38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 210300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 3 | 20231201 | 210200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20231201 | 210100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20231201 | 210000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20231201 | 205900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20231201 | 205800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20231201 | 205700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20231201 | 205600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20231201 | 205500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20231201 | 205400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20231201 | 205300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20231201 | 205200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20231201 | 205100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20231201 | 205000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20231201 | 204900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20231201 | 204800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20231201 | 204700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20231201 | 204600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20231201 | 204500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20231201 | 204400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20231201 | 204300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20231201 | 204200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20231201 | 204100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20231201 | 204000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20231201 | 203900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20231201 | 203800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20231201 | 203700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20231201 | 203600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20231201 | 203500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20231201 | 203400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20231201 | 203300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 33 | 20231201 | 203200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20231201 | 203100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20231201 | 203000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20231201 | 202900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20231201 | 202800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20231201 | 202700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20231201 | 202600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20231201 | 202500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20231201 | 202400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20231201 | 202300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20231201 | 202200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20231201 | 202100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20231201 | 202000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20231201 | 201900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20231201 | 201800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20231201 | 201700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20231201 | 201600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20231201 | 201500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20231201 | 201400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20231201 | 201300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20231201 | 201200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20231201 | 201100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20231201 | 201000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20231201 | 200900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20231201 | 200800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20231201 | 200700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20231201 | 200600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20231201 | 200500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20231201 | 200400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20231201 | 200300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 63 | 20231201 | 200200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20231201 | 200100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20231201 | 200000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20231201 | 195900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20231201 | 195800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20231201 | 195700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20231201 | 195600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20231201 | 195500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20231201 | 195400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20231201 | 195300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20231201 | 195200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20231201 | 195100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20231201 | 195000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20231201 | 194900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20231201 | 194800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20231201 | 194700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20231201 | 194600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20231201 | 194500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20231201 | 194400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20231201 | 194300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20231201 | 194200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20231201 | 194100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20231201 | 194000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20231201 | 193900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20231201 | 193800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20231201 | 193700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20231201 | 193600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20231201 | 193500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20231201 | 193400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20231201 | 193300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 93 | 20231201 | 193200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20231201 | 193100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20231201 | 193000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20231201 | 192900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20231201 | 192800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20231201 | 