40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 211200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 3 | 20240112 | 211100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240112 | 211000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240112 | 210900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240112 | 210800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240112 | 210700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240112 | 210600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240112 | 210500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240112 | 210400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240112 | 210300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240112 | 210200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240112 | 210100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240112 | 210000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240112 | 205900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240112 | 205800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240112 | 205700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240112 | 205600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240112 | 205500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240112 | 205400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240112 | 205300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240112 | 205200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240112 | 205100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240112 | 205000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240112 | 204900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240112 | 204800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240112 | 204700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240112 | 204600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240112 | 204500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240112 | 204400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240112 | 204300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240112 | 204200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 33 | 20240112 | 204100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240112 | 204000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240112 | 203900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240112 | 203800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240112 | 203700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240112 | 203600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240112 | 203500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240112 | 203400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240112 | 203300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240112 | 203200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240112 | 203100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240112 | 203000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240112 | 202900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240112 | 202800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240112 | 202700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240112 | 202600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240112 | 202500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240112 | 202400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240112 | 202300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240112 | 202200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240112 | 202100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240112 | 202000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240112 | 201900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240112 | 201800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240112 | 201700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240112 | 201600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240112 | 201500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240112 | 201400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240112 | 201300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240112 | 201200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 63 | 20240112 | 201100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240112 | 201000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240112 | 200900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240112 | 200800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240112 | 200700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240112 | 200600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240112 | 200500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240112 | 200400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240112 | 200300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240112 | 200200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240112 | 200100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240112 | 200000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240112 | 195900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240112 | 195800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240112 | 195700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240112 | 195600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240112 | 195500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240112 | 195400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240112 | 195300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240112 | 195200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240112 | 195100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240112 | 195000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240112 | 194900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240112 | 194800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240112 | 194700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240112 | 194600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240112 | 194500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240112 | 194400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240112 | 194300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240112 | 194200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 93 | 20240112 | 194100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240112 | 194000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240112 | 193900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240112 | 193800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240112 | 193700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240112 | 193600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240112 | 193500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240112 | 193400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240112 | 193300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240112 | 193200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240112 | 193100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240112 | 193000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240112 | 192900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240112 | 192800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240112 | 192700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240112 | 192600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240112 | 192500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240112 | 192400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240112 | 192300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240112 | 192200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240112 | 192100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240112 | 192000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240112 | 191900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240112 | 191800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240112 | 191700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240112 | 191600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240112 | 191500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240112 | 191400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240112 | 191300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240112 | 191200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 123 | 20240112 | 191100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240112 | 191000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240112 | 190900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240112 | 190800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240112 | 190700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240112 | 190600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240112 | 190500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240112 | 190400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240112 | 190300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240112 | 190200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240112 | 190100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240112 | 190000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240112 | 185900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240112 | 185800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240112 | 185700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240112 | 185600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240112 | 185500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240112 | 185400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240112 | 185300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240112 | 185200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240112 | 185100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240112 | 185000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240112 | 184900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240112 | 184800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240112 | 184700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240112 | 184600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240112 | 184500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240112 | 184400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240112 | 184300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240112 | 184200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 153 | 20240112 | 184100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240112 | 184000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240112 | 183900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240112 | 183800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240112 | 183700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240112 | 183600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240112 | 183500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240112 | 183400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240112 | 183300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240112 | 183200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240112 | 183100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240112 | 183000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240112 | 182900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240112 | 182800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240112 | 182700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240112 | 182600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240112 | 182500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240112 | 182400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240112 | 182300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240112 | 182200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240112 | 182100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240112 | 182000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240112 | 181900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240112 | 181800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240112 | 181700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240112 | 181600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240112 | 181500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240112 | 181400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240112 | 181300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240112 | 181200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 183 | 20240112 | 181100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240112 | 181000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240112 | 180900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240112 | 180800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240112 | 180700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240112 | 180600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240112 | 180500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240112 | 180400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240112 | 180300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240112 | 180200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240112 | 180100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240112 | 180000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240112 | 175900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240112 | 175800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240112 | 175700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240112 | 175600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240112 | 175500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240112 | 175400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240112 | 175300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240112 | 175200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240112 | 175100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240112 | 175000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240112 | 174900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240112 | 174800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240112 | 174700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240112 | 174600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240112 | 174500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240112 | 174400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240112 | 174300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240112 | 174200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 213 | 20240112 | 174100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240112 | 174000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240112 | 173900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240112 | 173800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240112 | 173700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240112 | 173600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240112 | 173500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240112 | 173400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240112 | 173300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240112 | 173200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20240112 | 173100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20240112 | 173000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20240112 | 172900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20240112 | 172800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20240112 | 172700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20240112 | 172600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240112 | 172500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240112 | 172400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240112 | 172300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240112 | 172200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240112 | 172100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20240112 | 172000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20240112 | 171900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20240112 | 171800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20240112 | 171700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20240112 | 171600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20240112 | 171500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20240112 | 171400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20240112 | 171300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20240112 | 171200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 243 | 20240112 | 171100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20240112 | 171000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20240112 | 170900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20240112 | 170800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20240112 | 170700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20240112 | 170600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20240112 | 170500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20240112 | 170400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20240112 | 170300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20240112 | 170200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20240112 | 170100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20240112 | 170000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20240112 | 165900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20240112 | 165800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20240112 | 165700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20240112 | 165600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20240112 | 165500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20240112 | 165400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20240112 | 165300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20240112 | 165200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20240112 | 165100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20240112 | 165000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20240112 | 164900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20240112 | 164800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20240112 | 164700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20240112 | 164600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20240112 | 164500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20240112 | 164400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20240112 | 164300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20240112 | 164200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 273 | 20240112 | 164100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240112 | 164000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20240112 | 163900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20240112 | 163800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20240112 | 163700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20240112 | 163600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20240112 | 163500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20240112 | 163400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20240112 | 163300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20240112 | 163200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20240112 | 163100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20240112 | 163000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20240112 | 162900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20240112 | 162800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20240112 | 162700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20240112 | 162600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20240112 | 162500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20240112 | 162400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20240112 | 162300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20240112 | 162200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20240112 | 162100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20240112 | 162000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20240112 | 161900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20240112 | 161800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20240112 | 161700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20240112 | 161600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20240112 | 161500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20240112 | 161400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20240112 | 161300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20240112 | 161200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 303 | 20240112 | 