | 10110 | 10080 | 1356 |
| 541 | 20231122 | 114500 | 4081812710 | 10090 | 10080 | 10090 | 10080 | 65 |
| 542 | 20231122 | 114400 | 4081156870 | 10080 | 10080 | 10080 | 10080 | 65 |
| 543 | 20231122 | 114300 | 4080501670 | 10070 | 10080 | 10080 | 10070 | 141 |
| 544 | 20231122 | 114200 | 4079080490 | 10090 | 10110 | 10110 | 10090 | 5 |
| 545 | 20231122 | 114100 | 4079030020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 546 | 20231122 | 114000 | 4079030020 | 10110 | 10070 | 10110 | 10070 | 101 |
| 547 | 20231122 | 113900 | 4078012910 | 10070 | 10070 | 10070 | 10070 | 1 |
| 548 | 20231122 | 113800 | 4078002840 | 10070 | 10110 | 10110 | 10060 | 103 |
| 549 | 20231122 | 113700 | 4076966590 | 10070 | 10140 | 10140 | 10070 | 437 |
| 550 | 20231122 | 113600 | 4072554620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 551 | 20231122 | 113500 | 4072554620 | 10140 | 10140 | 10140 | 10140 | 2 |
| 552 | 20231122 | 113400 | 4072534340 | 10120 | 10130 | 10130 | 10120 | 159 |
| 553 | 20231122 | 113300 | 4070923800 | 10130 | 10120 | 10130 | 10120 | 75 |
| 554 | 20231122 | 113200 | 4070164790 | 10120 | 10100 | 10120 | 10100 | 38 |
| 555 | 20231122 | 113100 | 4069780820 | 10100 | 10100 | 10100 | 10100 | 40 |
| 556 | 20231122 | 113000 | 4069376820 | 10100 | 10100 | 10100 | 10090 | 32 |
| 557 | 20231122 | 112900 | 4069053910 | 10100 | 10100 | 10100 | 10100 | 2 |
| 558 | 20231122 | 112800 | 4069033710 | 10100 | 10100 | 10100 | 10100 | 3 |
| 559 | 20231122 | 112700 | 4069003410 | 10080 | 10100 | 10100 | 10080 | 54 |
| 560 | 20231122 | 112600 | 4068459030 | 10100 | 10080 | 10100 | 10080 | 12 |
| 561 | 20231122 | 112500 | 4068338050 | 10080 | 10060 | 10080 | 10060 | 110 |
| 562 | 20231122 | 112400 | 4067231390 | 10050 | 10070 | 10070 | 10050 | 201 |
| 563 | 20231122 | 112300 | 4065207340 | 10050 | 10050 | 10060 | 10050 | 221 |
| 564 | 20231122 | 112200 | 4062986280 | 10050 | 10050 | 10060 | 10050 | 482 |
| 565 | 20231122 | 112100 | 4058140940 | 10060 | 10070 | 10080 | 10060 | 524 |
| 566 | 20231122 | 112000 | 4052869150 | 10070 | 10080 | 10080 | 10070 | 195 |
| 567 | 20231122 | 111900 | 4050905300 | 10080 | 10100 | 10100 | 10080 | 453 |
| 568 | 20231122 | 111800 | 4046335050 | 10110 | 10110 | 10120 | 10100 | 515 |
| 569 | 20231122 | 111700 | 4041128450 | 10110 | 10110 | 10110 | 10110 | 10 |
| 570 | 20231122 | 111600 | 4041027350 | 10110 | 10100 | 10110 | 10100 | 11 |
| 571 | 20231122 | 111500 | 4040916240 | 10100 | 10090 | 10100 | 10090 | 440 |
| 572 | 20231122 | 111400 | 4036476630 | 10090 | 10110 | 10110 | 10090 | 192 |
| 573 | 20231122 | 111300 | 4034539250 | 10110 | 10090 | 10120 | 10080 | 270 |
