35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 3 | 20231205 | 210400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20231205 | 210300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20231205 | 210200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20231205 | 210100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20231205 | 210000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20231205 | 205900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20231205 | 205800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20231205 | 205700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20231205 | 205600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20231205 | 205500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20231205 | 205400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20231205 | 205300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20231205 | 205200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20231205 | 205100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20231205 | 205000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20231205 | 204900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20231205 | 204800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20231205 | 204700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20231205 | 204600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20231205 | 204500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20231205 | 204400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20231205 | 204300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20231205 | 204200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20231205 | 204100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20231205 | 204000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20231205 | 203900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20231205 | 203800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20231205 | 203700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20231205 | 203600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20231205 | 203500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 33 | 20231205 | 203400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20231205 | 203300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20231205 | 203200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20231205 | 203100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20231205 | 203000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20231205 | 202900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20231205 | 202800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20231205 | 202700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20231205 | 202600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20231205 | 202500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20231205 | 202400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20231205 | 202300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20231205 | 202200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20231205 | 202100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20231205 | 202000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20231205 | 201900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20231205 | 201800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20231205 | 201700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20231205 | 201600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20231205 | 201500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20231205 | 201400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20231205 | 201300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20231205 | 201200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20231205 | 201100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20231205 | 201000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20231205 | 200900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20231205 | 200800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20231205 | 200700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20231205 | 200600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20231205 | 200500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 63 | 20231205 | 200400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20231205 | 200300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20231205 | 200200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20231205 | 200100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20231205 | 200000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20231205 | 195900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20231205 | 195800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20231205 | 195700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20231205 | 195600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20231205 | 195500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20231205 | 195400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20231205 | 195300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20231205 | 195200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20231205 | 195100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20231205 | 195000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20231205 | 194900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20231205 | 194800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20231205 | 194700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20231205 | 194600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20231205 | 194500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20231205 | 194400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20231205 | 194300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20231205 | 194200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20231205 | 194100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20231205 | 194000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20231205 | 193900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20231205 | 193800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20231205 | 193700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20231205 | 193600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20231205 | 193500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 93 | 20231205 | 193400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20231205 | 193300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20231205 | 193200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20231205 | 193100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20231205 | 193000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20231205 | 192900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20231205 | 192800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20231205 | 192700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20231205 | 192600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20231205 | 192500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20231205 | 192400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20231205 | 192300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20231205 | 192200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20231205 | 192100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20231205 | 192000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20231205 | 191900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20231205 | 191800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20231205 | 191700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20231205 | 191600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20231205 | 191500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20231205 | 191400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20231205 | 191300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20231205 | 191200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20231205 | 191100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20231205 | 191000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20231205 | 190900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20231205 | 190800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20231205 | 190700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20231205 | 190600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20231205 | 190500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 123 | 20231205 | 190400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20231205 | 190300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20231205 | 190200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20231205 | 190100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20231205 | 190000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20231205 | 185900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20231205 | 185800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20231205 | 185700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20231205 | 185600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20231205 | 185500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20231205 | 185400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20231205 | 185300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20231205 | 185200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20231205 | 185100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20231205 | 185000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20231205 | 184900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20231205 | 184800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20231205 | 184700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20231205 | 184600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20231205 | 184500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20231205 | 184400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20231205 | 184300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20231205 | 184200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20231205 | 184100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20231205 | 184000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20231205 | 183900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20231205 | 183800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20231205 | 183700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20231205 | 183600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20231205 | 183500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 153 | 20231205 | 183400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20231205 | 183300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20231205 | 183200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20231205 | 183100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20231205 | 183000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20231205 | 182900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20231205 | 182800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20231205 | 182700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20231205 | 182600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20231205 | 182500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20231205 | 182400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20231205 | 182300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20231205 | 182200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20231205 | 182100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20231205 | 182000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20231205 | 181900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20231205 | 181800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20231205 | 181700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20231205 | 181600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20231205 | 181500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20231205 | 181400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20231205 | 181300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20231205 | 181200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20231205 | 181100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20231205 | 181000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20231205 | 180900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20231205 | 180800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20231205 | 180700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20231205 | 180600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20231205 | 180500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 183 | 20231205 | 180400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20231205 | 180300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20231205 | 180200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20231205 | 180100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20231205 | 180000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20231205 | 175900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20231205 | 