161100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20240112 | 161000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20240112 | 160900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20240112 | 160800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 307 | 20240112 | 160700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20240112 | 160600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 309 | 20240112 | 160500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 310 | 20240112 | 160400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 311 | 20240112 | 160300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 312 | 20240112 | 160200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 313 | 20240112 | 160100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 314 | 20240112 | 160000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 315 | 20240112 | 155900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 316 | 20240112 | 155800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 317 | 20240112 | 155700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 318 | 20240112 | 155600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 319 | 20240112 | 155500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 320 | 20240112 | 155400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 321 | 20240112 | 155300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 322 | 20240112 | 155200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 323 | 20240112 | 155100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 324 | 20240112 | 155000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 325 | 20240112 | 154900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 326 | 20240112 | 154800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 327 | 20240112 | 154700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 328 | 20240112 | 154600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 329 | 20240112 | 154500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 330 | 20240112 | 154400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 331 | 20240112 | 154300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 332 | 20240112 | 154200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 333 | 20240112 | 154100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 334 | 20240112 | 154000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 335 | 20240112 | 153900 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 336 | 20240112 | 153800 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 337 | 20240112 | 153700 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 338 | 20240112 | 153600 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 339 | 20240112 | 153500 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 340 | 20240112 | 153400 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 341 | 20240112 | 153300 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 342 | 20240112 | 153200 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 343 | 20240112 | 153100 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 344 | 20240112 | 153000 | 35440672050 | 10730 | 10730 | 10730 | 10730 | 10662 |
| 345 | 20240112 | 152900 | 35326268790 | 10740 | 10740 | 10740 | 10740 | 0 |
| 346 | 20240112 | 152800 | 35326268790 | 10740 | 10740 | 10740 | 10740 | 0 |
| 347 | 20240112 | 152700 | 35326268790 | 10740 | 10740 | 10740 | 10740 | 0 |
| 348 | 20240112 | 152600 | 35326268790 | 10740 | 10740 | 10740 | 10740 | 0 |
| 349 | 20240112 | 152500 | 35326268790 | 10740 | 10740 | 10740 | 10740 | 0 |
| 350 | 20240112 | 152400 | 35326268790 | 10740 | 10740 | 10740 | 10740 | 0 |
| 351 | 20240112 | 152300 | 35326268790 | 10740 | 10740 | 10740 | 10740 | 0 |
| 352 | 20240112 | 152200 | 35326268790 | 10740 | 10740 | 10740 | 10740 | 0 |
| 353 | 20240112 | 152100 | 35326268790 | 10740 | 10740 | 10740 | 10740 | 0 |
| 354 | 20240112 | 152000 | 35326268790 | 10740 | 10740 | 10740 | 10740 | 0 |
| 355 | 20240112 | 151900 | 35326268790 | 10740 | 10700 | 10750 | 10700 | 5012 |
| 356 | 20240112 | 151800 | 35272450060 | 10700 | 10670 | 10720 | 10670 | 5860 |
| 357 | 20240112 | 151700 | 35209775200 | 10670 | 10670 | 10680 | 10670 | 2863 |
| 358 | 20240112 | 151600 | 35179202610 | 10670 | 10650 | 10670 | 10650 | 1747 |
| 359 | 20240112 | 151500 | 35160580090 | 10660 | 10660 | 10670 | 10650 | 1546 |
| 360 | 20240112 | 151400 | 35144099480 | 10660 | 10660 | 10670 | 10660 | 567 |
| 361 | 20240112 | 151300 | 35138054480 | 10670 | 10650 | 10670 | 10650 | 534 |
| 362 | 20240112 | 151200 | 35132366790 | 10650 | 10660 | 10660 | 10650 | 647 |
| 363 | 20240112 | 151100 | 35125476090 | 10650 | 10660 | 10660 | 10650 | 1658 |
| 364 | 20240112 | 151000 | 35107816000 | 10660 | 10670 | 10670 | 10650 | 649 |
| 365 | 20240112 | 150900 | 35100894110 | 10650 | 10670 | 10670 | 10650 | 959 |
| 366 | 20240112 | 150800 | 35090669770 | 10670 | 10670 | 10670 | 10660 | 888 |
| 367 | 20240112 | 150700 | 35081198180 | 10670 | 10670 | 10670 | 10660 | 1173 |
| 368 | 20240112 | 150600 | 35068686270 | 10670 | 10640 | 10670 | 10630 | 1648 |
| 369 | 20240112 | 150500 | 35051130910 | 10640 | 10640 | 10650 | 10580 | 3756 |
| 370 | 20240112 | 150400 | 35011216570 | 10640 | 10610 | 10640 | 10590 | 2822 |
| 371 | 20240112 | 150300 | 34981259470 | 10600 | 10590 | 10610 | 10570 | 749 |
| 372 | 20240112 | 150200 | 34973324690 | 10570 | 10570 | 10590 | 10560 | 899 |
| 373 | 20240112 | 150100 | 34963822420 | 10580 | 10590 | 10590 | 10570 | 1184 |
| 374 | 20240112 | 150000 | 34951290610 | 10600 | 10590 | 10600 | 10590 | 692 |
| 375 | 20240112 | 145900 | 34943957890 | 10590 | 10580 | 10590 | 10560 | 892 |
| 376 | 20240112 | 145800 | 34934522470 | 10580 | 10580 | 10580 | 10570 | 218 |
| 377 | 20240112 | 145700 | 34932216490 | 10570 | 10590 | 10590 | 10570 | 1846 |
| 378 | 20240112 | 145600 | 34912688840 | 10590 | 10580 | 10590 | 10570 | 219 |
| 379 | 20240112 | 145500 | 34910371240 | 10570 | 10560 | 10590 | 10560 | 2554 |
| 380 | 20240112 | 145400 | 34883355400 | 10550 | 10550 | 10560 | 10540 | 2449 |
| 381 | 20240112 | 145300 | 34857517480 | 10540 | 10540 | 10560 | 10530 | 1143 |
| 382 | 20240112 | 145200 | 34845460700 | 10540 | 10550 | 10550 | 10530 | 207 |
| 383 | 20240112 | 145100 | 34843280520 | 10550 | 10550 | 10570 | 10520 | 875 |
| 384 | 20240112 | 145000 | 34834056060 | 10560 | 10560 | 10570 | 10500 | 8511 |
| 385 | 20240112 | 144900 | 34744481290 | 10570 | 10570 | 10580 | 10550 | 2560 |
| 386 | 20240112 | 144800 | 34717431170 | 10540 | 10530 | 10580 | 10530 | 671 |
| 387 | 20240112 | 144700 | 34710363480 | 10530 | 10550 | 10590 | 10530 | 4388 |
| 388 | 20240112 | 144600 | 34664078450 | 10550 | 10600 | 10600 | 10550 | 10446 |
| 389 | 20240112 | 144500 | 34553627870 | 10610 | 10630 | 10630 | 10600 | 2098 |
| 390 | 20240112 | 144400 | 34531372400 | 10620 | 10620 | 10630 | 10620 | 353 |
| 391 | 20240112 | 144300 | 34527623530 | 10610 | 10640 | 10640 | 10610 | 244 |