192700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20231201 | 192600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20231201 | 192500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20231201 | 192400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20231201 | 192300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20231201 | 192200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20231201 | 192100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20231201 | 192000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20231201 | 191900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20231201 | 191800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20231201 | 191700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20231201 | 191600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20231201 | 191500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20231201 | 191400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20231201 | 191300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20231201 | 191200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20231201 | 191100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20231201 | 191000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20231201 | 190900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20231201 | 190800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20231201 | 190700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20231201 | 190600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20231201 | 190500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20231201 | 190400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20231201 | 190300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 123 | 20231201 | 190200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20231201 | 190100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20231201 | 190000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20231201 | 185900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20231201 | 185800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20231201 | 185700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20231201 | 185600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20231201 | 185500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20231201 | 185400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20231201 | 185300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20231201 | 185200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20231201 | 185100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20231201 | 185000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20231201 | 184900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20231201 | 184800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20231201 | 184700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20231201 | 184600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20231201 | 184500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20231201 | 184400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20231201 | 184300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20231201 | 184200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20231201 | 184100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20231201 | 184000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20231201 | 183900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20231201 | 183800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20231201 | 183700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20231201 | 183600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20231201 | 183500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20231201 | 183400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20231201 | 183300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 153 | 20231201 | 183200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20231201 | 183100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20231201 | 183000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20231201 | 182900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20231201 | 182800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20231201 | 182700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20231201 | 182600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20231201 | 182500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20231201 | 182400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20231201 | 182300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20231201 | 182200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20231201 | 182100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20231201 | 182000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20231201 | 181900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20231201 | 181800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20231201 | 181700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20231201 | 181600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20231201 | 181500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20231201 | 181400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20231201 | 181300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20231201 | 181200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20231201 | 181100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20231201 | 181000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20231201 | 180900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20231201 | 180800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20231201 | 180700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20231201 | 180600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20231201 | 180500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20231201 | 180400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20231201 | 180300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 183 | 20231201 | 180200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20231201 | 180100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20231201 | 180000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20231201 | 175900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20231201 | 175800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20231201 | 175700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20231201 | 175600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20231201 | 175500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20231201 | 175400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20231201 | 175300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20231201 | 175200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20231201 | 175100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20231201 | 