175800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20231205 | 175700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20231205 | 175600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20231205 | 175500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20231205 | 175400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20231205 | 175300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20231205 | 175200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20231205 | 175100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20231205 | 175000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20231205 | 174900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20231205 | 174800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20231205 | 174700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20231205 | 174600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20231205 | 174500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20231205 | 174400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20231205 | 174300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20231205 | 174200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20231205 | 174100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20231205 | 174000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20231205 | 173900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20231205 | 173800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20231205 | 173700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20231205 | 173600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20231205 | 173500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 213 | 20231205 | 173400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20231205 | 173300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20231205 | 173200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20231205 | 173100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20231205 | 173000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20231205 | 172900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20231205 | 172800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20231205 | 172700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20231205 | 172600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20231205 | 172500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20231205 | 172400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20231205 | 172300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20231205 | 172200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20231205 | 172100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20231205 | 172000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20231205 | 171900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20231205 | 171800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20231205 | 171700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20231205 | 171600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20231205 | 171500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20231205 | 171400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20231205 | 171300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20231205 | 171200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20231205 | 171100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20231205 | 171000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20231205 | 170900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20231205 | 170800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20231205 | 170700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20231205 | 170600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20231205 | 170500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 243 | 20231205 | 170400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20231205 | 170300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20231205 | 170200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20231205 | 170100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20231205 | 170000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20231205 | 165900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20231205 | 165800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20231205 | 165700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20231205 | 165600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20231205 | 165500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20231205 | 165400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20231205 | 165300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20231205 | 165200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20231205 | 165100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20231205 | 165000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20231205 | 164900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20231205 | 164800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20231205 | 164700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20231205 | 164600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20231205 | 164500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20231205 | 164400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20231205 | 164300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20231205 | 164200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20231205 | 164100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20231205 | 164000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20231205 | 163900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20231205 | 163800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20231205 | 163700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20231205 | 163600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20231205 | 163500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 273 | 20231205 | 163400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20231205 | 163300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20231205 | 163200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20231205 | 163100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20231205 | 163000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20231205 | 162900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20231205 | 162800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20231205 | 162700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20231205 | 162600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20231205 | 162500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20231205 | 