| 392 | 20240112 | 144200 | 34525033030 | 10640 | 10630 | 10640 | 10630 | 253 |
| 393 | 20240112 | 144100 | 34522341430 | 10640 | 10630 | 10640 | 10630 | 1001 |
| 394 | 20240112 | 144000 | 34511693380 | 10630 | 10620 | 10630 | 10600 | 1583 |
| 395 | 20240112 | 143900 | 34494901520 | 10620 | 10600 | 10630 | 10600 | 1077 |
| 396 | 20240112 | 143800 | 34483464000 | 10620 | 10610 | 10620 | 10580 | 1262 |
| 397 | 20240112 | 143700 | 34470094090 | 10610 | 10620 | 10630 | 10610 | 1325 |
| 398 | 20240112 | 143600 | 34456024110 | 10620 | 10630 | 10640 | 10620 | 787 |
| 399 | 20240112 | 143500 | 34447660280 | 10620 | 10640 | 10640 | 10620 | 1268 |
| 400 | 20240112 | 143400 | 34434190480 | 10640 | 10650 | 10670 | 10640 | 297 |
| 401 | 20240112 | 143300 | 34431028190 | 10640 | 10630 | 10650 | 10630 | 529 |
| 402 | 20240112 | 143200 | 34425402190 | 10620 | 10640 | 10640 | 10620 | 141 |
| 403 | 20240112 | 143100 | 34423903330 | 10640 | 10650 | 10650 | 10640 | 220 |
| 404 | 20240112 | 143000 | 34421562020 | 10640 | 10660 | 10660 | 10640 | 261 |
| 405 | 20240112 | 142900 | 34418781980 | 10660 | 10650 | 10670 | 10640 | 317 |
| 406 | 20240112 | 142800 | 34415402440 | 10660 | 10600 | 10660 | 10590 | 4223 |
| 407 | 20240112 | 142700 | 34370644500 | 10570 | 10590 | 10610 | 10570 | 3993 |
| 408 | 20240112 | 142600 | 34328409400 | 10590 | 10600 | 10610 | 10590 | 1188 |
| 409 | 20240112 | 142500 | 34315817320 | 10600 | 10640 | 10640 | 10600 | 7880 |
| 410 | 20240112 | 142400 | 34232207360 | 10630 | 10660 | 10660 | 10630 | 261 |
| 411 | 20240112 | 142300 | 34229431800 | 10660 | 10650 | 10670 | 10630 | 305 |
| 412 | 20240112 | 142200 | 34226183930 | 10630 | 10650 | 10650 | 10620 | 2621 |
| 413 | 20240112 | 142100 | 34198328330 | 10650 | 10660 | 10670 | 10630 | 3049 |
| 414 | 20240112 | 142000 | 34165872200 | 10660 | 10650 | 10660 | 10650 | 391 |
| 415 | 20240112 | 141900 | 34161707160 | 10650 | 10650 | 10650 | 10630 | 2407 |
| 416 | 20240112 | 141800 | 34136092370 | 10650 | 10670 | 10670 | 10650 | 781 |
| 417 | 20240112 | 141700 | 34127763940 | 10670 | 10690 | 10700 | 10670 | 461 |
| 418 | 20240112 | 141600 | 34122841420 | 10680 | 10700 | 10700 | 10680 | 1164 |
| 419 | 20240112 | 141500 | 34110405720 | 10700 | 10700 | 10700 | 10690 | 1969 |
| 420 | 20240112 | 141400 | 34089348930 | 10700 | 10680 | 10710 | 10680 | 3780 |
| 421 | 20240112 | 141300 | 34048934670 | 10670 | 10690 | 10700 | 10670 | 282 |
| 422 | 20240112 | 141200 | 34045920930 | 10690 | 10670 | 10690 | 10650 | 910 |
| 423 | 20240112 | 141100 | 34036203880 | 10650 | 10660 | 10670 | 10650 | 1795 |
| 424 | 20240112 | 141000 | 34017071760 | 10660 | 10670 | 10670 | 10630 | 4079 |
| 425 | 20240112 | 140900 | 33973661860 | 10670 | 10620 | 10670 | 10620 | 994 |
| 426 | 20240112 | 140800 | 33963093930 | 10650 | 10660 | 10660 | 10610 | 6591 |
| 427 | 20240112 | 140700 | 33893031130 | 10660 | 10650 | 10660 | 10650 | 546 |
| 428 | 20240112 | 140600 | 33887215070 | 10650 | 10660 | 10660 | 10650 | 425 |
| 429 | 20240112 | 140500 | 33882684590 | 10680 | 10660 | 10690 | 10640 | 3679 |
| 430 | 20240112 | 140400 | 33843504470 | 10660 | 10660 | 10700 | 10660 | 570 |
| 431 | 20240112 | 140300 | 33837427750 | 10660 | 10700 | 10700 | 10630 | 4076 |
| 432 | 20240112 | 140200 | 33794016340 | 10700 | 10680 | 10700 | 10630 | 9001 |
| 433 | 20240112 | 140100 | 33698077420 | 10680 | 10700 | 10700 | 10680 | 2798 |
| 434 | 20240112 | 140000 | 33668172240 | 10700 | 10700 | 10700 | 10680 | 1515 |
| 435 | 20240112 | 135900 | 33651975740 | 10700 | 10720 | 10720 | 10690 | 742 |
| 436 | 20240112 | 135800 | 33644037920 | 10690 | 10690 | 10730 | 10680 | 2010 |
| 437 | 20240112 | 135700 | 33622555770 | 10680 | 10690 | 10700 | 10660 | 2166 |
| 438 | 20240112 | 135600 | 33599425200 | 10680 | 10680 | 10700 | 10660 | 2184 |
| 439 | 20240112 | 135500 | 33576087530 | 10680 | 10680 | 10700 | 10650 | 6652 |
| 440 | 20240112 | 135400 | 33505089810 | 10680 | 10710 | 10710 | 10680 | 5541 |
| 441 | 20240112 | 135300 | 33445822420 | 10710 | 10760 | 10760 | 10700 | 5089 |
| 442 | 20240112 | 135200 | 33391294210 | 10730 | 10720 | 10760 | 10720 | 573 |
| 443 | 20240112 | 135100 | 33385145410 | 10720 | 10770 | 10780 | 10710 | 5682 |
| 444 | 20240112 | 135000 | 33324108410 | 10780 | 10820 | 10820 | 10780 | 3470 |
| 445 | 20240112 | 134900 | 33286674610 | 10820 | 10790 | 10820 | 10790 | 1318 |
| 446 | 20240112 | 134800 | 33272430060 | 10790 | 10770 | 10790 | 10760 | 2852 |
| 447 | 20240112 | 134700 | 33241707590 | 10780 | 10780 | 10780 | 10760 | 1749 |
| 448 | 20240112 | 134600 | 33222870020 | 10790 | 10760 | 10790 | 10760 | 881 |
| 449 | 20240112 | 134500 | 33213375930 | 10760 | 10760 | 10770 | 10740 | 2366 |
| 450 | 20240112 | 134400 | 33187935530 | 10760 | 10760 | 10770 | 10740 | 3664 |
| 451 | 20240112 | 134300 | 33148529650 | 10750 | 10790 | 10800 | 10730 | 4671 |
| 452 | 20240112 | 134200 | 33098283670 | 10800 | 10780 | 10800 | 10760 | 1533 |
| 453 | 20240112 | 134100 | 33081774620 | 10760 | 10740 | 10800 | 10710 | 5120 |
| 454 | 20240112 | 134000 | 33026710530 | 10710 | 10780 | 10780 | 10710 | 6848 |
| 455 | 20240112 | 133900 | 32953242800 | 10780 | 10730 | 10800 | 10690 | 28006 |
| 456 | 20240112 | 133800 | 32653103580 | 10730 | 10820 | 10820 | 10730 | 14614 |
| 457 | 20240112 | 133700 | 32495640020 | 10810 | 10830 | 10840 | 10780 | 13319 |
| 458 | 20240112 | 133600 | 32351763770 | 10840 | 11000 | 11000 | 10750 | 44002 |
| 459 | 20240112 | 133500 | 31874774800 | 11000 | 11060 | 11090 | 10990 | 10043 |
| 460 | 20240112 | 133400 | 31763824180 | 11040 | 11010 | 11060 | 10930 | 12254 |
| 461 | 20240112 | 133300 | 31629317830 | 11000 | 11120 | 11140 | 11000 | 14705 |
| 462 | 20240112 | 133200 | 31466552730 | 11120 | 11080 | 11130 | 11050 | 20346 |
| 463 | 20240112 | 133100 | 31240808440 | 11060 | 11040 | 11110 | 11030 | 9020 |
| 464 | 20240112 | 133000 | 31140859770 | 11030 | 10980 | 11050 | 10960 | 4860 |
| 465 | 20240112 | 132900 | 31087338760 | 10970 | 10980 | 10980 | 10930 | 7537 |
| 466 | 20240112 | 132800 | 31004802710 | 10980 | 10970 | 11010 | 10950 | 7989 |
| 467 | 20240112 | 132700 | 30917140880 | 10960 | 10920 | 10960 | 10910 | 3777 |
| 468 | 20240112 | 132600 | 30875901080 | 10910 | 10940 | 10960 | 10900 | 8895 |
| 469 | 20240112 | 132500 | 30778787490 | 10930 | 10990 | 10990 | 10920 | 8705 |
| 470 | 20240112 | 132400 | 30683492130 | 10990 | 11020 | 11050 | 10990 | 4562 |
| 471 | 20240112 | 132300 | 30633228090 | 11000 | 10970 | 11050 | 10940 | 8819 |
| 472 | 20240112 | 132200 | 30536255900 | 10970 | 11070 | 11080 | 10900 | 14741 |
| 473 | 20240112 | 132100 | 30374428330 | 11070 | 11030 | 11080 | 11020 | 5700 |
| 474 | 20240112 | 132000 | 30311455370 | 11040 | 11080 | 11080 | 11000 | 5735 |
| 475 | 20240112 | 131900 | 30248085100 | 11070 | 11030 | 11070 | 10950 | 12386 |
| 476 | 20240112 | 131800 | 30111682080 | 11010 | 10970 | 11050 | 10880 | 22697 |