175000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20231201 | 174900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20231201 | 174800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20231201 | 174700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20231201 | 174600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20231201 | 174500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20231201 | 174400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20231201 | 174300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20231201 | 174200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20231201 | 174100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20231201 | 174000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20231201 | 173900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20231201 | 173800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20231201 | 173700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20231201 | 173600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20231201 | 173500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20231201 | 173400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20231201 | 173300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 213 | 20231201 | 173200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20231201 | 173100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20231201 | 173000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20231201 | 172900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20231201 | 172800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20231201 | 172700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20231201 | 172600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20231201 | 172500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20231201 | 172400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20231201 | 172300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20231201 | 172200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20231201 | 172100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20231201 | 172000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20231201 | 171900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20231201 | 171800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20231201 | 171700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20231201 | 171600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20231201 | 171500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20231201 | 171400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20231201 | 171300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20231201 | 171200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20231201 | 171100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20231201 | 171000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20231201 | 170900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20231201 | 170800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20231201 | 170700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20231201 | 170600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20231201 | 170500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20231201 | 170400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20231201 | 170300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 243 | 20231201 | 170200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20231201 | 170100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20231201 | 170000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20231201 | 165900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20231201 | 165800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20231201 | 165700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20231201 | 165600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20231201 | 165500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20231201 | 165400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20231201 | 165300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20231201 | 165200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20231201 | 165100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20231201 | 165000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20231201 | 164900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20231201 | 164800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20231201 | 164700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20231201 | 164600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20231201 | 164500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20231201 | 164400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20231201 | 164300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20231201 | 164200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20231201 | 164100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20231201 | 164000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20231201 | 163900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20231201 | 163800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20231201 | 163700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20231201 | 163600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20231201 | 163500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20231201 | 163400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20231201 | 163300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 273 | 20231201 | 163200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20231201 | 163100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20231201 | 163000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20231201 | 162900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20231201 | 162800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20231201 | 162700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20231201 | 162600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20231201 | 162500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20231201 | 162400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20231201 | 162300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20231201 | 162200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20231201 | 162100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20231201 | 162000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20231201 | 161900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20231201 | 161800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20231201 | 161700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20231201 | 161600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20231201 | 161500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20231201 | 161400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20231201 | 161300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20231201 | 161200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20231201 | 161100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20231201 | 161000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20231201 | 160900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20231201 | 160800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20231201 | 160700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20231201 | 160600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20231201 | 160500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20231201 | 160400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20231201 | 160300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 303 | 20231201 | 160200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20231201 | 160100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20231201 | 160000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20231201 | 155900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20231201 | 155800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20231201 | 155700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20231201 | 155600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20231201 | 155500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20231201 | 155400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20231201 | 155300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20231201 | 155200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20231201 | 155100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20231201 | 155000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20231201 | 154900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20231201 | 154800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20231201 | 154700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20231201 | 154600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20231201 | 154500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20231201 | 154400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 322 | 20231201 | 154300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 323 | 20231201 | 154200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 324 | 20231201 | 154100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 325 | 20231201 | 154000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 326 | 20231201 | 153900 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20231201 | 153800 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20231201 | 153700 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20231201 | 153600 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 330 | 20231201 | 153500 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20231201 | 153400 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20231201 | 153300 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 333 | 20231201 | 153200 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20231201 | 153100 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 335 | 20231201 | 153000 | 2930414990 | 10030 | 10030 | 10030 | 10030 | 4082 |
| 336 | 20231201 | 152900 | 2889472530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 337 | 20231201 | 152800 | 2889472530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 338 | 20231201 | 152700 | 2889472530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 339 | 20231201 | 152600 | 2889472530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 340 | 20231201 | 152500 | 2889472530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 341 | 20231201 | 152400 | 2889472530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 342 | 20231201 | 152300 | 2889472530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 343 | 20231201 | 152200 | 2889472530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 344 | 20231201 | 152100 | 2889472530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 345 | 20231201 | 152000 | 2889472530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 346 | 20231201 | 151900 | 2889472530 | 10030 | 10040 | 10040 | 10020 | 1269 |
| 347 | 20231201 | 151800 | 2876744410 | 10040 | 10030 | 10050 | 10020 | 2347 |
| 348 | 20231201 | 151700 | 2853186700 | 10040 | 10030 | 10040 | 10020 | 2802 |
| 349 | 20231201 | 151600 | 2825087590 | 10030 | 10030 | 10030 | 10020 | 351 |
| 350 | 20231201 | 151500 | 2821570200 | 10030 | 10030 | 10030 | 10020 | 651 |
| 351 | 20231201 | 151400 | 2815043580 | 10040 | 10030 | 10040 | 10030 | 421 |
| 352 | 20231201 | 151300 | 2810820850 | 10030 | 10040 | 10040 | 10030 | 1904 |
| 353 | 20231201 | 151200 | 2791722730 | 10040 | 10040 | 10040 | 10040 | 20 |
| 354 | 20231201 | 151100 | 2791521930 | 10050 | 10030 | 10050 | 10030 | 646 |
| 355 | 20231201 | 151000 | 2785042330 | 10030 | 10020 | 10030 | 10020 | 790 |
| 356 | 20231201 | 150900 | 2777125210 | 10030 | 10030 | 10040 | 10030 | 1794 |
| 357 | 20231201 | 150800 | 2759127390 | 10050 | 10070 | 10070 | 10040 | 1190 |
| 358 | 20231201 | 150700 | 2747169070 | 10070 | 10070 | 10070 | 10070 | 25 |
| 359 | 20231201 | 150600 | 2746917320 | 10080 | 10060 | 10080 | 10030 | 208 |
| 360 | 20231201 | 150500 | 2744828760 | 10080 | 10040 | 10090 | 10040 | 971 |
| 361 | 20231201 | 150400 | 2735079800 | 10030 | 10040 | 10040 | 10030 | 37 |
| 362 | 20231201 | 150300 | 2734708420 | 10040 | 10040 | 10040 | 10040 | 46 |
| 363 | 20231201 | 150200 | 2734246580 | 10030 | 10040 | 10040 | 10030 | 578 |
| 364 | 20231201 | 150100 | 2728443580 | 10030 | 10030 | 10030 | 10030 | 3380 |
| 365 | 20231201 | 150000 | 2694542180 | 10030 | 10030 | 10030 | 10020 | 97 |
| 366 | 20231201 | 145900 | 2693569290 | 10030 | 10020 | 10030 | 10020 | 720 |
| 367 | 20231201 | 145800 | 2686353840 | 10020 | 10030 | 10030 | 10020 | 737 |
| 368 | 20231201 | 145700 | 2678966760 | 10030 | 10030 | 10030 | 10020 | 1118 |
| 369 | 20231201 | 145600 | 2667753230 | 10030 | 10030 | 10030 | 10030 | 538 |
| 370 | 20231201 | 145500 | 2662357090 | 10030 | 10030 | 10040 | 10020 | 1022 |
| 371 | 20231201 | 145400 | 2652116540 | 10030 | 10040 | 10040 | 10030 | 598 |
| 372 | 20231201 | 145300 | 2646118590 | 10040 | 10050 | 10050 | 10040 | 1067 |
| 373 | 20231201 | 145200 | 2635405490 | 10050 | 10060 | 10070 | 10050 | 1354 |
| 374 | 20231201 | 145100 | 2621788200 | 10060 | 10070 | 10070 | 10060 | 307 |
| 375 | 20231201 | 145000 | 2618697660 | 10070 | 10070 | 10070 | 10070 | 53 |
| 376 | 20231201 | 144900 | 2618163950 | 10070 | 10080 | 10080 | 10070 | 1973 |
| 377 | 20231201 | 144800 | 2598288420 | 10080 | 10090 | 10090 | 10080 | 161 |
| 378 | 20231201 | 144700 | 2596664230 | 10090 | 10090 | 10090 | 10080 | 472 |
| 379 | 20231201 | 144600 | 2591901780 | 10090 | 10090 | 10090 | 10090 | 236 |
| 380 | 20231201 | 144500 | 2589520540 | 10090 | 10080 | 10090 | 10080 | 18 |