162400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20231205 | 162300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20231205 | 162200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20231205 | 162100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20231205 | 162000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20231205 | 161900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20231205 | 161800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20231205 | 161700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20231205 | 161600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20231205 | 161500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20231205 | 161400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20231205 | 161300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20231205 | 161200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20231205 | 161100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20231205 | 161000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20231205 | 160900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20231205 | 160800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20231205 | 160700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20231205 | 160600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20231205 | 160500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 303 | 20231205 | 160400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20231205 | 160300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20231205 | 160200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20231205 | 160100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20231205 | 160000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20231205 | 155900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20231205 | 155800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20231205 | 155700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20231205 | 155600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20231205 | 155500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20231205 | 155400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20231205 | 155300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20231205 | 155200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20231205 | 155100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20231205 | 155000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20231205 | 154900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20231205 | 154800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20231205 | 154700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 321 | 20231205 | 154600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 322 | 20231205 | 154500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 323 | 20231205 | 154400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 324 | 20231205 | 154300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 325 | 20231205 | 154200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 326 | 20231205 | 154100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 327 | 20231205 | 154000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20231205 | 153900 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20231205 | 153800 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 330 | 20231205 | 153700 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20231205 | 153600 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 332 | 20231205 | 153500 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 333 | 20231205 | 153400 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 334 | 20231205 | 153300 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 335 | 20231205 | 153200 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 336 | 20231205 | 153100 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 337 | 20231205 | 153000 | 1075070140 | 9370 | 9370 | 9370 | 9370 | 3099 |
| 338 | 20231205 | 152900 | 1046032510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 339 | 20231205 | 152800 | 1046032510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 340 | 20231205 | 152700 | 1046032510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 341 | 20231205 | 152600 | 1046032510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 342 | 20231205 | 152500 | 1046032510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 343 | 20231205 | 152400 | 1046032510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 344 | 20231205 | 152300 | 1046032510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 345 | 20231205 | 152200 | 1046032510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 346 | 20231205 | 152100 | 1046032510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 347 | 20231205 | 152000 | 1046032510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 348 | 20231205 | 151900 | 1046032510 | 9370 | 9380 | 9380 | 9360 | 2041 |
| 349 | 20231205 | 151800 | 1026905510 | 9390 | 9350 | 9390 | 9350 | 99 |
| 350 | 20231205 | 151700 | 1025978220 | 9350 | 9360 | 9360 | 9350 | 96 |
| 351 | 20231205 | 151600 | 1025080020 | 9360 | 9360 | 9370 | 9360 | 174 |
| 352 | 20231205 | 151500 | 1023451370 | 9360 | 9340 | 9370 | 9340 | 200 |
| 353 | 20231205 | 151400 | 1021580580 | 9360 | 9360 | 9360 | 9360 | 24 |
| 354 | 20231205 | 151300 | 1021355940 | 9340 | 9330 | 9340 | 9330 | 180 |
| 355 | 20231205 | 151200 | 1019676440 | 9340 | 9390 | 9390 | 9330 | 3821 |
| 356 | 20231205 | 151100 | 983903490 | 9390 | 9390 | 9400 | 9380 | 221 |
| 357 | 20231205 | 151000 | 981828370 | 9390 | 9400 | 9400 | 9390 | 249 |
| 358 | 20231205 | 150900 | 979489260 | 9400 | 9400 | 9400 | 9400 | 0 |
| 359 | 20231205 | 150800 | 979489260 | 9400 | 9390 | 9400 | 9390 | 9 |
| 360 | 20231205 | 150700 | 979404740 | 9390 | 9390 | 9390 | 9390 | 77 |
| 361 | 20231205 | 150600 | 978681710 | 9380 | 9390 | 9390 | 9380 | 19 |
| 362 | 20231205 | 150500 | 978503390 | 9390 | 9390 | 9390 | 9390 | 150 |
| 363 | 20231205 | 150400 | 977094890 | 9390 | 9390 | 9390 | 9380 | 61 |
| 364 | 20231205 | 150300 | 976522400 | 9390 | 9390 | 9390 | 9380 | 317 |
| 365 | 20231205 | 150200 | 973547850 | 9380 | 9390 | 9400 | 9380 | 700 |
| 366 | 20231205 | 150100 | 966974310 | 9400 | 9390 | 9400 | 9390 | 133 |
| 367 | 20231205 | 150000 | 965725360 | 9390 | 9400 | 9410 | 9390 | 1154 |
| 368 | 20231205 | 145900 | 954880460 | 9410 | 9400 | 9410 | 9400 | 411 |
| 369 | 20231205 | 145800 | 951016030 | 9400 | 9410 | 9410 | 9400 | 1426 |
| 370 | 20231205 | 145700 | 937610790 | 9410 | 9410 | 9410 | 9410 | 64 |