| 477 | 20240112 | 131700 | 29863056740 | 11000 | 11110 | 11110 | 10950 | 29205 |
| 478 | 20240112 | 131600 | 29541369590 | 11080 | 11100 | 11120 | 11010 | 30352 |
| 479 | 20240112 | 131500 | 29205973270 | 11100 | 11180 | 11180 | 11100 | 13230 |
| 480 | 20240112 | 131400 | 29058710330 | 11180 | 11190 | 11230 | 11110 | 27783 |
| 481 | 20240112 | 131300 | 28748399760 | 11190 | 11150 | 11200 | 11080 | 33711 |
| 482 | 20240112 | 131200 | 28373081490 | 11150 | 11290 | 11300 | 11050 | 58704 |
| 483 | 20240112 | 131100 | 27717913670 | 11300 | 11310 | 11360 | 11230 | 37881 |
| 484 | 20240112 | 131000 | 27290702550 | 11320 | 11440 | 11490 | 11270 | 62673 |
| 485 | 20240112 | 130900 | 26579054110 | 11440 | 11540 | 11550 | 11420 | 58095 |
| 486 | 20240112 | 130800 | 25913057230 | 11530 | 11580 | 11630 | 11500 | 45577 |
| 487 | 20240112 | 130700 | 25385713120 | 11570 | 11660 | 11660 | 11500 | 52921 |
| 488 | 20240112 | 130600 | 24773563600 | 11660 | 11530 | 11710 | 11480 | 146950 |
| 489 | 20240112 | 130500 | 23066461480 | 11520 | 11380 | 11570 | 11370 | 79321 |
| 490 | 20240112 | 130400 | 22153393160 | 11370 | 11580 | 11620 | 11310 | 129406 |
| 491 | 20240112 | 130300 | 20666755140 | 11590 | 11490 | 11590 | 11460 | 137123 |
| 492 | 20240112 | 130200 | 19087097110 | 11480 | 11280 | 11570 | 11260 | 239693 |
| 493 | 20240112 | 130100 | 16340159800 | 11280 | 11100 | 11290 | 10970 | 85855 |
| 494 | 20240112 | 130000 | 15380443930 | 11100 | 10810 | 11100 | 10810 | 38874 |
| 495 | 20240112 | 125900 | 14953626170 | 10820 | 10810 | 10820 | 10810 | 229 |
| 496 | 20240112 | 125800 | 14951149760 | 10810 | 10830 | 10830 | 10810 | 694 |
| 497 | 20240112 | 125700 | 14943640140 | 10840 | 10850 | 10850 | 10840 | 892 |
| 498 | 20240112 | 125600 | 14933968840 | 10850 | 10850 | 10850 | 10840 | 240 |
| 499 | 20240112 | 125500 | 14931365790 | 10850 | 10860 | 10860 | 10850 | 937 |
| 500 | 20240112 | 125400 | 14921196440 | 10860 | 10860 | 10900 | 10860 | 1305 |
| 501 | 20240112 | 125300 | 14907017370 | 10860 | 10900 | 10910 | 10860 | 9599 |
| 502 | 20240112 | 125200 | 14802511910 | 10910 | 10900 | 10910 | 10890 | 3015 |
| 503 | 20240112 | 125100 | 14769662690 | 10900 | 10870 | 10900 | 10860 | 3551 |
| 504 | 20240112 | 125000 | 14731055190 | 10880 | 10840 | 10890 | 10840 | 7510 |
| 505 | 20240112 | 124900 | 14649440360 | 10840 | 10840 | 10850 | 10820 | 1212 |
| 506 | 20240112 | 124800 | 14636314640 | 10850 | 10870 | 10870 | 10850 | 5160 |
| 507 | 20240112 | 124700 | 14580289820 | 10870 | 10860 | 10870 | 10850 | 493 |
| 508 | 20240112 | 124600 | 14574937440 | 10850 | 10870 | 10870 | 10850 | 691 |
| 509 | 20240112 | 124500 | 14567431030 | 10860 | 10870 | 10880 | 10850 | 353 |
| 510 | 20240112 | 124400 | 14563596770 | 10870 | 10830 | 10870 | 10810 | 2172 |
| 511 | 20240112 | 124300 | 14540039240 | 10810 | 10830 | 10830 | 10810 | 1403 |
| 512 | 20240112 | 124200 | 14524847770 | 10850 | 10870 | 10870 | 10820 | 3259 |
| 513 | 20240112 | 124100 | 14489478950 | 10860 | 10920 | 10920 | 10860 | 3279 |
| 514 | 20240112 | 124000 | 14453772710 | 10920 | 10910 | 10930 | 10900 | 2852 |
| 515 | 20240112 | 123900 | 14422640690 | 10890 | 10820 | 10910 | 10820 | 8677 |
| 516 | 20240112 | 123800 | 14328255420 | 10820 | 10780 | 10830 | 10770 | 391 |
| 517 | 20240112 | 123700 | 14324031800 | 10800 | 10760 | 10800 | 10760 | 240 |
| 518 | 20240112 | 123600 | 14321441880 | 10770 | 10760 | 10770 | 10750 | 60 |
| 519 | 20240112 | 123500 | 14320796260 | 10750 | 10740 | 10770 | 10740 | 654 |
| 520 | 20240112 | 123400 | 14313757670 | 10740 | 10750 | 10770 | 10730 | 1706 |
| 521 | 20240112 | 123300 | 14295399950 | 10760 | 10750 | 10760 | 10750 | 493 |
| 522 | 20240112 | 123200 | 14290096690 | 10740 | 10740 | 10750 | 10730 | 81 |
| 523 | 20240112 | 123100 | 14289226760 | 10720 | 10720 | 10740 | 10720 | 1250 |
| 524 | 20240112 | 123000 | 14275822130 | 10720 | 10740 | 10740 | 10720 | 7974 |
| 525 | 20240112 | 122900 | 14190319580 | 10740 | 10760 | 10760 | 10740 | 2537 |
| 526 | 20240112 | 122800 | 14163044520 | 10760 | 10780 | 10780 | 10760 | 1074 |
| 527 | 20240112 | 122700 | 14151477600 | 10770 | 10780 | 10810 | 10770 | 404 |
| 528 | 20240112 | 122600 | 14147124220 | 10770 | 10770 | 10780 | 10770 | 355 |
| 529 | 20240112 | 122500 | 14143300860 | 10780 | 10780 | 10780 | 10770 | 410 |
| 530 | 20240112 | 122400 | 14138884520 | 10810 | 10790 | 10810 | 10790 | 262 |
| 531 | 20240112 | 122300 | 14136054680 | 10770 | 10790 | 10790 | 10770 | 536 |
| 532 | 20240112 | 122200 | 14130279900 | 10820 | 10820 | 10830 | 10780 | 2841 |
| 533 | 20240112 | 122100 | 14099634310 | 10830 | 10840 | 10840 | 10820 | 660 |
| 534 | 20240112 | 122000 | 14092486250 | 10830 | 10820 | 10830 | 10820 | 732 |
| 535 | 20240112 | 121900 | 14084565890 | 10820 | 10830 | 10840 | 10820 | 133 |
| 536 | 20240112 | 121800 | 14083126620 | 10810 | 10850 | 10860 | 10810 | 4810 |
| 537 | 20240112 | 121700 | 14031016060 | 10850 | 10850 | 10880 | 10850 | 2970 |
| 538 | 20240112 | 121600 | 13998761920 | 10850 | 10850 | 10850 | 10830 | 1569 |
| 539 | 20240112 | 121500 | 13981754460 | 10850 | 10800 | 10850 | 10800 | 2139 |
| 540 | 20240112 | 121400 | 13958595270 | 10800 | 10790 | 10810 | 10790 | 1030 |
| 541 | 20240112 | 121300 | 13947473080 | 10790 | 10790 | 10790 | 10770 | 1124 |
| 542 | 20240112 | 121200 | 13935352590 | 10780 | 10800 | 10810 | 10780 | 1803 |
| 543 | 20240112 | 121100 | 13915879380 | 10800 | 10810 | 10820 | 10800 | 1658 |
| 544 | 20240112 | 121000 | 13897963770 | 10820 | 10830 | 10830 | 10820 | 99 |
| 545 | 20240112 | 120900 | 13896891910 | 10830 | 10840 | 10850 | 10780 | 1444 |
| 546 | 20240112 | 120800 | 13881252940 | 10840 | 10780 | 10840 | 10770 | 520 |
| 547 | 20240112 | 120700 | 13875624630 | 10760 | 10790 | 10790 | 10760 | 304 |
| 548 | 20240112 | 120600 | 13872345920 | 10790 | 10820 | 10820 | 10760 | 2495 |
| 549 | 20240112 | 120500 | 13845458850 | 10830 | 10780 | 10830 | 10770 | 3075 |
| 550 | 20240112 | 120400 | 13812235950 | 10770 | 10740 | 10770 | 10740 | 2317 |
| 551 | 20240112 | 120300 | 13787326450 | 10740 | 10760 | 10760 | 10740 | 441 |
| 552 | 20240112 | 120200 | 13782586460 | 10760 | 10770 | 10780 | 10760 | 164 |
| 553 | 20240112 | 120100 | 13780819590 | 10770 | 10780 | 10790 | 10750 | 1862 |
| 554 | 20240112 | 120000 | 13760760210 | 10790 | 10770 | 10790 | 10770 | 821 |
| 555 | 20240112 | 115900 | 13751912910 | 10760 | 10760 | 10760 | 10760 | 16 |
| 556 | 20240112 | 115800 | 13751740750 | 10750 | 10750 | 10760 | 10750 | 329 |
| 557 | 20240112 | 115700 | 13748201460 | 10750 | 10750 | 10750 | 10750 | 3 |
| 558 | 20240112 | 115600 | 13748169210 | 10770 | 10750 | 10770 | 10740 | 343 |
| 559 | 20240112 | 115500 | 13744485160 | 10750 | 10740 | 10750 | 10740 | 43 |
| 560 | 20240112 | 115400 | 13744023140 | 10740 | 10740 | 10740 | 10740 | 92 |
| 561 | 20240112 | 115300 | 13743035060 | 10740 | 10750 | 10750 | 10740 | 440 |
| 562 | 20240112 | 115200 | 13738309400 | 10750 | 10770 | 10770 | 10750 | 101 |