| 381 | 20231201 | 144400 | 2589338970 | 10080 | 10080 | 10080 | 10080 | 1105 |
| 382 | 20231201 | 144300 | 2578200570 | 10080 | 10090 | 10090 | 10080 | 176 |
| 383 | 20231201 | 144200 | 2576425990 | 10090 | 10070 | 10100 | 10070 | 116 |
| 384 | 20231201 | 144100 | 2575257560 | 10130 | 10100 | 10130 | 10070 | 384 |
| 385 | 20231201 | 144000 | 2571379700 | 10060 | 10030 | 10060 | 10030 | 2359 |
| 386 | 20231201 | 143900 | 2547682700 | 10030 | 10050 | 10050 | 10030 | 355 |
| 387 | 20231201 | 143800 | 2544122030 | 10030 | 10040 | 10040 | 10030 | 1028 |
| 388 | 20231201 | 143700 | 2533807200 | 10040 | 10040 | 10040 | 10030 | 255 |
| 389 | 20231201 | 143600 | 2531247300 | 10040 | 10050 | 10050 | 10020 | 148 |
| 390 | 20231201 | 143500 | 2529761450 | 10050 | 10020 | 10050 | 10020 | 653 |
| 391 | 20231201 | 143400 | 2523218090 | 10020 | 10030 | 10040 | 10020 | 15116 |
| 392 | 20231201 | 143300 | 2371685910 | 10040 | 10040 | 10040 | 10040 | 175 |
| 393 | 20231201 | 143200 | 2369928910 | 10040 | 10040 | 10050 | 10030 | 915 |
| 394 | 20231201 | 143100 | 2360745290 | 10030 | 10040 | 10040 | 10030 | 569 |
| 395 | 20231201 | 143000 | 2355034090 | 10030 | 10040 | 10040 | 10030 | 887 |
| 396 | 20231201 | 142900 | 2346134400 | 10040 | 10040 | 10040 | 10040 | 2096 |
| 397 | 20231201 | 142800 | 2325090560 | 10040 | 10050 | 10050 | 10040 | 152 |
| 398 | 20231201 | 142700 | 2323563980 | 10050 | 10050 | 10050 | 10040 | 524 |
| 399 | 20231201 | 142600 | 2318299280 | 10050 | 10050 | 10050 | 10050 | 112 |
| 400 | 20231201 | 142500 | 2317173680 | 10050 | 10050 | 10050 | 10050 | 548 |
| 401 | 20231201 | 142400 | 2311666280 | 10050 | 10050 | 10050 | 10050 | 371 |
| 402 | 20231201 | 142300 | 2307937730 | 10050 | 10060 | 10060 | 10050 | 21 |
| 403 | 20231201 | 142200 | 2307726620 | 10050 | 10050 | 10050 | 10050 | 1076 |
| 404 | 20231201 | 142100 | 2296912820 | 10050 | 10050 | 10050 | 10050 | 270 |
| 405 | 20231201 | 142000 | 2294199320 | 10050 | 10050 | 10050 | 10050 | 878 |
| 406 | 20231201 | 141900 | 2285375420 | 10050 | 10060 | 10060 | 10050 | 379 |
| 407 | 20231201 | 141800 | 2281565450 | 10060 | 10060 | 10060 | 10050 | 119 |
| 408 | 20231201 | 141700 | 2280369010 | 10060 | 10060 | 10060 | 10060 | 26 |
| 409 | 20231201 | 141600 | 2280107450 | 10050 | 10050 | 10060 | 10050 | 801 |
| 410 | 20231201 | 141500 | 2272057390 | 10050 | 10050 | 10060 | 10050 | 2824 |
| 411 | 20231201 | 141400 | 2243676130 | 10060 | 10060 | 10060 | 10050 | 439 |
| 412 | 20231201 | 141300 | 2239262810 | 10060 | 10060 | 10060 | 10060 | 3 |
| 413 | 20231201 | 141200 | 2239232630 | 10060 | 10050 | 10060 | 10050 | 651 |
| 414 | 20231201 | 141100 | 2232688590 | 10050 | 10060 | 10060 | 10050 | 63 |
| 415 | 20231201 | 141000 | 2232054860 | 10060 | 10060 | 10060 | 10050 | 36 |
| 416 | 20231201 | 140900 | 2231692900 | 10060 | 10060 | 10060 | 10060 | 41 |
| 417 | 20231201 | 140800 | 2231280440 | 10070 | 10070 | 10070 | 10060 | 346 |
| 418 | 20231201 | 140700 | 2227797300 | 10070 | 10070 | 10070 | 10070 | 3 |
| 419 | 20231201 | 140600 | 2227767090 | 10070 | 10070 | 10070 | 10070 | 1 |
| 420 | 20231201 | 140500 | 2227757020 | 10060 | 10050 | 10060 | 10050 | 2007 |
| 421 | 20231201 | 140400 | 2207567610 | 10050 | 10050 | 10050 | 10050 | 23 |
| 422 | 20231201 | 140300 | 2207336460 | 10050 | 10060 | 10060 | 10050 | 148 |
| 423 | 20231201 | 140200 | 2205847590 | 10060 | 10060 | 10060 | 10060 | 3250 |
| 424 | 20231201 | 140100 | 2173152590 | 10060 | 10060 | 10060 | 10060 | 600 |
| 425 | 20231201 | 140000 | 2167116590 | 10060 | 10060 | 10060 | 10060 | 616 |
| 426 | 20231201 | 135900 | 2160919630 | 10060 | 10070 | 10080 | 10060 | 1015 |
| 427 | 20231201 | 135800 | 2150699170 | 10070 | 10070 | 10080 | 10070 | 69 |
| 428 | 20231201 | 135700 | 2150004170 | 10070 | 10070 | 10070 | 10070 | 697 |
| 429 | 20231201 | 135600 | 2142985380 | 10070 | 10060 | 10070 | 10060 | 167 |
| 430 | 20231201 | 135500 | 2141303740 | 10070 | 10070 | 10070 | 10070 | 430 |
| 431 | 20231201 | 135400 | 2136973640 | 10070 | 10070 | 10070 | 10070 | 794 |
| 432 | 20231201 | 135300 | 2128978060 | 10070 | 10070 | 10070 | 10070 | 20 |
| 433 | 20231201 | 135200 | 2128776660 | 10070 | 10080 | 10080 | 10070 | 25 |
| 434 | 20231201 | 135100 | 2128524740 | 10080 | 10080 | 10080 | 10080 | 2 |
| 435 | 20231201 | 135000 | 2128504580 | 10080 | 10080 | 10080 | 10080 | 5 |
| 436 | 20231201 | 134900 | 2128454180 | 10070 | 10070 | 10070 | 10070 | 614 |
| 437 | 20231201 | 134800 | 2122271200 | 10070 | 10070 | 10070 | 10070 | 80 |
| 438 | 20231201 | 134700 | 2121465600 | 10080 | 10080 | 10080 | 10080 | 111 |
| 439 | 20231201 | 134600 | 2120346720 | 10080 | 10080 | 10080 | 10080 | 25 |
| 440 | 20231201 | 134500 | 2120094720 | 10080 | 10070 | 10080 | 10070 | 368 |
| 441 | 20231201 | 134400 | 2116388650 | 10070 | 10080 | 10080 | 10070 | 370 |
| 442 | 20231201 | 134300 | 2112662730 | 10060 | 10080 | 10080 | 10060 | 1303 |
| 443 | 20231201 | 134200 | 2099533650 | 10080 | 10070 | 10080 | 10070 | 555 |
| 444 | 20231201 | 134100 | 2093939750 | 10070 | 10060 | 10080 | 10060 | 2626 |
| 445 | 20231201 | 134000 | 2067492990 | 10050 | 10050 | 10050 | 10050 | 774 |
| 446 | 20231201 | 133900 | 2059714290 | 10050 | 10060 | 10060 | 10050 | 1674 |
| 447 | 20231201 | 133800 | 2042882660 | 10050 | 10060 | 10060 | 10050 | 590 |
| 448 | 20231201 | 133700 | 2036948260 | 10060 | 10060 | 10070 | 10060 | 553 |
| 449 | 20231201 | 133600 | 2031385070 | 10070 | 10080 | 10080 | 10070 | 683 |
| 450 | 20231201 | 133500 | 2024507220 | 10070 | 10070 | 10070 | 10070 | 645 |
| 451 | 20231201 | 133400 | 2018012070 | 10070 | 10070 | 10070 | 10070 | 993 |
| 452 | 20231201 | 133300 | 2008012560 | 10070 | 10070 | 10070 | 10070 | 121 |
| 453 | 20231201 | 133200 | 2006794090 | 10070 | 10080 | 10080 | 10070 | 2561 |
| 454 | 20231201 | 133100 | 1981004200 | 10080 | 10070 | 10080 | 10070 | 67 |
| 455 | 20231201 | 133000 | 1980329020 | 10080 | 10080 | 10080 | 10070 | 762 |
| 456 | 20231201 | 132900 | 1972650020 | 10080 | 10080 | 10080 | 10080 | 54 |
| 457 | 20231201 | 132800 | 1972105700 | 10080 | 10080 | 10080 | 10080 | 251 |
| 458 | 20231201 | 132700 | 1969575620 | 10080 | 10100 | 10100 | 10070 | 608 |
| 459 | 20231201 | 132600 | 1963446710 | 10100 | 10100 | 10100 | 10100 | 30 |
| 460 | 20231201 | 132500 | 1963143710 | 10100 | 10090 | 10100 | 10090 | 1385 |
| 461 | 20231201 | 132400 | 1949164360 | 10090 | 10100 | 10100 | 10090 | 294 |
| 462 | 20231201 | 132300 | 1946197880 | 10100 | 10090 | 10100 | 10090 | 267 |
| 463 | 20231201 | 132200 | 1943503810 | 10100 | 10110 | 10110 | 10090 | 1303 |
| 464 | 20231201 | 132100 | 1930345240 | 10100 | 10120 | 10120 | 10100 | 856 |
| 465 | 20231201 | 132000 | 1921696750 | 10120 | 10120 | 10140 | 10100 | 2287 |
| 466 | 20231201 | 131900 | 1898562010 | 10120 | 10130 | 10130 | 10100 | 2406 |