| 371 | 20231205 | 145600 | 937008550 | 9400 | 9400 | 9400 | 9400 | 116 |
| 372 | 20231205 | 145500 | 935918150 | 9410 | 9410 | 9410 | 9410 | 89 |
| 373 | 20231205 | 145400 | 935080660 | 9420 | 9410 | 9420 | 9400 | 593 |
| 374 | 20231205 | 145300 | 929502710 | 9410 | 9420 | 9420 | 9410 | 9 |
| 375 | 20231205 | 145200 | 929418010 | 9420 | 9420 | 9420 | 9420 | 406 |
| 376 | 20231205 | 145100 | 925593490 | 9420 | 9420 | 9420 | 9420 | 9 |
| 377 | 20231205 | 145000 | 925508710 | 9420 | 9420 | 9420 | 9420 | 13 |
| 378 | 20231205 | 144900 | 925386250 | 9420 | 9410 | 9420 | 9410 | 195 |
| 379 | 20231205 | 144800 | 923550500 | 9410 | 9410 | 9410 | 9410 | 45 |
| 380 | 20231205 | 144700 | 923127050 | 9410 | 9410 | 9410 | 9410 | 19 |
| 381 | 20231205 | 144600 | 922948260 | 9440 | 9420 | 9440 | 9410 | 199 |
| 382 | 20231205 | 144500 | 921072960 | 9410 | 9400 | 9410 | 9400 | 328 |
| 383 | 20231205 | 144400 | 917986580 | 9410 | 9400 | 9410 | 9400 | 77 |
| 384 | 20231205 | 144300 | 917262080 | 9410 | 9410 | 9410 | 9410 | 78 |
| 385 | 20231205 | 144200 | 916528100 | 9410 | 9410 | 9410 | 9410 | 94 |
| 386 | 20231205 | 144100 | 915643560 | 9400 | 9410 | 9410 | 9400 | 189 |
| 387 | 20231205 | 144000 | 913865900 | 9420 | 9430 | 9430 | 9410 | 1736 |
| 388 | 20231205 | 143900 | 897527170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 389 | 20231205 | 143800 | 897527170 | 9440 | 9420 | 9440 | 9420 | 64 |
| 390 | 20231205 | 143700 | 896923170 | 9440 | 9440 | 9440 | 9440 | 1 |
| 391 | 20231205 | 143600 | 896913730 | 9420 | 9420 | 9420 | 9420 | 10 |
| 392 | 20231205 | 143500 | 896819530 | 9420 | 9420 | 9420 | 9420 | 8 |
| 393 | 20231205 | 143400 | 896744170 | 9440 | 9430 | 9440 | 9420 | 150 |
| 394 | 20231205 | 143300 | 895331000 | 9420 | 9440 | 9440 | 9420 | 16 |
| 395 | 20231205 | 143200 | 895180240 | 9440 | 9420 | 9440 | 9420 | 33 |
| 396 | 20231205 | 143100 | 894869160 | 9420 | 9420 | 9420 | 9410 | 74 |
| 397 | 20231205 | 143000 | 894172160 | 9420 | 9420 | 9420 | 9410 | 75 |
| 398 | 20231205 | 142900 | 893465750 | 9420 | 9420 | 9420 | 9420 | 1 |
| 399 | 20231205 | 142800 | 893456330 | 9410 | 9420 | 9420 | 9410 | 198 |
| 400 | 20231205 | 142700 | 891593120 | 9420 | 9420 | 9420 | 9410 | 41 |
| 401 | 20231205 | 142600 | 891207100 | 9410 | 9420 | 9420 | 9410 | 302 |
| 402 | 20231205 | 142500 | 888362350 | 9420 | 9420 | 9420 | 9420 | 9 |
| 403 | 20231205 | 142400 | 888277570 | 9450 | 9450 | 9450 | 9450 | 11 |
| 404 | 20231205 | 142300 | 888173620 | 9420 | 9420 | 9420 | 9420 | 200 |
| 405 | 20231205 | 142200 | 886289620 | 9450 | 9450 | 9450 | 9450 | 11 |
| 406 | 20231205 | 142100 | 886185670 | 9410 | 9410 | 9450 | 9410 | 19 |
| 407 | 20231205 | 142000 | 886006840 | 9410 | 9410 | 9450 | 9400 | 820 |
| 408 | 20231205 | 141900 | 878290690 | 9410 | 9410 | 9410 | 9410 | 132 |
| 409 | 20231205 | 141800 | 877048570 | 9410 | 9410 | 9410 | 9400 | 670 |
| 410 | 20231205 | 141700 | 870745950 | 9410 | 9440 | 9440 | 9410 | 2088 |
| 411 | 20231205 | 141600 | 851085100 | 9440 | 9430 | 9450 | 9430 | 318 |
| 412 | 20231205 | 141500 | 848081050 | 9440 | 9430 | 9440 | 9430 | 31 |
| 413 | 20231205 | 141400 | 847788490 | 9440 | 9440 | 9450 | 9440 | 100 |
| 414 | 20231205 | 141300 | 846844440 | 9450 | 9440 | 9450 | 9440 | 168 |
| 415 | 20231205 | 141200 | 845257920 | 9450 | 9450 | 9450 | 9440 | 70 |
| 416 | 20231205 | 141100 | 844596430 | 9440 | 9450 | 9450 | 9430 | 402 |
| 417 | 20231205 | 141000 | 840802550 | 9450 | 9470 | 9470 | 9440 | 3275 |
| 418 | 20231205 | 140900 | 809829170 | 9470 | 9470 | 9470 | 9470 | 0 |
| 419 | 20231205 | 140800 | 809829170 | 9470 | 9470 | 9470 | 9470 | 420 |
| 420 | 20231205 | 140700 | 805851770 | 9470 | 9480 | 9480 | 9470 | 1156 |
| 421 | 20231205 | 140600 | 794904170 | 9480 | 9480 | 9480 | 9480 | 1370 |
| 422 | 20231205 | 140500 | 781916570 | 9490 | 9490 | 9500 | 9490 | 1025 |
| 423 | 20231205 | 140400 | 772188050 | 9490 | 9490 | 9490 | 9490 | 956 |
| 424 | 20231205 | 140300 | 763115610 | 9490 | 9490 | 9490 | 9490 | 8 |
| 425 | 20231205 | 140200 | 763039690 | 9490 | 9490 | 9490 | 9490 | 103 |
| 426 | 20231205 | 140100 | 762062220 | 9490 | 9500 | 9500 | 9490 | 702 |
| 427 | 20231205 | 140000 | 755398580 | 9500 | 9500 | 9500 | 9500 | 152 |
| 428 | 20231205 | 135900 | 753954580 | 9500 | 9500 | 9500 | 9500 | 1772 |
| 429 | 20231205 | 135800 | 737120580 | 9500 | 9500 | 9520 | 9500 | 5733 |
| 430 | 20231205 | 135700 | 682655940 | 9510 | 9510 | 9510 | 9510 | 258 |
| 431 | 20231205 | 135600 | 680202360 | 9510 | 9510 | 9510 | 9510 | 0 |
| 432 | 20231205 | 135500 | 680202360 | 9510 | 9510 | 9520 | 9510 | 1296 |
| 433 | 20231205 | 135400 | 667876710 | 9520 | 9520 | 9520 | 9520 | 0 |
| 434 | 20231205 | 135300 | 667876710 | 9520 | 9510 | 9520 | 9510 | 41 |
| 435 | 20231205 | 135200 | 667486770 | 9510 | 9510 | 9510 | 9510 | 59 |
| 436 | 20231205 | 135100 | 666925680 | 9510 | 9510 | 9510 | 9510 | 875 |
| 437 | 20231205 | 135000 | 658604430 | 9510 | 9510 | 9510 | 9510 | 8 |
| 438 | 20231205 | 134900 | 658528350 | 9520 | 9520 | 9520 | 9520 | 301 |
| 439 | 20231205 | 134800 | 655662830 | 9510 | 9510 | 9510 | 9510 | 9 |
| 440 | 20231205 | 134700 | 655577240 | 9510 | 9510 | 9510 | 9510 | 708 |
| 441 | 20231205 | 134600 | 648844160 | 9520 | 9510 | 9520 | 9510 | 5 |
| 442 | 20231205 | 134500 | 648796580 | 9510 | 9520 | 9520 | 9510 | 109 |
| 443 | 20231205 | 134400 | 647759980 | 9520 | 9520 | 9520 | 9520 | 1 |
| 444 | 20231205 | 134300 | 647750460 | 9510 | 9510 | 9510 | 9510 | 112 |
| 445 | 20231205 | 134200 | 646685340 | 9520 | 9510 | 9520 | 9510 | 33 |
| 446 | 20231205 | 134100 | 646371460 | 9510 | 9510 | 9510 | 9510 | 1 |
| 447 | 20231205 | 134000 | 646361950 | 9510 | 9510 | 9510 | 9510 | 1088 |
| 448 | 20231205 | 133900 | 636015070 | 9510 | 9500 | 9510 | 9500 | 982 |
| 449 | 20231205 | 133800 | 626676550 | 9500 | 9510 | 9510 | 9500 | 843 |
| 450 | 20231205 | 133700 | 618659700 | 9520 | 9510 | 9520 | 9510 | 121 |
| 451 | 20231205 | 133600 | 617508070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 452 | 20231205 | 133500 | 617508070 | 9510 | 9520 | 9520 | 9510 | 829 |
| 453 | 20231205 | 133400 | 609624180 | 9520 | 9510 | 9520 | 9510 | 29 |
| 454 | 20231205 | 133300 | 609348110 | 9510 | 9520 | 9520 | 9510 | 69 |
| 455 | 20231205 | 133200 | 608691320 | 9520 | 9510 | 9520 | 9510 | 92 |
| 456 | 20231205 | 133100 | 607815560 | 9510 | 9510 | 9510 | 9510 | 10 |
| 457 | 20231205 | 133000 | 607720460 | 9510 | 9510 | 9530 | 9510 | 40 |
| 458 | 20231205 | 132900 | 607340040 | 9510 | 9510 | 9510 | 9510 | 0 |
| 459 | 20231205 | 132800 | 607340040 | 9510 | 9530 | 9530 | 9510 | 15 |