| 563 | 20240112 | 115100 | 13737223630 | 10750 | 10750 | 10770 | 10750 | 88 |
| 564 | 20240112 | 115000 | 13736277510 | 10750 | 10780 | 10780 | 10750 | 558 |
| 565 | 20240112 | 114900 | 13730262420 | 10780 | 10770 | 10780 | 10770 | 126 |
| 566 | 20240112 | 114800 | 13728904270 | 10780 | 10750 | 10780 | 10750 | 610 |
| 567 | 20240112 | 114700 | 13722337050 | 10750 | 10760 | 10760 | 10720 | 1893 |
| 568 | 20240112 | 114600 | 13702028660 | 10760 | 10810 | 10810 | 10760 | 771 |
| 569 | 20240112 | 114500 | 13693711640 | 10810 | 10820 | 10820 | 10810 | 214 |
| 570 | 20240112 | 114400 | 13691396740 | 10820 | 10820 | 10830 | 10810 | 2422 |
| 571 | 20240112 | 114300 | 13665186180 | 10820 | 10840 | 10840 | 10800 | 758 |
| 572 | 20240112 | 114200 | 13656979330 | 10840 | 10830 | 10850 | 10830 | 1860 |
| 573 | 20240112 | 114100 | 13636831750 | 10830 | 10790 | 10840 | 10780 | 3082 |
| 574 | 20240112 | 114000 | 13603498770 | 10790 | 10770 | 10790 | 10770 | 388 |
| 575 | 20240112 | 113900 | 13599314390 | 10780 | 10760 | 10780 | 10760 | 377 |
| 576 | 20240112 | 113800 | 13595253420 | 10760 | 10770 | 10770 | 10760 | 3421 |
| 577 | 20240112 | 113700 | 13558434190 | 10770 | 10750 | 10770 | 10750 | 1288 |
| 578 | 20240112 | 113600 | 13544576620 | 10750 | 10740 | 10750 | 10740 | 1031 |
| 579 | 20240112 | 113500 | 13533503670 | 10740 | 10720 | 10750 | 10720 | 1770 |
| 580 | 20240112 | 113400 | 13514499280 | 10720 | 10720 | 10720 | 10720 | 93 |
| 581 | 20240112 | 113300 | 13513502320 | 10720 | 10730 | 10730 | 10720 | 23 |
| 582 | 20240112 | 113200 | 13513255750 | 10720 | 10710 | 10720 | 10700 | 59 |
| 583 | 20240112 | 113100 | 13512623530 | 10720 | 10710 | 10730 | 10700 | 264 |
| 584 | 20240112 | 113000 | 13509796930 | 10710 | 10740 | 10740 | 10710 | 1432 |
| 585 | 20240112 | 112900 | 13494454770 | 10720 | 10720 | 10720 | 10720 | 689 |
| 586 | 20240112 | 112800 | 13487068690 | 10720 | 10750 | 10760 | 10720 | 61 |
| 587 | 20240112 | 112700 | 13486412830 | 10760 | 10750 | 10760 | 10750 | 234 |
| 588 | 20240112 | 112600 | 13483897000 | 10760 | 10760 | 10760 | 10690 | 578 |
| 589 | 20240112 | 112500 | 13477706370 | 10760 | 10750 | 10760 | 10750 | 149 |
| 590 | 20240112 | 112400 | 13476104470 | 10740 | 10750 | 10760 | 10740 | 209 |
| 591 | 20240112 | 112300 | 13473858740 | 10750 | 10720 | 10750 | 10720 | 1397 |
| 592 | 20240112 | 112200 | 13458859350 | 10720 | 10690 | 10730 | 10690 | 571 |
| 593 | 20240112 | 112100 | 13452749600 | 10690 | 10710 | 10730 | 10690 | 397 |
| 594 | 20240112 | 112000 | 13448500560 | 10700 | 10710 | 10720 | 10700 | 197 |
| 595 | 20240112 | 111900 | 13446389740 | 10680 | 10710 | 10710 | 10680 | 1385 |
| 596 | 20240112 | 111800 | 13431582630 | 10700 | 10730 | 10730 | 10700 | 2014 |
| 597 | 20240112 | 111700 | 13410013130 | 10730 | 10740 | 10740 | 10720 | 677 |
| 598 | 20240112 | 111600 | 13402752220 | 10740 | 10740 | 10740 | 10730 | 407 |
| 599 | 20240112 | 111500 | 13398384070 | 10730 | 10700 | 10740 | 10680 | 446 |
| 600 | 20240112 | 111400 | 13393606120 | 10700 | 10690 | 10700 | 10680 | 769 |
| 601 | 20240112 | 111300 | 13385386280 | 10720 | 10730 | 10730 | 10670 | 5516 |
| 602 | 20240112 | 111200 | 13326394400 | 10730 | 10710 | 10730 | 10710 | 666 |
| 603 | 20240112 | 111100 | 13319256480 | 10730 | 10700 | 10730 | 10680 | 8126 |
| 604 | 20240112 | 111000 | 13232376630 | 10700 | 10750 | 10750 | 10700 | 6393 |
| 605 | 20240112 | 110900 | 13163890870 | 10760 | 10760 | 10760 | 10740 | 1012 |
| 606 | 20240112 | 110800 | 13153015210 | 10790 | 10750 | 10800 | 10750 | 1913 |
| 607 | 20240112 | 110700 | 13132376210 | 10750 | 10820 | 10820 | 10750 | 5116 |
| 608 | 20240112 | 110600 | 13077300980 | 10790 | 10850 | 10880 | 10780 | 3046 |
| 609 | 20240112 | 110500 | 13044320340 | 10850 | 10820 | 10860 | 10820 | 5214 |
| 610 | 20240112 | 110400 | 12987775890 | 10830 | 10820 | 10830 | 10820 | 2575 |
| 611 | 20240112 | 110300 | 12959901990 | 10830 | 10830 | 10860 | 10820 | 4559 |
| 612 | 20240112 | 110200 | 12910480560 | 10830 | 10820 | 10830 | 10800 | 3544 |
| 613 | 20240112 | 110100 | 12872114810 | 10820 | 10780 | 10830 | 10780 | 4365 |
| 614 | 20240112 | 110000 | 12824935070 | 10780 | 10800 | 10800 | 10760 | 1715 |
| 615 | 20240112 | 105900 | 12806456290 | 10800 | 10790 | 10800 | 10770 | 2027 |
| 616 | 20240112 | 105800 | 12784605940 | 10790 | 10810 | 10820 | 10780 | 1705 |
| 617 | 20240112 | 105700 | 12766189810 | 10810 | 10780 | 10810 | 10780 | 4953 |
| 618 | 20240112 | 105600 | 12712715160 | 10800 | 10750 | 10800 | 10750 | 2017 |
| 619 | 20240112 | 105500 | 12690986590 | 10760 | 10800 | 10800 | 10750 | 2591 |
| 620 | 20240112 | 105400 | 12663063660 | 10800 | 10770 | 10810 | 10770 | 1549 |
| 621 | 20240112 | 105300 | 12646340190 | 10800 | 10770 | 10810 | 10730 | 10838 |
| 622 | 20240112 | 105200 | 12529415180 | 10780 | 10750 | 10780 | 10750 | 3866 |
| 623 | 20240112 | 105100 | 12487803490 | 10730 | 10750 | 10760 | 10720 | 3038 |
| 624 | 20240112 | 105000 | 12455170090 | 10760 | 10760 | 10780 | 10750 | 2285 |
| 625 | 20240112 | 104900 | 12430573730 | 10760 | 10750 | 10770 | 10720 | 3723 |
| 626 | 20240112 | 104800 | 12390579480 | 10720 | 10700 | 10770 | 10700 | 4693 |
| 627 | 20240112 | 104700 | 12340241590 | 10710 | 10670 | 10720 | 10670 | 8126 |
| 628 | 20240112 | 104600 | 12253301080 | 10660 | 10680 | 10700 | 10660 | 2920 |
| 629 | 20240112 | 104500 | 12222104440 | 10680 | 10640 | 10680 | 10640 | 2430 |
| 630 | 20240112 | 104400 | 12196194050 | 10640 | 10600 | 10640 | 10600 | 992 |
| 631 | 20240112 | 104300 | 12185655180 | 10600 | 10600 | 10600 | 10600 | 9 |
| 632 | 20240112 | 104200 | 12185559780 | 10590 | 10590 | 10650 | 10590 | 343 |
| 633 | 20240112 | 104100 | 12181924640 | 10600 | 10640 | 10650 | 10600 | 1652 |
| 634 | 20240112 | 104000 | 12164337460 | 10640 | 10580 | 10640 | 10580 | 1138 |
| 635 | 20240112 | 103900 | 12152277300 | 10580 | 10650 | 10650 | 10580 | 1227 |
| 636 | 20240112 | 103800 | 12139263120 | 10650 | 10650 | 10650 | 10600 | 1444 |
| 637 | 20240112 | 103700 | 12123935370 | 10650 | 10640 | 10660 | 10640 | 1954 |
| 638 | 20240112 | 103600 | 12103129530 | 10650 | 10630 | 10650 | 10580 | 1507 |
| 639 | 20240112 | 103500 | 12087145640 | 10640 | 10580 | 10640 | 10580 | 1994 |
| 640 | 20240112 | 103400 | 12065960200 | 10580 | 10620 | 10620 | 10580 | 1605 |
| 641 | 20240112 | 103300 | 12048931860 | 10620 | 10620 | 10620 | 10620 | 351 |
| 642 | 20240112 | 103200 | 12045204240 | 10580 | 10580 | 10620 | 10580 | 79 |
| 643 | 20240112 | 103100 | 12044368300 | 10620 | 10620 | 10630 | 10620 | 456 |
| 644 | 20240112 | 103000 | 12039525070 | 10620 | 10630 | 10630 | 10560 | 1413 |
| 645 | 20240112 | 102900 | 12024536120 | 10630 | 10630 | 10650 | 10620 | 1996 |
| 646 | 20240112 | 102800 | 12003308090 | 10630 | 10650 | 10660 | 10620 | 1906 |
| 647 | 20240112 | 102700 | 11983014500 | 10660 | 10680 | 10680 | 10650 | 3733 |
| 648 | 20240112 | 102600 | 11943212510 | 10670 | 10650 | 10680 | 10650 | 3052 |