| 574 | 20231122 | 111200 | 4031813840 | 10090 | 10120 | 10120 | 10090 | 115 |
| 575 | 20231122 | 111100 | 4030653040 | 10120 | 10110 | 10130 | 10110 | 320 |
| 576 | 20231122 | 111000 | 4027415180 | 10110 | 10090 | 10110 | 10090 | 823 |
| 577 | 20231122 | 110900 | 4019104880 | 10090 | 10090 | 10090 | 10090 | 12 |
| 578 | 20231122 | 110800 | 4018983800 | 10060 | 10070 | 10070 | 10060 | 314 |
| 579 | 20231122 | 110700 | 4015824850 | 10070 | 10060 | 10070 | 10060 | 358 |
| 580 | 20231122 | 110600 | 4012220740 | 10060 | 10050 | 10060 | 10050 | 180 |
| 581 | 20231122 | 110500 | 4010409980 | 10050 | 10050 | 10050 | 10050 | 32 |
| 582 | 20231122 | 110400 | 4010088380 | 10050 | 10040 | 10050 | 10040 | 339 |
| 583 | 20231122 | 110300 | 4006684130 | 10040 | 10060 | 10080 | 10040 | 1363 |
| 584 | 20231122 | 110200 | 3992972670 | 10060 | 10060 | 10060 | 10060 | 829 |
| 585 | 20231122 | 110100 | 3984632930 | 10070 | 10080 | 10080 | 10070 | 489 |
| 586 | 20231122 | 110000 | 3979706220 | 10100 | 10100 | 10110 | 10080 | 540 |
| 587 | 20231122 | 105900 | 3974254290 | 10100 | 10100 | 10110 | 10100 | 267 |
| 588 | 20231122 | 105800 | 3971557580 | 10100 | 10120 | 10120 | 10100 | 414 |
| 589 | 20231122 | 105700 | 3967371750 | 10120 | 10120 | 10120 | 10120 | 51 |
| 590 | 20231122 | 105600 | 3966855630 | 10120 | 10120 | 10180 | 10110 | 913 |
| 591 | 20231122 | 105500 | 3957619530 | 10110 | 10130 | 10200 | 10110 | 666 |
| 592 | 20231122 | 105400 | 3950867950 | 10120 | 10130 | 10130 | 10120 | 57 |
| 593 | 20231122 | 105300 | 3950290700 | 10130 | 10140 | 10140 | 10130 | 152 |
| 594 | 20231122 | 105200 | 3948750720 | 10120 | 10120 | 10120 | 10120 | 213 |
| 595 | 20231122 | 105100 | 3946595160 | 10120 | 10120 | 10120 | 10110 | 266 |
| 596 | 20231122 | 105000 | 3943903900 | 10120 | 10120 | 10120 | 10120 | 62 |
| 597 | 20231122 | 104900 | 3943276460 | 10120 | 10120 | 10150 | 10120 | 299 |
| 598 | 20231122 | 104800 | 3940245980 | 10120 | 10120 | 10120 | 10110 | 195 |
| 599 | 20231122 | 104700 | 3938273080 | 10120 | 10100 | 10120 | 10070 | 214 |
| 600 | 20231122 | 104600 | 3936111780 | 10060 | 10080 | 10100 | 10060 | 660 |
| 601 | 20231122 | 104500 | 3929461260 | 10090 | 10160 | 10160 | 10080 | 7085 |
| 602 | 20231122 | 104400 | 3857786270 | 10160 | 10170 | 10170 | 10160 | 2673 |
| 603 | 20231122 | 104300 | 3830624180 | 10170 | 10170 | 10180 | 10170 | 561 |
| 604 | 20231122 | 104200 | 3824917970 | 10170 | 10190 | 10190 | 10160 | 1747 |
| 605 | 20231122 | 104100 | 3807151790 | 10190 | 10190 | 10190 | 10180 | 1696 |
| 606 | 20231122 | 104000 | 3789878500 | 10190 | 10200 | 10200 | 10190 | 805 |