| 460 | 20231205 | 132700 | 607197250 | 9530 | 9510 | 9530 | 9510 | 126 |
| 461 | 20231205 | 132600 | 605997650 | 9530 | 9530 | 9530 | 9510 | 869 |
| 462 | 20231205 | 132500 | 597725690 | 9530 | 9530 | 9530 | 9530 | 1 |
| 463 | 20231205 | 132400 | 597716160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 464 | 20231205 | 132300 | 597716160 | 9550 | 9520 | 9550 | 9520 | 116 |
| 465 | 20231205 | 132200 | 596611810 | 9520 | 9520 | 9520 | 9520 | 10 |
| 466 | 20231205 | 132100 | 596516610 | 9520 | 9520 | 9520 | 9520 | 300 |
| 467 | 20231205 | 132000 | 593660610 | 9520 | 9520 | 9560 | 9520 | 150 |
| 468 | 20231205 | 131900 | 592229730 | 9560 | 9530 | 9560 | 9520 | 3524 |
| 469 | 20231205 | 131800 | 558678800 | 9530 | 9530 | 9530 | 9530 | 109 |
| 470 | 20231205 | 131700 | 557640030 | 9530 | 9530 | 9560 | 9530 | 667 |
| 471 | 20231205 | 131600 | 551283490 | 9530 | 9530 | 9530 | 9530 | 6 |
| 472 | 20231205 | 131500 | 551226310 | 9560 | 9540 | 9560 | 9530 | 220 |
| 473 | 20231205 | 131400 | 549129580 | 9540 | 9540 | 9540 | 9540 | 2 |
| 474 | 20231205 | 131300 | 549110500 | 9540 | 9540 | 9540 | 9540 | 2 |
| 475 | 20231205 | 131200 | 549091420 | 9540 | 9540 | 9540 | 9530 | 137 |
| 476 | 20231205 | 131100 | 547784530 | 9560 | 9530 | 9560 | 9530 | 206 |
| 477 | 20231205 | 131000 | 545819670 | 9530 | 9530 | 9530 | 9530 | 34 |
| 478 | 20231205 | 130900 | 545495650 | 9540 | 9540 | 9540 | 9540 | 783 |
| 479 | 20231205 | 130800 | 538025830 | 9560 | 9540 | 9560 | 9540 | 10 |
| 480 | 20231205 | 130700 | 537930410 | 9540 | 9550 | 9550 | 9540 | 9 |
| 481 | 20231205 | 130600 | 537844540 | 9540 | 9540 | 9540 | 9540 | 2 |
| 482 | 20231205 | 130500 | 537825460 | 9540 | 9550 | 9550 | 9540 | 322 |
| 483 | 20231205 | 130400 | 534750450 | 9570 | 9560 | 9570 | 9560 | 32 |
| 484 | 20231205 | 130300 | 534444380 | 9550 | 9550 | 9550 | 9550 | 8 |
| 485 | 20231205 | 130200 | 534367980 | 9560 | 9550 | 9560 | 9550 | 11 |
| 486 | 20231205 | 130100 | 534262910 | 9560 | 9560 | 9560 | 9560 | 1 |
| 487 | 20231205 | 130000 | 534253350 | 9550 | 9550 | 9550 | 9550 | 8 |
| 488 | 20231205 | 125900 | 534176950 | 9570 | 9570 | 9570 | 9570 | 84 |
| 489 | 20231205 | 125800 | 533373070 | 9550 | 9550 | 9550 | 9550 | 9 |
| 490 | 20231205 | 125700 | 533287120 | 9550 | 9550 | 9550 | 9540 | 1008 |
| 491 | 20231205 | 125600 | 523660800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 492 | 20231205 | 125500 | 523660800 | 9550 | 9550 | 9550 | 9550 | 8 |
| 493 | 20231205 | 125400 | 523584400 | 9540 | 9540 | 9540 | 9540 | 0 |
| 494 | 20231205 | 125300 | 523584400 | 9540 | 9540 | 9540 | 9540 | 9 |
| 495 | 20231205 | 125200 | 523498540 | 9540 | 9540 | 9540 | 9540 | 8 |
| 496 | 20231205 | 125100 | 523422220 | 9540 | 9550 | 9550 | 9540 | 501 |
| 497 | 20231205 | 125000 | 518641200 | 9550 | 9550 | 9550 | 9540 | 77 |
| 498 | 20231205 | 124900 | 517905940 | 9550 | 9550 | 9550 | 9550 | 100 |
| 499 | 20231205 | 124800 | 516950940 | 9540 | 9540 | 9540 | 9540 | 8 |
| 500 | 20231205 | 124700 | 516874620 | 9540 | 9540 | 9540 | 9540 | 9 |
| 501 | 20231205 | 124600 | 516788760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 502 | 20231205 | 124500 | 516788760 | 9550 | 9550 | 9550 | 9540 | 14 |
| 503 | 20231205 | 124400 | 516655140 | 9550 | 9550 | 9550 | 9550 | 63 |
| 504 | 20231205 | 124300 | 516053490 | 9550 | 9550 | 9550 | 9540 | 312 |
| 505 | 20231205 | 124200 | 513073980 | 9550 | 9550 | 9550 | 9540 | 31 |
| 506 | 20231205 | 124100 | 512778160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 507 | 20231205 | 124000 | 512778160 | 9550 | 9540 | 9550 | 9540 | 11 |
| 508 | 20231205 | 123900 | 512673200 | 9540 | 9540 | 9540 | 9540 | 70 |
| 509 | 20231205 | 123800 | 512005400 | 9550 | 9550 | 9550 | 9550 | 46 |
| 510 | 20231205 | 123700 | 511566100 | 9550 | 9560 | 9560 | 9550 | 110 |
| 511 | 20231205 | 123600 | 510514590 | 9550 | 9550 | 9550 | 9550 | 24 |
| 512 | 20231205 | 123500 | 510285390 | 9550 | 9550 | 9550 | 9550 | 55 |
| 513 | 20231205 | 123400 | 509760140 | 9550 | 9550 | 9550 | 9550 | 2 |
| 514 | 20231205 | 123300 | 509741040 | 9540 | 9550 | 9550 | 9540 | 11 |
| 515 | 20231205 | 123200 | 509636080 | 9550 | 9540 | 9550 | 9540 | 14 |
| 516 | 20231205 | 123100 | 509502460 | 9550 | 9550 | 9550 | 9550 | 1 |
| 517 | 20231205 | 123000 | 509492910 | 9540 | 9550 | 9550 | 9540 | 108 |
| 518 | 20231205 | 122900 | 508461590 | 9550 | 9550 | 9550 | 9550 | 62 |
| 519 | 20231205 | 122800 | 507869490 | 9550 | 9550 | 9550 | 9550 | 265 |
| 520 | 20231205 | 122700 | 505338740 | 9560 | 9550 | 9560 | 9550 | 14 |
| 521 | 20231205 | 122600 | 505205030 | 9560 | 9550 | 9560 | 9550 | 202 |
| 522 | 20231205 | 122500 | 503275910 | 9550 | 9560 | 9560 | 9550 | 66 |
| 523 | 20231205 | 122400 | 502645040 | 9570 | 9570 | 9570 | 9570 | 1 |
| 524 | 20231205 | 122300 | 502635470 | 9550 | 9560 | 9560 | 9550 | 49 |
| 525 | 20231205 | 122200 | 502167110 | 9560 | 9550 | 9560 | 9550 | 261 |
| 526 | 20231205 | 122100 | 499672050 | 9560 | 9560 | 9560 | 9560 | 99 |
| 527 | 20231205 | 122000 | 498725610 | 9550 | 9550 | 9550 | 9550 | 8 |
| 528 | 20231205 | 121900 | 498649210 | 9550 | 9550 | 9550 | 9550 | 758 |
| 529 | 20231205 | 121800 | 491410310 | 9540 | 9540 | 9540 | 9540 | 9 |
| 530 | 20231205 | 121700 | 491324450 | 9540 | 9540 | 9540 | 9540 | 8 |
| 531 | 20231205 | 121600 | 491248130 | 9540 | 9540 | 9540 | 9540 | 0 |
| 532 | 20231205 | 121500 | 491248130 | 9540 | 9540 | 9540 | 9540 | 9 |
| 533 | 20231205 | 121400 | 491162270 | 9550 | 9540 | 9550 | 9540 | 101 |
| 534 | 20231205 | 121300 | 490198720 | 9540 | 9540 | 9540 | 9540 | 28 |
| 535 | 20231205 | 121200 | 489931600 | 9540 | 9540 | 9540 | 9540 | 217 |
| 536 | 20231205 | 121100 | 487861420 | 9540 | 9540 | 9540 | 9540 | 1250 |
| 537 | 20231205 | 121000 | 475936420 | 9540 | 9540 | 9540 | 9540 | 308 |
| 538 | 20231205 | 120900 | 472998100 | 9540 | 9540 | 9540 | 9540 | 0 |
| 539 | 20231205 | 120800 | 472998100 | 9540 | 9540 | 9540 | 9540 | 9 |
| 540 | 20231205 | 120700 | 472912240 | 9540 | 9550 | 9560 | 9540 | 77 |
| 541 | 20231205 | 120600 | 472177300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 542 | 20231205 | 120500 | 472177300 | 9550 | 9550 | 9550 | 9550 | 83 |
| 543 | 20231205 | 120400 | 471384650 | 9550 | 9540 | 9550 | 9540 | 12 |
| 544 | 20231205 | 120300 | 471270140 | 9540 | 9540 | 9540 | 9540 | 9 |
| 545 | 20231205 | 120200 | 471184280 | 9550 | 9540 | 9550 | 9540 | 9 |
| 546 | 20231205 | 120100 | 471098410 | 9550 | 9550 | 9550 | 9550 | 31 |
| 547 | 20231205 | 120000 | 470802360 | 9540 | 9540 | 9540 | 9540 | 9 |
| 548 | 20231205 | 115900 | 470716500 | 9550 | 9540 | 9550 | 9540 | 38 |