| 467 | 20231201 | 131800 | 1874234280 | 10130 | 10130 | 10130 | 10130 | 370 |
| 468 | 20231201 | 131700 | 1870486180 | 10130 | 10130 | 10130 | 10130 | 1003 |
| 469 | 20231201 | 131600 | 1860325790 | 10120 | 10130 | 10130 | 10120 | 1661 |
| 470 | 20231201 | 131500 | 1843510020 | 10140 | 10140 | 10140 | 10140 | 646 |
| 471 | 20231201 | 131400 | 1836959580 | 10150 | 10140 | 10160 | 10140 | 205 |
| 472 | 20231201 | 131300 | 1834877880 | 10140 | 10160 | 10160 | 10140 | 5475 |
| 473 | 20231201 | 131200 | 1779309870 | 10160 | 10160 | 10160 | 10160 | 171 |
| 474 | 20231201 | 131100 | 1777572510 | 10160 | 10160 | 10160 | 10160 | 1181 |
| 475 | 20231201 | 131000 | 1765573550 | 10170 | 10170 | 10170 | 10170 | 301 |
| 476 | 20231201 | 130900 | 1762512380 | 10170 | 10170 | 10170 | 10160 | 1154 |
| 477 | 20231201 | 130800 | 1750777210 | 10170 | 10170 | 10170 | 10170 | 10 |
| 478 | 20231201 | 130700 | 1750675510 | 10170 | 10170 | 10170 | 10170 | 0 |
| 479 | 20231201 | 130600 | 1750675510 | 10170 | 10160 | 10170 | 10160 | 11 |
| 480 | 20231201 | 130500 | 1750563740 | 10160 | 10170 | 10170 | 10160 | 1708 |
| 481 | 20231201 | 130400 | 1733198380 | 10170 | 10170 | 10170 | 10160 | 345 |
| 482 | 20231201 | 130300 | 1729692730 | 10170 | 10170 | 10170 | 10170 | 1115 |
| 483 | 20231201 | 130200 | 1718353180 | 10150 | 10160 | 10160 | 10150 | 1712 |
| 484 | 20231201 | 130100 | 1700959980 | 10160 | 10170 | 10170 | 10160 | 209 |
| 485 | 20231201 | 130000 | 1698836340 | 10170 | 10170 | 10170 | 10170 | 1224 |
| 486 | 20231201 | 125900 | 1686388260 | 10170 | 10170 | 10170 | 10170 | 444 |
| 487 | 20231201 | 125800 | 1681872780 | 10170 | 10170 | 10180 | 10170 | 535 |
| 488 | 20231201 | 125700 | 1676431210 | 10170 | 10180 | 10180 | 10170 | 97 |
| 489 | 20231201 | 125600 | 1675444690 | 10180 | 10180 | 10180 | 10180 | 189 |
| 490 | 20231201 | 125500 | 1673520670 | 10180 | 10180 | 10180 | 10170 | 79 |
| 491 | 20231201 | 125400 | 1672717150 | 10170 | 10170 | 10170 | 10170 | 613 |
| 492 | 20231201 | 125300 | 1666482940 | 10170 | 10170 | 10170 | 10170 | 91 |
| 493 | 20231201 | 125200 | 1665557470 | 10160 | 10180 | 10180 | 10160 | 3028 |
| 494 | 20231201 | 125100 | 1634762820 | 10180 | 10190 | 10190 | 10180 | 681 |
| 495 | 20231201 | 125000 | 1627830130 | 10180 | 10180 | 10190 | 10180 | 1157 |
| 496 | 20231201 | 124900 | 1616051770 | 10190 | 10190 | 10190 | 10190 | 90 |
| 497 | 20231201 | 124800 | 1615134670 | 10190 | 10190 | 10190 | 10190 | 110 |
| 498 | 20231201 | 124700 | 1614013770 | 10190 | 10190 | 10190 | 10190 | 166 |
| 499 | 20231201 | 124600 | 1612322230 | 10190 | 10190 | 10190 | 10180 | 642 |
| 500 | 20231201 | 124500 | 1605780830 | 10190 | 10190 | 10190 | 10190 | 500 |
| 501 | 20231201 | 124400 | 1600685830 | 10190 | 10200 | 10200 | 10190 | 19 |
| 502 | 20231201 | 124300 | 1600492180 | 10200 | 10200 | 10200 | 10190 | 528 |
| 503 | 20231201 | 124200 | 1595111590 | 10200 | 10200 | 10200 | 10190 | 358 |
| 504 | 20231201 | 124100 | 1591461490 | 10190 | 10200 | 10200 | 10190 | 624 |
| 505 | 20231201 | 124000 | 1585102920 | 10200 | 10190 | 10200 | 10190 | 930 |
| 506 | 20231201 | 123900 | 1575625920 | 10200 | 10210 | 10210 | 10200 | 1107 |
| 507 | 20231201 | 123800 | 1564334420 | 10200 | 10220 | 10220 | 10200 | 2299 |
| 508 | 20231201 | 123700 | 1540862300 | 10220 | 10230 | 10230 | 10220 | 2319 |
| 509 | 20231201 | 123600 | 1517153560 | 10230 | 10240 | 10240 | 10230 | 2 |
| 510 | 20231201 | 123500 | 1517133090 | 10220 | 10230 | 10230 | 10220 | 138 |
| 511 | 20231201 | 123400 | 1515722680 | 10250 | 10250 | 10250 | 10250 | 100 |
| 512 | 20231201 | 123300 | 1514697680 | 10250 | 10250 | 10250 | 10250 | 102 |
| 513 | 20231201 | 123200 | 1513652180 | 10260 | 10220 | 10260 | 10220 | 303 |
| 514 | 20231201 | 123100 | 1510555400 | 10220 | 10240 | 10240 | 10220 | 76 |
| 515 | 20231201 | 123000 | 1509778550 | 10230 | 10230 | 10230 | 10230 | 5 |
| 516 | 20231201 | 122900 | 1509727400 | 10230 | 10260 | 10260 | 10230 | 558 |
| 517 | 20231201 | 122800 | 1504018670 | 10240 | 10240 | 10240 | 10240 | 1 |
| 518 | 20231201 | 122700 | 1504008430 | 10240 | 10250 | 10250 | 10240 | 27 |
| 519 | 20231201 | 122600 | 1503731870 | 10250 | 10250 | 10250 | 10250 | 2 |
| 520 | 20231201 | 122500 | 1503711370 | 10250 | 10280 | 10280 | 10250 | 21 |
| 521 | 20231201 | 122400 | 1503496090 | 10280 | 10280 | 10280 | 10280 | 50 |
| 522 | 20231201 | 122300 | 1502982090 | 10280 | 10270 | 10280 | 10270 | 200 |
| 523 | 20231201 | 122200 | 1500927480 | 10240 | 10270 | 10270 | 10240 | 107 |
| 524 | 20231201 | 122100 | 1499831740 | 10260 | 10260 | 10260 | 10260 | 101 |
| 525 | 20231201 | 122000 | 1498795480 | 10260 | 10260 | 10260 | 10260 | 48 |
| 526 | 20231201 | 121900 | 1498303000 | 10240 | 10240 | 10260 | 10240 | 194 |
| 527 | 20231201 | 121800 | 1496315440 | 10270 | 10270 | 10270 | 10270 | 0 |
| 528 | 20231201 | 121700 | 1496315440 | 10270 | 10270 | 10270 | 10270 | 0 |
| 529 | 20231201 | 121600 | 1496315440 | 10270 | 10250 | 10270 | 10230 | 851 |
| 530 | 20231201 | 121500 | 1487606400 | 10250 | 10250 | 10250 | 10250 | 22 |
| 531 | 20231201 | 121400 | 1487380900 | 10250 | 10270 | 10270 | 10250 | 266 |
| 532 | 20231201 | 121300 | 1484654360 | 10270 | 10270 | 10270 | 10270 | 62 |
| 533 | 20231201 | 121200 | 1484017620 | 10270 | 10270 | 10270 | 10270 | 0 |
| 534 | 20231201 | 121100 | 1484017620 | 10270 | 10270 | 10270 | 10270 | 1 |
| 535 | 20231201 | 121000 | 1484007350 | 10270 | 10270 | 10270 | 10270 | 2 |
| 536 | 20231201 | 120900 | 1483986810 | 10270 | 10270 | 10270 | 10270 | 1 |
| 537 | 20231201 | 120800 | 1483976540 | 10240 | 10240 | 10240 | 10240 | 69 |
| 538 | 20231201 | 120700 | 1483269980 | 10240 | 10250 | 10250 | 10240 | 35 |
| 539 | 20231201 | 120600 | 1482911560 | 10240 | 10260 | 10280 | 10240 | 1130 |
| 540 | 20231201 | 120500 | 1471315800 | 10240 | 10240 | 10240 | 10240 | 75 |
| 541 | 20231201 | 120400 | 1470547800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 542 | 20231201 | 120300 | 1470547800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 543 | 20231201 | 120200 | 1470547800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 544 | 20231201 | 120100 | 1470547800 | 10240 | 10240 | 10240 | 10240 | 640 |
| 545 | 20231201 | 120000 | 1463994200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 546 | 20231201 | 115900 | 1463994200 | 10240 | 10240 | 10240 | 10240 | 77 |
| 547 | 20231201 | 115800 | 1463205720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 548 | 20231201 | 115700 | 1463205720 | 10240 | 10240 | 10240 | 10240 | 6 |
| 549 | 20231201 | 115600 | 1463144280 | 10240 | 10240 | 10240 | 10240 | 1 |
| 550 | 20231201 | 115500 | 1463134040 | 10220 | 10220 | 10220 | 10220 | 0 |
| 551 | 20231201 | 115400 | 1463134040 | 10220 | 10220 | 10220 | 10220 | 4 |
| 552 | 20231201 | 115300 | 1463093160 | 10220 | 10230 | 10230 | 10220 | 1082 |