| 607 | 20231122 | 103900 | 3781667980 | 10200 | 10200 | 10200 | 10200 | 808 |
| 608 | 20231122 | 103800 | 3773426380 | 10200 | 10200 | 10230 | 10200 | 400 |
| 609 | 20231122 | 103700 | 3769340180 | 10200 | 10210 | 10220 | 10190 | 702 |
| 610 | 20231122 | 103600 | 3762180030 | 10210 | 10200 | 10210 | 10200 | 87 |
| 611 | 20231122 | 103500 | 3761292510 | 10200 | 10190 | 10220 | 10160 | 4032 |
| 612 | 20231122 | 103400 | 3720252180 | 10220 | 10220 | 10220 | 10180 | 3925 |
| 613 | 20231122 | 103300 | 3680257880 | 10190 | 10230 | 10230 | 10190 | 3881 |
| 614 | 20231122 | 103200 | 3640665570 | 10250 | 10230 | 10250 | 10210 | 4994 |
| 615 | 20231122 | 103100 | 3589599930 | 10250 | 10270 | 10270 | 10240 | 1112 |
| 616 | 20231122 | 103000 | 3578203120 | 10300 | 10230 | 10300 | 10230 | 1733 |
| 617 | 20231122 | 102900 | 3560414470 | 10230 | 10270 | 10270 | 10230 | 1012 |
| 618 | 20231122 | 102800 | 3550051030 | 10250 | 10250 | 10250 | 10230 | 1184 |
| 619 | 20231122 | 102700 | 3537928700 | 10250 | 10280 | 10280 | 10240 | 4793 |
| 620 | 20231122 | 102600 | 3488752940 | 10290 | 10300 | 10320 | 10280 | 3237 |
| 621 | 20231122 | 102500 | 3455446480 | 10280 | 10340 | 10380 | 10260 | 6027 |
| 622 | 20231122 | 102400 | 3393329440 | 10350 | 10360 | 10410 | 10340 | 3179 |
| 623 | 20231122 | 102300 | 3360311310 | 10360 | 10370 | 10410 | 10330 | 5576 |
| 624 | 20231122 | 102200 | 3302517050 | 10380 | 10400 | 10420 | 10370 | 3501 |
| 625 | 20231122 | 102100 | 3266134820 | 10390 | 10360 | 10420 | 10350 | 4345 |
| 626 | 20231122 | 102000 | 3221000710 | 10390 | 10370 | 10410 | 10320 | 4622 |
| 627 | 20231122 | 101900 | 3173016170 | 10390 | 10440 | 10450 | 10310 | 13134 |
| 628 | 20231122 | 101800 | 3036454070 | 10450 | 10290 | 10470 | 10290 | 26748 |
| 629 | 20231122 | 101700 | 2758802460 | 10290 | 10250 | 10290 | 10250 | 1597 |
| 630 | 20231122 | 101600 | 2742396870 | 10250 | 10260 | 10260 | 10250 | 55 |
| 631 | 20231122 | 101500 | 2741832580 | 10260 | 10240 | 10260 | 10240 | 1008 |
| 632 | 20231122 | 101400 | 2731495700 | 10250 | 10200 | 10250 | 10180 | 1767 |
| 633 | 20231122 | 101300 | 2713469500 | 10210 | 10230 | 10250 | 10210 | 2770 |
| 634 | 20231122 | 101200 | 2685144080 | 10250 | 10310 | 10310 | 10240 | 2753 |
| 635 | 20231122 | 101100 | 2656855260 | 10310 | 10270 | 10310 | 10260 | 8518 |
| 636 | 20231122 | 101000 | 2569191480 | 10260 | 10230 | 10260 | 10220 | 1490 |
| 637 | 20231122 | 100900 | 2553917340 | 10220 | 10230 | 10250 | 10200 | 890 |
| 638 | 20231122 | 100800 | 2544808220 | 10240 | 10230 | 10240 | 10210 | 1671 |
| 639 | 20231122 | 100700 | 2527737790 | 10240 | 10230 | 10250 | 10220 | 1095 |