| 549 | 20231205 | 115800 | 470353610 | 9540 | 9540 | 9540 | 9540 | 8 |
| 550 | 20231205 | 115700 | 470277290 | 9540 | 9540 | 9540 | 9540 | 29 |
| 551 | 20231205 | 115600 | 470000630 | 9550 | 9540 | 9550 | 9540 | 6 |
| 552 | 20231205 | 115500 | 469943380 | 9540 | 9540 | 9540 | 9540 | 8 |
| 553 | 20231205 | 115400 | 469867060 | 9550 | 9550 | 9550 | 9550 | 22 |
| 554 | 20231205 | 115300 | 469656960 | 9540 | 9540 | 9550 | 9540 | 560 |
| 555 | 20231205 | 115200 | 464313940 | 9550 | 9540 | 9550 | 9540 | 75 |
| 556 | 20231205 | 115100 | 463597770 | 9550 | 9540 | 9550 | 9540 | 161 |
| 557 | 20231205 | 115000 | 462061280 | 9540 | 9540 | 9540 | 9540 | 9 |
| 558 | 20231205 | 114900 | 461975420 | 9540 | 9540 | 9540 | 9540 | 319 |
| 559 | 20231205 | 114800 | 458932160 | 9540 | 9540 | 9540 | 9540 | 48 |
| 560 | 20231205 | 114700 | 458474240 | 9550 | 9540 | 9550 | 9540 | 10 |
| 561 | 20231205 | 114600 | 458378830 | 9550 | 9550 | 9550 | 9550 | 70 |
| 562 | 20231205 | 114500 | 457710330 | 9550 | 9540 | 9550 | 9540 | 18 |
| 563 | 20231205 | 114400 | 457538510 | 9560 | 9540 | 9560 | 9540 | 268 |
| 564 | 20231205 | 114300 | 454980610 | 9560 | 9550 | 9560 | 9550 | 30 |
| 565 | 20231205 | 114200 | 454693870 | 9540 | 9540 | 9540 | 9540 | 8 |
| 566 | 20231205 | 114100 | 454617550 | 9550 | 9550 | 9550 | 9550 | 509 |
| 567 | 20231205 | 114000 | 449756600 | 9540 | 9550 | 9550 | 9540 | 89 |
| 568 | 20231205 | 113900 | 448906830 | 9550 | 9540 | 9550 | 9540 | 16 |
| 569 | 20231205 | 113800 | 448754120 | 9550 | 9550 | 9550 | 9550 | 100 |
| 570 | 20231205 | 113700 | 447799120 | 9540 | 9540 | 9540 | 9540 | 8 |
| 571 | 20231205 | 113600 | 447722800 | 9550 | 9550 | 9550 | 9550 | 130 |
| 572 | 20231205 | 113500 | 446481300 | 9550 | 9550 | 9550 | 9540 | 20 |
| 573 | 20231205 | 113400 | 446290390 | 9540 | 9540 | 9540 | 9540 | 8 |
| 574 | 20231205 | 113300 | 446214070 | 9550 | 9550 | 9550 | 9540 | 74 |
| 575 | 20231205 | 113200 | 445507710 | 9550 | 9550 | 9550 | 9540 | 116 |
| 576 | 20231205 | 113100 | 444400000 | 9540 | 9540 | 9540 | 9540 | 325 |
| 577 | 20231205 | 113000 | 441299500 | 9530 | 9540 | 9540 | 9530 | 11 |
| 578 | 20231205 | 112900 | 441194640 | 9540 | 9530 | 9540 | 9530 | 10 |
| 579 | 20231205 | 112800 | 441099330 | 9540 | 9540 | 9540 | 9540 | 1 |
| 580 | 20231205 | 112700 | 441089790 | 9530 | 9540 | 9540 | 9530 | 9 |
| 581 | 20231205 | 112600 | 441004010 | 9530 | 9530 | 9530 | 9530 | 30 |
| 582 | 20231205 | 112500 | 440718110 | 9530 | 9540 | 9540 | 9530 | 11 |
| 583 | 20231205 | 112400 | 440613270 | 9530 | 9530 | 9530 | 9530 | 8 |
| 584 | 20231205 | 112300 | 440537030 | 9550 | 9550 | 9550 | 9550 | 1 |
| 585 | 20231205 | 112200 | 440527480 | 9530 | 9530 | 9530 | 9530 | 54 |
| 586 | 20231205 | 112100 | 440012860 | 9540 | 9540 | 9540 | 9540 | 13 |
| 587 | 20231205 | 112000 | 439888840 | 9540 | 9550 | 9550 | 9540 | 197 |
| 588 | 20231205 | 111900 | 438009440 | 9540 | 9540 | 9540 | 9540 | 13 |
| 589 | 20231205 | 111800 | 437885420 | 9540 | 9550 | 9550 | 9540 | 53 |
| 590 | 20231205 | 111700 | 437379470 | 9550 | 9550 | 9550 | 9540 | 29 |
| 591 | 20231205 | 111600 | 437102600 | 9550 | 9550 | 9550 | 9550 | 93 |
| 592 | 20231205 | 111500 | 436214450 | 9560 | 9540 | 9560 | 9540 | 28 |
| 593 | 20231205 | 111400 | 435946930 | 9550 | 9550 | 9550 | 9550 | 1188 |
| 594 | 20231205 | 111300 | 424601530 | 9550 | 9550 | 9550 | 9550 | 0 |
| 595 | 20231205 | 111200 | 424601530 | 9550 | 9560 | 9560 | 9550 | 745 |
| 596 | 20231205 | 111100 | 417479410 | 9570 | 9570 | 9570 | 9570 | 30 |
| 597 | 20231205 | 111000 | 417192310 | 9570 | 9570 | 9570 | 9570 | 67 |
| 598 | 20231205 | 110900 | 416551120 | 9570 | 9560 | 9570 | 9560 | 596 |
| 599 | 20231205 | 110800 | 410853030 | 9570 | 9570 | 9570 | 9570 | 30 |
| 600 | 20231205 | 110700 | 410565930 | 9570 | 9560 | 9570 | 9560 | 461 |
| 601 | 20231205 | 110600 | 406157900 | 9560 | 9560 | 9560 | 9560 | 0 |
| 602 | 20231205 | 110500 | 406157900 | 9560 | 9560 | 9560 | 9560 | 8 |
| 603 | 20231205 | 110400 | 406081420 | 9560 | 9570 | 9570 | 9560 | 504 |
| 604 | 20231205 | 110300 | 401259840 | 9570 | 9570 | 9570 | 9570 | 0 |
| 605 | 20231205 | 110200 | 401259840 | 9570 | 9570 | 9570 | 9570 | 171 |
| 606 | 20231205 | 110100 | 399623370 | 9570 | 9570 | 9570 | 9570 | 0 |
| 607 | 20231205 | 110000 | 399623370 | 9570 | 9570 | 9570 | 9570 | 9 |
| 608 | 20231205 | 105900 | 399537240 | 9570 | 9570 | 9570 | 9570 | 78 |
| 609 | 20231205 | 105800 | 398790780 | 9570 | 9570 | 9570 | 9570 | 100 |
| 610 | 20231205 | 105700 | 397833780 | 9580 | 9570 | 9580 | 9570 | 114 |
| 611 | 20231205 | 105600 | 396742650 | 9570 | 9570 | 9580 | 9570 | 367 |
| 612 | 20231205 | 105500 | 393230220 | 9560 | 9560 | 9570 | 9560 | 18 |
| 613 | 20231205 | 105400 | 393058060 | 9570 | 9560 | 9570 | 9560 | 42 |
| 614 | 20231205 | 105300 | 392656210 | 9560 | 9560 | 9560 | 9560 | 10 |
| 615 | 20231205 | 105200 | 392560610 | 9560 | 9570 | 9570 | 9560 | 38 |
| 616 | 20231205 | 105100 | 392197030 | 9570 | 9570 | 9570 | 9560 | 122 |
| 617 | 20231205 | 105000 | 391030690 | 9560 | 9570 | 9570 | 9560 | 21 |
| 618 | 20231205 | 104900 | 390829810 | 9570 | 9560 | 9570 | 9560 | 13 |
| 619 | 20231205 | 104800 | 390705480 | 9570 | 9570 | 9570 | 9570 | 52 |
| 620 | 20231205 | 104700 | 390207840 | 9570 | 9580 | 9580 | 9570 | 232 |
| 621 | 20231205 | 104600 | 387986060 | 9570 | 9570 | 9570 | 9570 | 0 |
| 622 | 20231205 | 104500 | 387986060 | 9570 | 9570 | 9570 | 9570 | 1638 |
| 623 | 20231205 | 104400 | 372310400 | 9570 | 9570 | 9570 | 9570 | 8 |
| 624 | 20231205 | 104300 | 372233840 | 9570 | 9570 | 9570 | 9570 | 153 |
| 625 | 20231205 | 104200 | 370769630 | 9570 | 9570 | 9570 | 9570 | 1391 |
| 626 | 20231205 | 104100 | 357457760 | 9570 | 9570 | 9570 | 9570 | 314 |
| 627 | 20231205 | 104000 | 354452780 | 9570 | 9570 | 9570 | 9570 | 63 |
| 628 | 20231205 | 103900 | 353849870 | 9570 | 9590 | 9590 | 9570 | 14 |
| 629 | 20231205 | 103800 | 353715850 | 9570 | 9570 | 9570 | 9570 | 976 |
| 630 | 20231205 | 103700 | 344375530 | 9580 | 9580 | 9580 | 9580 | 359 |
| 631 | 20231205 | 103600 | 340936310 | 9580 | 9580 | 9580 | 9580 | 500 |
| 632 | 20231205 | 103500 | 336146310 | 9580 | 9590 | 9600 | 9580 | 1209 |
| 633 | 20231205 | 103400 | 324563560 | 9590 | 9590 | 9590 | 9590 | 13 |
| 634 | 20231205 | 103300 | 324438890 | 9590 | 9590 | 9590 | 9590 | 50 |
| 635 | 20231205 | 103200 | 323959390 | 9590 | 9590 | 9590 | 9590 | 14 |
| 636 | 20231205 | 103100 | 323825130 | 9580 | 9590 | 9590 | 9580 | 735 |
| 637 | 20231205 | 103000 | 316777570 | 9590 | 9600 | 9600 | 9590 | 252 |
| 638 | 20231205 | 102900 | 314358800 | 9590 | 9590 | 9590 | 9590 | 430 |