| 553 | 20231201 | 115200 | 1452034240 | 10230 | 10230 | 10240 | 10230 | 134 |
| 554 | 20231201 | 115100 | 1450662420 | 10220 | 10220 | 10220 | 10220 | 478 |
| 555 | 20231201 | 115000 | 1445777260 | 10230 | 10240 | 10240 | 10230 | 137 |
| 556 | 20231201 | 114900 | 1444375660 | 10240 | 10240 | 10240 | 10240 | 33 |
| 557 | 20231201 | 114800 | 1444037740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 558 | 20231201 | 114700 | 1444037740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 559 | 20231201 | 114600 | 1444037740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 560 | 20231201 | 114500 | 1444037740 | 10240 | 10250 | 10250 | 10240 | 49 |
| 561 | 20231201 | 114400 | 1443535930 | 10250 | 10250 | 10260 | 10250 | 163 |
| 562 | 20231201 | 114300 | 1441865160 | 10250 | 10220 | 10250 | 10210 | 1184 |
| 563 | 20231201 | 114200 | 1429763910 | 10220 | 10220 | 10220 | 10220 | 15 |
| 564 | 20231201 | 114100 | 1429610610 | 10220 | 10240 | 10240 | 10220 | 648 |
| 565 | 20231201 | 114000 | 1422985850 | 10220 | 10230 | 10260 | 10220 | 441 |
| 566 | 20231201 | 113900 | 1418469770 | 10230 | 10230 | 10230 | 10230 | 10 |
| 567 | 20231201 | 113800 | 1418367470 | 10230 | 10220 | 10230 | 10220 | 1765 |
| 568 | 20231201 | 113700 | 1400328120 | 10210 | 10220 | 10220 | 10210 | 97 |
| 569 | 20231201 | 113600 | 1399337600 | 10220 | 10220 | 10220 | 10220 | 25 |
| 570 | 20231201 | 113500 | 1399082100 | 10210 | 10210 | 10220 | 10210 | 221 |
| 571 | 20231201 | 113400 | 1396825640 | 10210 | 10200 | 10210 | 10200 | 1083 |
| 572 | 20231201 | 113300 | 1385768920 | 10200 | 10200 | 10200 | 10200 | 149 |
| 573 | 20231201 | 113200 | 1384249120 | 10200 | 10200 | 10200 | 10200 | 7 |
| 574 | 20231201 | 113100 | 1384177720 | 10200 | 10190 | 10200 | 10190 | 147 |
| 575 | 20231201 | 113000 | 1382679280 | 10190 | 10190 | 10190 | 10190 | 165 |
| 576 | 20231201 | 112900 | 1380997930 | 10190 | 10200 | 10200 | 10190 | 273 |
| 577 | 20231201 | 112800 | 1378214610 | 10200 | 10200 | 10200 | 10200 | 60 |
| 578 | 20231201 | 112700 | 1377602610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 579 | 20231201 | 112600 | 1377602610 | 10190 | 10210 | 10210 | 10190 | 43 |
| 580 | 20231201 | 112500 | 1377164280 | 10210 | 10190 | 10210 | 10180 | 168 |
| 581 | 20231201 | 112400 | 1375451800 | 10190 | 10180 | 10190 | 10180 | 83 |
| 582 | 20231201 | 112300 | 1374606230 | 10180 | 10180 | 10190 | 10180 | 600 |
| 583 | 20231201 | 112200 | 1368494480 | 10190 | 10190 | 10190 | 10190 | 4 |
| 584 | 20231201 | 112100 | 1368453720 | 10190 | 10190 | 10190 | 10190 | 1 |
| 585 | 20231201 | 112000 | 1368443530 | 10180 | 10170 | 10180 | 10170 | 498 |
| 586 | 20231201 | 111900 | 1363378820 | 10160 | 10170 | 10180 | 10160 | 765 |
| 587 | 20231201 | 111800 | 1355599260 | 10180 | 10170 | 10180 | 10160 | 260 |
| 588 | 20231201 | 111700 | 1352955350 | 10170 | 10190 | 10190 | 10170 | 420 |
| 589 | 20231201 | 111600 | 1348683200 | 10190 | 10190 | 10190 | 10160 | 158 |
| 590 | 20231201 | 111500 | 1347076340 | 10170 | 10210 | 10220 | 10170 | 13626 |
| 591 | 20231201 | 111400 | 1208109620 | 10210 | 10220 | 10220 | 10210 | 258 |
| 592 | 20231201 | 111300 | 1205474220 | 10210 | 10220 | 10220 | 10210 | 42 |
| 593 | 20231201 | 111200 | 1205045080 | 10210 | 10220 | 10220 | 10210 | 291 |
| 594 | 20231201 | 111100 | 1202072060 | 10220 | 10220 | 10220 | 10220 | 1145 |
| 595 | 20231201 | 111000 | 1190370160 | 10230 | 10220 | 10230 | 10220 | 118 |
| 596 | 20231201 | 110900 | 1189163520 | 10220 | 10230 | 10230 | 10220 | 98 |
| 597 | 20231201 | 110800 | 1188161420 | 10220 | 10230 | 10230 | 10220 | 927 |
| 598 | 20231201 | 110700 | 1178684980 | 10230 | 10220 | 10230 | 10220 | 63 |
| 599 | 20231201 | 110600 | 1178040990 | 10230 | 10230 | 10230 | 10230 | 265 |
| 600 | 20231201 | 110500 | 1175330040 | 10230 | 10230 | 10230 | 10230 | 30 |
| 601 | 20231201 | 110400 | 1175023140 | 10220 | 10230 | 10230 | 10220 | 268 |
| 602 | 20231201 | 110300 | 1172281800 | 10230 | 10230 | 10230 | 10230 | 0 |
| 603 | 20231201 | 110200 | 1172281800 | 10230 | 10230 | 10230 | 10230 | 10 |
| 604 | 20231201 | 110100 | 1172179500 | 10220 | 10220 | 10220 | 10220 | 272 |
| 605 | 20231201 | 110000 | 1169399660 | 10230 | 10230 | 10230 | 10230 | 232 |
| 606 | 20231201 | 105900 | 1167026300 | 10230 | 10230 | 10230 | 10230 | 9 |
| 607 | 20231201 | 105800 | 1166934230 | 10230 | 10220 | 10230 | 10220 | 453 |
| 608 | 20231201 | 105700 | 1162302040 | 10220 | 10220 | 10220 | 10220 | 504 |
| 609 | 20231201 | 105600 | 1157151160 | 10230 | 10230 | 10230 | 10220 | 533 |
| 610 | 20231201 | 105500 | 1151700270 | 10220 | 10230 | 10230 | 10220 | 235 |
| 611 | 20231201 | 105400 | 1149297530 | 10230 | 10260 | 10260 | 10230 | 387 |
| 612 | 20231201 | 105300 | 1145338040 | 10210 | 10230 | 10230 | 10210 | 363 |
| 613 | 20231201 | 105200 | 1141629890 | 10270 | 10270 | 10280 | 10230 | 472 |
| 614 | 20231201 | 105100 | 1136790390 | 10210 | 10270 | 10270 | 10210 | 3518 |
| 615 | 20231201 | 105000 | 1100846800 | 10270 | 10260 | 10270 | 10230 | 92 |
| 616 | 20231201 | 104900 | 1099902660 | 10230 | 10260 | 10260 | 10230 | 460 |
| 617 | 20231201 | 104800 | 1095196570 | 10260 | 10260 | 10260 | 10260 | 2 |
| 618 | 20231201 | 104700 | 1095176050 | 10260 | 10260 | 10260 | 10260 | 1 |
| 619 | 20231201 | 104600 | 1095165790 | 10230 | 10240 | 10240 | 10230 | 253 |
| 620 | 20231201 | 104500 | 1092577060 | 10230 | 10230 | 10230 | 10230 | 2284 |
| 621 | 20231201 | 104400 | 1069211740 | 10230 | 10230 | 10230 | 10230 | 753 |
| 622 | 20231201 | 104300 | 1061508550 | 10220 | 10210 | 10220 | 10210 | 1887 |
| 623 | 20231201 | 104200 | 1042230920 | 10210 | 10230 | 10230 | 10210 | 1296 |
| 624 | 20231201 | 104100 | 1028994780 | 10220 | 10230 | 10230 | 10220 | 79 |
| 625 | 20231201 | 104000 | 1028186640 | 10250 | 10220 | 10250 | 10210 | 55 |
| 626 | 20231201 | 103900 | 1027624600 | 10210 | 10240 | 10240 | 10210 | 6590 |
| 627 | 20231201 | 103800 | 960258120 | 10230 | 10250 | 10250 | 10230 | 3216 |
| 628 | 20231201 | 103700 | 927341130 | 10250 | 10250 | 10250 | 10250 | 951 |
| 629 | 20231201 | 103600 | 917593380 | 10250 | 10250 | 10250 | 10250 | 320 |
| 630 | 20231201 | 103500 | 914313380 | 10250 | 10250 | 10250 | 10250 | 20 |
| 631 | 20231201 | 103400 | 914108380 | 10250 | 10270 | 10270 | 10250 | 350 |
| 632 | 20231201 | 103300 | 910518880 | 10270 | 10280 | 10280 | 10250 | 824 |
| 633 | 20231201 | 103200 | 902066500 | 10270 | 10290 | 10290 | 10270 | 171 |
| 634 | 20231201 | 103100 | 900309150 | 10290 | 10290 | 10290 | 10290 | 52 |
| 635 | 20231201 | 103000 | 899774070 | 10290 | 10280 | 10290 | 10280 | 25 |
| 636 | 20231201 | 102900 | 899517060 | 10280 | 10280 | 10280 | 10280 | 10 |
| 637 | 20231201 | 102800 | 899414260 | 10280 | 10280 | 10280 | 10280 | 6 |
| 638 | 20231201 | 102700 | 899352580 | 10280 | 10280 | 10280 | 10280 | 41 |