| 640 | 20231122 | 100600 | 2516527440 | 10250 | 10250 | 10250 | 10220 | 709 |
| 641 | 20231122 | 100500 | 2509265800 | 10250 | 10230 | 10250 | 10200 | 1702 |
| 642 | 20231122 | 100400 | 2491842510 | 10200 | 10170 | 10240 | 10160 | 7644 |
| 643 | 20231122 | 100300 | 2413957890 | 10170 | 10170 | 10170 | 10160 | 743 |
| 644 | 20231122 | 100200 | 2406405710 | 10160 | 10170 | 10170 | 10160 | 1489 |
| 645 | 20231122 | 100100 | 2391266720 | 10180 | 10190 | 10190 | 10180 | 1263 |
| 646 | 20231122 | 100000 | 2378406250 | 10210 | 10190 | 10210 | 10190 | 389 |
| 647 | 20231122 | 095900 | 2374435110 | 10210 | 10170 | 10210 | 10160 | 1302 |
| 648 | 20231122 | 095800 | 2361179700 | 10170 | 10170 | 10180 | 10160 | 6121 |
| 649 | 20231122 | 095700 | 2298933200 | 10170 | 10180 | 10190 | 10170 | 1780 |
| 650 | 20231122 | 095600 | 2280811310 | 10180 | 10200 | 10200 | 10170 | 1651 |
| 651 | 20231122 | 095500 | 2263993190 | 10170 | 10200 | 10210 | 10150 | 5256 |
| 652 | 20231122 | 095400 | 2210452290 | 10200 | 10150 | 10200 | 10150 | 5846 |
| 653 | 20231122 | 095300 | 2150972420 | 10150 | 10170 | 10180 | 10150 | 1339 |
| 654 | 20231122 | 095200 | 2137362560 | 10180 | 10110 | 10180 | 10100 | 9081 |
| 655 | 20231122 | 095100 | 2045176240 | 10100 | 10030 | 10100 | 10030 | 1149 |
| 656 | 20231122 | 095000 | 2033593180 | 10030 | 10030 | 10030 | 10030 | 834 |
| 657 | 20231122 | 094900 | 2025228160 | 10030 | 10010 | 10030 | 10010 | 95 |
| 658 | 20231122 | 094800 | 2024276610 | 10010 | 9990 | 10030 | 9990 | 1856 |
| 659 | 20231122 | 094700 | 2005686100 | 9990 | 9940 | 9990 | 9940 | 613 |
| 660 | 20231122 | 094600 | 1999583670 | 9920 | 9880 | 9920 | 9880 | 376 |
| 661 | 20231122 | 094500 | 1995858460 | 9880 | 9890 | 9920 | 9870 | 456 |
| 662 | 20231122 | 094400 | 1991354590 | 9860 | 9890 | 9890 | 9860 | 2035 |
| 663 | 20231122 | 094300 | 1971273050 | 9890 | 9930 | 9930 | 9870 | 4473 |
| 664 | 20231122 | 094200 | 1926985300 | 9930 | 9970 | 9980 | 9930 | 4087 |
| 665 | 20231122 | 094100 | 1886319990 | 9970 | 10000 | 10010 | 9970 | 848 |
| 666 | 20231122 | 094000 | 1877850750 | 10000 | 9950 | 10000 | 9950 | 611 |
| 667 | 20231122 | 093900 | 1871753970 | 9960 | 9950 | 9960 | 9930 | 1419 |
| 668 | 20231122 | 093800 | 1857650730 | 9950 | 9980 | 9980 | 9950 | 2733 |
| 669 | 20231122 | 093700 | 1830442860 | 9980 | 10000 | 10010 | 9980 | 4980 |
| 670 | 20231122 | 093600 | 1780655270 | 10010 | 10050 | 10060 | 10010 | 5617 |
| 671 | 20231122 | 093500 | 1724384520 | 10050 | 10070 | 10090 | 10050 | 1739 |
| 672 | 20231122 | 093400 | 1706889440 | 10070 | 10110 | 10110 | 10070 | 2375 |
| 673 | 20231122 | 093300 | 1682938560 | 10110 | 10130 | 10130 | 10100 | 3037 |