| 639 | 20231205 | 102800 | 310235100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 640 | 20231205 | 102700 | 310235100 | 9590 | 9590 | 9590 | 9590 | 8 |
| 641 | 20231205 | 102600 | 310158380 | 9590 | 9590 | 9590 | 9590 | 18 |
| 642 | 20231205 | 102500 | 309985760 | 9590 | 9590 | 9590 | 9590 | 9 |
| 643 | 20231205 | 102400 | 309899450 | 9590 | 9600 | 9600 | 9590 | 197 |
| 644 | 20231205 | 102300 | 308009920 | 9600 | 9590 | 9600 | 9590 | 24 |
| 645 | 20231205 | 102200 | 307779540 | 9590 | 9600 | 9600 | 9590 | 168 |
| 646 | 20231205 | 102100 | 306166820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 647 | 20231205 | 102000 | 306166820 | 9590 | 9590 | 9590 | 9590 | 610 |
| 648 | 20231205 | 101900 | 300316920 | 9600 | 9600 | 9600 | 9600 | 242 |
| 649 | 20231205 | 101800 | 297993720 | 9600 | 9600 | 9600 | 9600 | 0 |
| 650 | 20231205 | 101700 | 297993720 | 9600 | 9620 | 9620 | 9600 | 10 |
| 651 | 20231205 | 101600 | 297897700 | 9620 | 9620 | 9620 | 9620 | 1 |
| 652 | 20231205 | 101500 | 297888080 | 9600 | 9600 | 9620 | 9600 | 16 |
| 653 | 20231205 | 101400 | 297734460 | 9600 | 9600 | 9600 | 9600 | 409 |
| 654 | 20231205 | 101300 | 293808060 | 9630 | 9630 | 9630 | 9630 | 35 |
| 655 | 20231205 | 101200 | 293471010 | 9600 | 9600 | 9600 | 9600 | 8 |
| 656 | 20231205 | 101100 | 293394210 | 9630 | 9630 | 9630 | 9630 | 0 |
| 657 | 20231205 | 101000 | 293394210 | 9630 | 9630 | 9630 | 9600 | 73 |
| 658 | 20231205 | 100900 | 292691490 | 9600 | 9600 | 9600 | 9600 | 8 |
| 659 | 20231205 | 100800 | 292614690 | 9600 | 9600 | 9600 | 9600 | 312 |
| 660 | 20231205 | 100700 | 289619490 | 9600 | 9600 | 9600 | 9600 | 45 |
| 661 | 20231205 | 100600 | 289187490 | 9600 | 9600 | 9600 | 9600 | 16 |
| 662 | 20231205 | 100500 | 289033890 | 9600 | 9600 | 9600 | 9600 | 156 |
| 663 | 20231205 | 100400 | 287536290 | 9600 | 9600 | 9630 | 9600 | 230 |
| 664 | 20231205 | 100300 | 285327660 | 9600 | 9610 | 9610 | 9600 | 30 |
| 665 | 20231205 | 100200 | 285039640 | 9600 | 9600 | 9600 | 9600 | 8 |
| 666 | 20231205 | 100100 | 284962840 | 9630 | 9630 | 9630 | 9630 | 1 |
| 667 | 20231205 | 100000 | 284953210 | 9630 | 9630 | 9630 | 9600 | 51 |
| 668 | 20231205 | 095900 | 284462350 | 9630 | 9630 | 9630 | 9600 | 168 |
| 669 | 20231205 | 095800 | 282844750 | 9630 | 9630 | 9630 | 9630 | 50 |
| 670 | 20231205 | 095700 | 282363250 | 9600 | 9600 | 9600 | 9600 | 8 |
| 671 | 20231205 | 095600 | 282286450 | 9600 | 9600 | 9600 | 9600 | 10 |
| 672 | 20231205 | 095500 | 282190450 | 9600 | 9600 | 9600 | 9600 | 311 |
| 673 | 20231205 | 095400 | 279204850 | 9640 | 9600 | 9640 | 9600 | 19 |
| 674 | 20231205 | 095300 | 279022010 | 9600 | 9600 | 9600 | 9600 | 0 |
| 675 | 20231205 | 095200 | 279022010 | 9600 | 9600 | 9600 | 9600 | 9 |
| 676 | 20231205 | 095100 | 278935610 | 9640 | 9640 | 9640 | 9640 | 2 |
| 677 | 20231205 | 095000 | 278916330 | 9600 | 9600 | 9600 | 9600 | 8 |
| 678 | 20231205 | 094900 | 278839530 | 9640 | 9590 | 9640 | 9590 | 10 |
| 679 | 20231205 | 094800 | 278743580 | 9590 | 9630 | 9630 | 9590 | 332 |
| 680 | 20231205 | 094700 | 275552260 | 9600 | 9600 | 9600 | 9600 | 8 |
| 681 | 20231205 | 094600 | 275475460 | 9630 | 9600 | 9630 | 9590 | 59 |
| 682 | 20231205 | 094500 | 274909600 | 9590 | 9590 | 9590 | 9590 | 9 |
| 683 | 20231205 | 094400 | 274823290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 684 | 20231205 | 094300 | 274823290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 685 | 20231205 | 094200 | 274823290 | 9580 | 9650 | 9650 | 9580 | 3704 |
| 686 | 20231205 | 094100 | 239299000 | 9650 | 9640 | 9650 | 9640 | 100 |
| 687 | 20231205 | 094000 | 238334110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 688 | 20231205 | 093900 | 238334110 | 9650 | 9610 | 9650 | 9600 | 1536 |
| 689 | 20231205 | 093800 | 223532020 | 9650 | 9650 | 9650 | 9650 | 67 |
| 690 | 20231205 | 093700 | 222885470 | 9650 | 9640 | 9650 | 9610 | 642 |
| 691 | 20231205 | 093600 | 216691830 | 9610 | 9630 | 9630 | 9610 | 212 |
| 692 | 20231205 | 093500 | 214651330 | 9630 | 9620 | 9630 | 9620 | 648 |
| 693 | 20231205 | 093400 | 208416920 | 9590 | 9590 | 9590 | 9590 | 0 |
| 694 | 20231205 | 093300 | 208416920 | 9590 | 9590 | 9590 | 9590 | 0 |
| 695 | 20231205 | 093200 | 208416920 | 9590 | 9590 | 9590 | 9590 | 300 |
| 696 | 20231205 | 093100 | 205539920 | 9590 | 9620 | 9620 | 9590 | 574 |
| 697 | 20231205 | 093000 | 200030410 | 9630 | 9620 | 9630 | 9620 | 136 |
| 698 | 20231205 | 092900 | 198720820 | 9630 | 9630 | 9630 | 9630 | 0 |
| 699 | 20231205 | 092800 | 198720820 | 9630 | 9610 | 9630 | 9610 | 81 |
| 700 | 20231205 | 092700 | 197942190 | 9620 | 9640 | 9640 | 9620 | 1332 |
| 701 | 20231205 | 092600 | 185106550 | 9650 | 9650 | 9650 | 9650 | 35 |
| 702 | 20231205 | 092500 | 184768800 | 9650 | 9650 | 9650 | 9650 | 194 |
| 703 | 20231205 | 092400 | 182896700 | 9650 | 9650 | 9650 | 9650 | 134 |
| 704 | 20231205 | 092300 | 181603600 | 9640 | 9650 | 9650 | 9640 | 140 |
| 705 | 20231205 | 092200 | 180252700 | 9650 | 9650 | 9650 | 9650 | 917 |
| 706 | 20231205 | 092100 | 171403650 | 9650 | 9660 | 9660 | 9650 | 148 |
| 707 | 20231205 | 092000 | 169974070 | 9660 | 9660 | 9660 | 9660 | 157 |
| 708 | 20231205 | 091900 | 168457450 | 9650 | 9650 | 9660 | 9650 | 118 |
| 709 | 20231205 | 091800 | 167318650 | 9650 | 9680 | 9680 | 9650 | 758 |
| 710 | 20231205 | 091700 | 159989410 | 9690 | 9700 | 9700 | 9680 | 22 |
| 711 | 20231205 | 091600 | 159776420 | 9700 | 9700 | 9700 | 9700 | 3 |
| 712 | 20231205 | 091500 | 159747320 | 9700 | 9730 | 9740 | 9700 | 949 |
| 713 | 20231205 | 091400 | 150523960 | 9730 | 9730 | 9730 | 9730 | 40 |
| 714 | 20231205 | 091300 | 150134760 | 9730 | 9740 | 9740 | 9730 | 210 |
| 715 | 20231205 | 091200 | 148089560 | 9740 | 9720 | 9740 | 9700 | 1623 |
| 716 | 20231205 | 091100 | 132299280 | 9730 | 9700 | 9740 | 9700 | 399 |
| 717 | 20231205 | 091000 | 128418220 | 9710 | 9690 | 9710 | 9690 | 674 |
| 718 | 20231205 | 090900 | 121879580 | 9690 | 9680 | 9690 | 9660 | 466 |
| 719 | 20231205 | 090800 | 117375090 | 9690 | 9650 | 9690 | 9650 | 264 |
| 720 | 20231205 | 090700 | 114823430 | 9620 | 9590 | 9620 | 9580 | 1323 |
| 721 | 20231205 | 090600 | 102113730 | 9520 | 9590 | 9590 | 9520 | 1761 |
| 722 | 20231205 | 090500 | 85276400 | 9590 | 9520 | 9590 | 9520 | 206 |
| 723 | 20231205 | 090400 | 83301360 | 9500 | 9500 | 9520 | 9490 | 3586 |
| 724 | 20231205 | 090300 | 49207310 | 9490 | 9510 | 9510 | 9490 | 500 |
| 725 | 20231205 | 090200 | 44458230 | 9500 | 9490 | 9500 | 9490 | 1304 |
| 726 | 20231205 | 090100 | 32070830 | 9520 | 9530 | 9530 | 9490 | 1462 |
| 727 | 20231205 | 090000 | 18183290 | 9520 | 9550 | 9560 | 9520 | 1905 |