| 649 | 20240112 | 102500 | 11910682360 | 10650 | 10600 | 10650 | 10600 | 666 |
| 650 | 20240112 | 102400 | 11903598780 | 10600 | 10570 | 10600 | 10570 | 2130 |
| 651 | 20240112 | 102300 | 11881056870 | 10570 | 10540 | 10570 | 10540 | 208 |
| 652 | 20240112 | 102200 | 11878861610 | 10550 | 10560 | 10560 | 10540 | 542 |
| 653 | 20240112 | 102100 | 11873142310 | 10570 | 10530 | 10580 | 10520 | 3197 |
| 654 | 20240112 | 102000 | 11839400540 | 10530 | 10520 | 10530 | 10510 | 703 |
| 655 | 20240112 | 101900 | 11832005170 | 10520 | 10540 | 10540 | 10520 | 1082 |
| 656 | 20240112 | 101800 | 11820621350 | 10540 | 10520 | 10540 | 10510 | 1639 |
| 657 | 20240112 | 101700 | 11803381840 | 10520 | 10540 | 10540 | 10510 | 1509 |
| 658 | 20240112 | 101600 | 11787517560 | 10520 | 10530 | 10540 | 10520 | 733 |
| 659 | 20240112 | 101500 | 11779795260 | 10530 | 10520 | 10560 | 10510 | 2245 |
| 660 | 20240112 | 101400 | 11756173700 | 10520 | 10540 | 10570 | 10520 | 2763 |
| 661 | 20240112 | 101300 | 11727085330 | 10550 | 10560 | 10560 | 10550 | 323 |
| 662 | 20240112 | 101200 | 11723676350 | 10580 | 10560 | 10580 | 10540 | 328 |
| 663 | 20240112 | 101100 | 11720215080 | 10560 | 10530 | 10560 | 10520 | 786 |
| 664 | 20240112 | 101000 | 11711941370 | 10530 | 10520 | 10550 | 10510 | 1816 |
| 665 | 20240112 | 100900 | 11692832300 | 10520 | 10550 | 10550 | 10520 | 1273 |
| 666 | 20240112 | 100800 | 11679434810 | 10520 | 10560 | 10560 | 10520 | 2774 |
| 667 | 20240112 | 100700 | 11650237270 | 10520 | 10560 | 10560 | 10520 | 3467 |
| 668 | 20240112 | 100600 | 11613720860 | 10550 | 10580 | 10620 | 10540 | 2743 |
| 669 | 20240112 | 100500 | 11584754410 | 10580 | 10600 | 10660 | 10570 | 1891 |
| 670 | 20240112 | 100400 | 11564735590 | 10600 | 10620 | 10660 | 10580 | 2930 |
| 671 | 20240112 | 100300 | 11533646750 | 10640 | 10680 | 10680 | 10620 | 3079 |
| 672 | 20240112 | 100200 | 11500875800 | 10660 | 10640 | 10690 | 10630 | 4109 |
| 673 | 20240112 | 100100 | 11457051180 | 10640 | 10600 | 10640 | 10600 | 1238 |
| 674 | 20240112 | 100000 | 11443903910 | 10600 | 10570 | 10600 | 10560 | 1225 |
| 675 | 20240112 | 095900 | 11430950220 | 10560 | 10550 | 10610 | 10550 | 4483 |
| 676 | 20240112 | 095800 | 11383544420 | 10560 | 10520 | 10560 | 10510 | 1726 |
| 677 | 20240112 | 095700 | 11365376100 | 10550 | 10510 | 10570 | 10510 | 2620 |
| 678 | 20240112 | 095600 | 11337802640 | 10510 | 10520 | 10550 | 10500 | 8957 |
| 679 | 20240112 | 095500 | 11243712470 | 10510 | 10530 | 10560 | 10500 | 8355 |
| 680 | 20240112 | 095400 | 11155795010 | 10530 | 10630 | 10640 | 10510 | 11237 |
| 681 | 20240112 | 095300 | 11037219100 | 10640 | 10670 | 10680 | 10630 | 6267 |
| 682 | 20240112 | 095200 | 10970451070 | 10680 | 10700 | 10700 | 10650 | 2753 |
| 683 | 20240112 | 095100 | 10941059890 | 10690 | 10640 | 10690 | 10640 | 3436 |
| 684 | 20240112 | 095000 | 10904402250 | 10650 | 10600 | 10680 | 10600 | 3638 |
| 685 | 20240112 | 094900 | 10865661440 | 10620 | 10600 | 10630 | 10550 | 3136 |
| 686 | 20240112 | 094800 | 10832486130 | 10600 | 10560 | 10640 | 10530 | 5119 |
| 687 | 20240112 | 094700 | 10778336890 | 10560 | 10650 | 10650 | 10510 | 9837 |
| 688 | 20240112 | 094600 | 10674353000 | 10650 | 10550 | 10690 | 10550 | 8302 |
| 689 | 20240112 | 094500 | 10586064080 | 10550 | 10690 | 10700 | 10480 | 35589 |
| 690 | 20240112 | 094400 | 10209511300 | 10690 | 10740 | 10750 | 10690 | 11198 |
| 691 | 20240112 | 094300 | 10089474970 | 10740 | 10780 | 10790 | 10730 | 8384 |
| 692 | 20240112 | 094200 | 9999390990 | 10780 | 10760 | 10790 | 10740 | 6703 |
| 693 | 20240112 | 094100 | 9927307650 | 10760 | 10770 | 10810 | 10720 | 6180 |
| 694 | 20240112 | 094000 | 9860857580 | 10720 | 10780 | 10790 | 10720 | 13275 |
| 695 | 20240112 | 093900 | 9718090050 | 10790 | 10730 | 10840 | 10660 | 21034 |
| 696 | 20240112 | 093800 | 9492554390 | 10690 | 10920 | 10970 | 10690 | 38464 |
| 697 | 20240112 | 093700 | 9075919510 | 10930 | 10910 | 10930 | 10870 | 12053 |
| 698 | 20240112 | 093600 | 8944562130 | 10900 | 10900 | 11030 | 10870 | 42904 |
| 699 | 20240112 | 093500 | 8476142270 | 10940 | 11070 | 11150 | 10850 | 49356 |
| 700 | 20240112 | 093400 | 7932489140 | 11080 | 11230 | 11260 | 11030 | 61940 |
| 701 | 20240112 | 093300 | 7242073430 | 11180 | 11230 | 11490 | 11090 | 128239 |
| 702 | 20240112 | 093200 | 5791698300 | 11220 | 11140 | 11220 | 11130 | 44982 |
| 703 | 20240112 | 093100 | 5289832020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 704 | 20240112 | 093000 | 5289832020 | 11180 | 11090 | 11180 | 11050 | 62103 |
| 705 | 20240112 | 092900 | 4599078400 | 11080 | 10940 | 11100 | 10930 | 39576 |
| 706 | 20240112 | 092800 | 4163885150 | 10940 | 10950 | 11000 | 10930 | 43987 |
| 707 | 20240112 | 092700 | 3681063820 | 10950 | 10810 | 10950 | 10800 | 25670 |
| 708 | 20240112 | 092600 | 3401481710 | 10810 | 10860 | 10880 | 10810 | 11586 |
| 709 | 20240112 | 092500 | 3275856570 | 10860 | 10920 | 10920 | 10850 | 15127 |
| 710 | 20240112 | 092400 | 3111323160 | 10920 | 10920 | 10970 | 10850 | 18995 |
| 711 | 20240112 | 092300 | 2903940460 | 10920 | 10930 | 10970 | 10860 | 17369 |
| 712 | 20240112 | 092200 | 2714369210 | 10930 | 10850 | 10930 | 10780 | 20039 |
| 713 | 20240112 | 092100 | 2496678720 | 10850 | 10910 | 10920 | 10850 | 30289 |
| 714 | 20240112 | 092000 | 2166745140 | 10910 | 10680 | 10930 | 10680 | 43278 |
| 715 | 20240112 | 091900 | 1697397920 | 10690 | 10710 | 10750 | 10680 | 13237 |
| 716 | 20240112 | 091800 | 1555514450 | 10710 | 10740 | 10750 | 10700 | 13914 |
| 717 | 20240112 | 091700 | 1406281360 | 10740 | 10720 | 10790 | 10700 | 26981 |
| 718 | 20240112 | 091600 | 1116600430 | 10720 | 10610 | 10720 | 10600 | 16371 |
| 719 | 20240112 | 091500 | 942351720 | 10610 | 10540 | 10620 | 10540 | 12640 |
| 720 | 20240112 | 091400 | 808416960 | 10510 | 10580 | 10620 | 10510 | 26283 |
| 721 | 20240112 | 091300 | 530711880 | 10580 | 10470 | 10580 | 10470 | 13629 |
| 722 | 20240112 | 091200 | 387222800 | 10500 | 10390 | 10500 | 10390 | 9659 |
| 723 | 20240112 | 091100 | 286380780 | 10400 | 10380 | 10400 | 10350 | 15906 |
| 724 | 20240112 | 091000 | 121118380 | 10380 | 10360 | 10380 | 10310 | 4138 |
| 725 | 20240112 | 090900 | 78303790 | 10360 | 10290 | 10360 | 10270 | 3478 |
| 726 | 20240112 | 090800 | 42400310 | 10300 | 10290 | 10300 | 10270 | 302 |
| 727 | 20240112 | 090700 | 39298640 | 10260 | 10310 | 10310 | 10260 | 33 |
| 728 | 20240112 | 090600 | 38959910 | 10310 | 10310 | 10310 | 10310 | 1071 |
| 729 | 20240112 | 090500 | 27917900 | 10310 | 10310 | 10320 | 10310 | 261 |
| 730 | 20240112 | 090400 | 25226090 | 10310 | 10230 | 10310 | 10230 | 1314 |
| 731 | 20240112 | 090300 | 11732670 | 10230 | 10230 | 10230 | 10230 | 22 |
| 732 | 20240112 | 090200 | 11507610 | 10270 | 10270 | 10270 | 10230 | 358 |
| 733 | 20240112 | 090100 | 7834950 | 10290 | 10290 | 10290 | 10290 | 10 |
| 734 | 20240112 | 090000 | 7732050 | 10300 | 10170 | 10300 | 10170 | 687 |