| 674 | 20231122 | 093200 | 1652250420 | 10130 | 10150 | 10150 | 10130 | 1327 |
| 675 | 20231122 | 093100 | 1638792570 | 10140 | 10120 | 10140 | 10100 | 2954 |
| 676 | 20231122 | 093000 | 1608916400 | 10110 | 10120 | 10140 | 10110 | 754 |
| 677 | 20231122 | 092900 | 1601289470 | 10130 | 10150 | 10150 | 10130 | 134 |
| 678 | 20231122 | 092800 | 1599930780 | 10150 | 10140 | 10170 | 10110 | 865 |
| 679 | 20231122 | 092700 | 1591155450 | 10120 | 10120 | 10150 | 10120 | 1994 |
| 680 | 20231122 | 092600 | 1570945720 | 10100 | 10100 | 10110 | 10100 | 1169 |
| 681 | 20231122 | 092500 | 1559136530 | 10100 | 10080 | 10100 | 10080 | 499 |
| 682 | 20231122 | 092400 | 1554103670 | 10080 | 10070 | 10090 | 10070 | 638 |
| 683 | 20231122 | 092300 | 1547674830 | 10070 | 10090 | 10090 | 10070 | 262 |
| 684 | 20231122 | 092200 | 1545032050 | 10090 | 10080 | 10090 | 10070 | 933 |
| 685 | 20231122 | 092100 | 1535629130 | 10080 | 10070 | 10110 | 10070 | 1148 |
| 686 | 20231122 | 092000 | 1524037480 | 10090 | 10060 | 10090 | 10060 | 379 |
| 687 | 20231122 | 091900 | 1520220750 | 10060 | 10080 | 10080 | 10050 | 1198 |
| 688 | 20231122 | 091800 | 1508167800 | 10080 | 10050 | 10090 | 10040 | 1021 |
| 689 | 20231122 | 091700 | 1497907700 | 10040 | 10030 | 10100 | 10020 | 7143 |
| 690 | 20231122 | 091600 | 1425977220 | 10030 | 10020 | 10040 | 10010 | 2000 |
| 691 | 20231122 | 091500 | 1405934990 | 10020 | 10110 | 10120 | 10000 | 12273 |
| 692 | 20231122 | 091400 | 1282643000 | 10110 | 10130 | 10150 | 10110 | 3603 |
| 693 | 20231122 | 091300 | 1246151870 | 10130 | 10150 | 10160 | 10080 | 5967 |
| 694 | 20231122 | 091200 | 1185787670 | 10150 | 10200 | 10200 | 10150 | 3540 |
| 695 | 20231122 | 091100 | 1149758250 | 10230 | 10190 | 10230 | 10180 | 2743 |
| 696 | 20231122 | 091000 | 1121770230 | 10190 | 10200 | 10250 | 10170 | 4145 |
| 697 | 20231122 | 090900 | 1079516370 | 10200 | 10240 | 10270 | 10200 | 9422 |
| 698 | 20231122 | 090800 | 983132900 | 10240 | 10280 | 10290 | 10220 | 4781 |
| 699 | 20231122 | 090700 | 934072410 | 10280 | 10270 | 10310 | 10210 | 8319 |
| 700 | 20231122 | 090600 | 848870990 | 10310 | 10250 | 10340 | 10250 | 15055 |
| 701 | 20231122 | 090500 | 693942630 | 10300 | 10150 | 10300 | 10150 | 13451 |
| 702 | 20231122 | 090400 | 556225070 | 10150 | 10070 | 10170 | 10050 | 4562 |
| 703 | 20231122 | 090300 | 510204860 | 10080 | 10080 | 10130 | 10070 | 3457 |
| 704 | 20231122 | 090200 | 475263460 | 10080 | 10140 | 10140 | 10080 | 6160 |
| 705 | 20231122 | 090100 | 412963790 | 10130 | 10250 | 10250 | 10060 | 13430 |
| 706 | 20231122 | 090000 | 276476240 | 10250 | 10180 | 10260 | 10180 | 27035 |