| 639 | 20231201 | 102600 | 898931100 | 10280 | 10250 | 10290 | 10250 | 255 |
| 640 | 20231201 | 102500 | 896315890 | 10290 | 10300 | 10300 | 10250 | 433 |
| 641 | 20231201 | 102400 | 891876340 | 10240 | 10260 | 10260 | 10240 | 1203 |
| 642 | 20231201 | 102300 | 879551170 | 10240 | 10260 | 10260 | 10240 | 2930 |
| 643 | 20231201 | 102200 | 849522130 | 10260 | 10260 | 10260 | 10260 | 1062 |
| 644 | 20231201 | 102100 | 838626010 | 10260 | 10250 | 10270 | 10250 | 236 |
| 645 | 20231201 | 102000 | 836204910 | 10270 | 10290 | 10290 | 10250 | 3130 |
| 646 | 20231201 | 101900 | 804069590 | 10280 | 10280 | 10280 | 10280 | 100 |
| 647 | 20231201 | 101800 | 803041590 | 10270 | 10290 | 10290 | 10270 | 200 |
| 648 | 20231201 | 101700 | 800986090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 649 | 20231201 | 101600 | 800986090 | 10280 | 10290 | 10290 | 10280 | 1092 |
| 650 | 20231201 | 101500 | 789756960 | 10290 | 10290 | 10300 | 10290 | 406 |
| 651 | 20231201 | 101400 | 785579200 | 10300 | 10300 | 10300 | 10290 | 427 |
| 652 | 20231201 | 101300 | 781184870 | 10300 | 10300 | 10300 | 10300 | 162 |
| 653 | 20231201 | 101200 | 779516270 | 10300 | 10300 | 10310 | 10300 | 490 |
| 654 | 20231201 | 101100 | 774469160 | 10290 | 10290 | 10300 | 10290 | 141 |
| 655 | 20231201 | 101000 | 773018260 | 10290 | 10310 | 10310 | 10290 | 232 |
| 656 | 20231201 | 100900 | 770630720 | 10310 | 10300 | 10310 | 10300 | 480 |
| 657 | 20231201 | 100800 | 765685220 | 10300 | 10310 | 10310 | 10290 | 223 |
| 658 | 20231201 | 100700 | 763389270 | 10290 | 10310 | 10310 | 10290 | 881 |
| 659 | 20231201 | 100600 | 754313440 | 10310 | 10310 | 10310 | 10300 | 361 |
| 660 | 20231201 | 100500 | 750592530 | 10310 | 10310 | 10310 | 10310 | 399 |
| 661 | 20231201 | 100400 | 746478840 | 10310 | 10310 | 10310 | 10310 | 111 |
| 662 | 20231201 | 100300 | 745334430 | 10310 | 10310 | 10310 | 10310 | 397 |
| 663 | 20231201 | 100200 | 741241360 | 10310 | 10320 | 10320 | 10310 | 204 |
| 664 | 20231201 | 100100 | 739138110 | 10320 | 10320 | 10320 | 10320 | 56 |
| 665 | 20231201 | 100000 | 738560190 | 10320 | 10320 | 10320 | 10320 | 1 |
| 666 | 20231201 | 095900 | 738549870 | 10320 | 10320 | 10320 | 10320 | 2 |
| 667 | 20231201 | 095800 | 738529230 | 10310 | 10310 | 10310 | 10310 | 73 |
| 668 | 20231201 | 095700 | 737776600 | 10290 | 10320 | 10320 | 10290 | 2545 |
| 669 | 20231201 | 095600 | 711548970 | 10320 | 10320 | 10320 | 10320 | 800 |
| 670 | 20231201 | 095500 | 703292970 | 10310 | 10310 | 10320 | 10310 | 526 |
| 671 | 20231201 | 095400 | 697869780 | 10320 | 10320 | 10320 | 10320 | 64 |
| 672 | 20231201 | 095300 | 697209300 | 10320 | 10320 | 10320 | 10320 | 17 |
| 673 | 20231201 | 095200 | 697033860 | 10320 | 10320 | 10320 | 10320 | 6 |
| 674 | 20231201 | 095100 | 696971940 | 10320 | 10320 | 10320 | 10320 | 55 |
| 675 | 20231201 | 095000 | 696404340 | 10310 | 10310 | 10310 | 10300 | 84 |
| 676 | 20231201 | 094900 | 695538820 | 10310 | 10320 | 10320 | 10300 | 1136 |
| 677 | 20231201 | 094800 | 683828080 | 10320 | 10320 | 10320 | 10320 | 50 |
| 678 | 20231201 | 094700 | 683312080 | 10320 | 10320 | 10320 | 10320 | 320 |
| 679 | 20231201 | 094600 | 680009680 | 10320 | 10320 | 10320 | 10320 | 231 |
| 680 | 20231201 | 094500 | 677625760 | 10330 | 10320 | 10330 | 10320 | 307 |
| 681 | 20231201 | 094400 | 674454680 | 10320 | 10330 | 10330 | 10320 | 11 |
| 682 | 20231201 | 094300 | 674341150 | 10330 | 10320 | 10330 | 10320 | 409 |
| 683 | 20231201 | 094200 | 670119970 | 10320 | 10320 | 10320 | 10320 | 42 |
| 684 | 20231201 | 094100 | 669686530 | 10320 | 10320 | 10320 | 10320 | 47 |
| 685 | 20231201 | 094000 | 669201490 | 10320 | 10300 | 10320 | 10300 | 202 |
| 686 | 20231201 | 093900 | 667120710 | 10300 | 10300 | 10300 | 10290 | 33 |
| 687 | 20231201 | 093800 | 666781010 | 10300 | 10300 | 10300 | 10290 | 545 |
| 688 | 20231201 | 093700 | 661169670 | 10300 | 10320 | 10320 | 10300 | 117 |
| 689 | 20231201 | 093600 | 659963550 | 10320 | 10310 | 10320 | 10290 | 238 |
| 690 | 20231201 | 093500 | 657513250 | 10310 | 10290 | 10310 | 10290 | 718 |
| 691 | 20231201 | 093400 | 650116620 | 10290 | 10280 | 10290 | 10250 | 2244 |
| 692 | 20231201 | 093300 | 627096510 | 10280 | 10280 | 10280 | 10270 | 167 |
| 693 | 20231201 | 093200 | 625380150 | 10300 | 10280 | 10310 | 10280 | 635 |
| 694 | 20231201 | 093100 | 618841070 | 10250 | 10270 | 10280 | 10250 | 1277 |
| 695 | 20231201 | 093000 | 605738110 | 10300 | 10260 | 10300 | 10260 | 556 |
| 696 | 20231201 | 092900 | 600013310 | 10260 | 10290 | 10290 | 10260 | 5000 |
| 697 | 20231201 | 092800 | 548678660 | 10300 | 10330 | 10330 | 10290 | 330 |
| 698 | 20231201 | 092700 | 545278330 | 10330 | 10290 | 10330 | 10280 | 603 |
| 699 | 20231201 | 092600 | 539074940 | 10290 | 10290 | 10310 | 10280 | 5666 |
| 700 | 20231201 | 092500 | 480794860 | 10290 | 10310 | 10310 | 10290 | 305 |
| 701 | 20231201 | 092400 | 477653350 | 10300 | 10330 | 10330 | 10270 | 5469 |
| 702 | 20231201 | 092300 | 421303250 | 10330 | 10350 | 10350 | 10320 | 902 |
| 703 | 20231201 | 092200 | 411987490 | 10350 | 10360 | 10360 | 10320 | 2097 |
| 704 | 20231201 | 092100 | 390316740 | 10350 | 10360 | 10370 | 10350 | 1576 |
| 705 | 20231201 | 092000 | 373993920 | 10360 | 10370 | 10370 | 10350 | 270 |
| 706 | 20231201 | 091900 | 371198070 | 10350 | 10340 | 10370 | 10320 | 2304 |
| 707 | 20231201 | 091800 | 347372860 | 10320 | 10320 | 10340 | 10310 | 1413 |
| 708 | 20231201 | 091700 | 332794930 | 10340 | 10330 | 10340 | 10320 | 1202 |
| 709 | 20231201 | 091600 | 320389590 | 10320 | 10320 | 10320 | 10310 | 489 |
| 710 | 20231201 | 091500 | 315343130 | 10320 | 10340 | 10350 | 10320 | 1208 |
| 711 | 20231201 | 091400 | 302856850 | 10340 | 10340 | 10350 | 10320 | 2085 |
| 712 | 20231201 | 091300 | 281308620 | 10340 | 10330 | 10340 | 10320 | 1010 |
| 713 | 20231201 | 091200 | 270875820 | 10340 | 10360 | 10360 | 10300 | 2080 |
| 714 | 20231201 | 091100 | 249409680 | 10350 | 10400 | 10400 | 10350 | 1611 |
| 715 | 20231201 | 091000 | 232711860 | 10400 | 10410 | 10410 | 10400 | 1124 |
| 716 | 20231201 | 090900 | 221011910 | 10420 | 10480 | 10480 | 10420 | 4800 |
| 717 | 20231201 | 090800 | 170882460 | 10490 | 10500 | 10540 | 10490 | 4807 |
| 718 | 20231201 | 090700 | 120436680 | 10510 | 10540 | 10540 | 10510 | 367 |
| 719 | 20231201 | 090600 | 116574790 | 10540 | 10500 | 10550 | 10500 | 972 |
| 720 | 20231201 | 090500 | 106324780 | 10550 | 10480 | 10550 | 10480 | 818 |
| 721 | 20231201 | 090400 | 97730460 | 10480 | 10500 | 10500 | 10480 | 1165 |
| 722 | 20231201 | 090300 | 85501760 | 10510 | 10550 | 10550 | 10500 | 607 |
| 723 | 20231201 | 090200 | 79123760 | 10550 | 10560 | 10560 | 10550 | 103 |
| 724 | 20231201 | 090100 | 78036590 | 10500 | 10570 | 10570 | 10500 | 447 |
| 725 | 20231201 | 090000 | 73326440 | 10570 | 10650 | 10650 | 10570 | 6812 |