39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 3 | 20240322 | 210300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240322 | 210200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240322 | 210100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240322 | 210000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240322 | 205900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240322 | 205800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240322 | 205700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240322 | 205600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240322 | 205500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240322 | 205400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240322 | 205300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240322 | 205200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240322 | 205100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240322 | 205000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240322 | 204900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240322 | 204800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240322 | 204700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240322 | 204600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240322 | 204500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240322 | 204400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240322 | 204300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240322 | 204200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240322 | 204100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240322 | 204000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240322 | 203900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240322 | 203800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240322 | 203700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240322 | 203600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240322 | 203500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240322 | 203400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 33 | 20240322 | 203300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240322 | 203200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240322 | 203100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240322 | 203000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240322 | 202900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240322 | 202800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240322 | 202700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240322 | 202600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240322 | 202500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240322 | 202400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240322 | 202300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240322 | 202200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240322 | 202100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240322 | 202000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240322 | 201900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240322 | 201800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240322 | 201700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240322 | 201600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240322 | 201500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240322 | 201400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240322 | 201300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240322 | 201200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240322 | 201100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240322 | 201000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240322 | 200900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240322 | 200800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240322 | 200700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240322 | 200600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240322 | 200500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240322 | 200400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 63 | 20240322 | 200300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240322 | 200200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240322 | 200100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240322 | 200000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240322 | 195900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240322 | 195800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240322 | 195700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240322 | 195600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240322 | 195500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240322 | 195400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240322 | 195300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240322 | 195200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240322 | 195100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240322 | 195000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240322 | 194900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240322 | 194800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240322 | 194700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240322 | 194600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240322 | 194500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240322 | 194400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240322 | 194300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240322 | 194200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240322 | 194100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240322 | 194000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240322 | 193900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240322 | 193800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240322 | 193700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240322 | 193600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240322 | 193500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240322 | 193400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 93 | 20240322 | 193300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240322 | 193200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240322 | 193100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240322 | 193000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240322 | 192900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240322 | 192800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240322 | 192700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240322 | 192600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240322 | 192500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240322 | 192400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240322 | 192300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240322 | 192200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240322 | 192100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240322 | 192000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240322 | 191900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240322 | 191800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240322 | 191700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240322 | 191600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240322 | 191500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240322 | 191400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240322 | 191300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240322 | 191200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240322 | 191100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240322 | 191000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240322 | 190900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240322 | 190800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240322 | 190700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240322 | 190600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240322 | 190500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240322 | 190400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 123 | 20240322 | 190300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240322 | 190200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240322 | 190100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240322 | 190000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240322 | 185900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240322 | 185800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240322 | 185700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240322 | 185600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240322 | 185500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240322 | 185400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240322 | 185300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240322 | 185200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240322 | 185100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240322 | 185000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240322 | 184900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240322 | 184800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240322 | 184700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240322 | 184600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240322 | 184500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240322 | 184400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240322 | 184300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240322 | 184200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240322 | 184100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240322 | 184000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240322 | 183900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240322 | 183800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240322 | 183700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240322 | 183600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240322 | 183500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240322 | 183400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 153 | 20240322 | 183300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240322 | 183200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240322 | 183100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240322 | 183000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240322 | 182900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240322 | 182800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240322 | 182700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240322 | 182600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240322 | 182500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240322 | 182400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240322 | 182300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240322 | 182200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240322 | 182100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240322 | 182000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240322 | 181900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240322 | 181800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240322 | 181700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240322 | 181600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240322 | 181500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240322 | 181400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240322 | 181300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240322 | 181200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240322 | 181100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240322 | 181000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240322 | 180900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240322 | 180800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240322 | 180700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240322 | 180600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240322 | 180500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240322 | 180400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 183 | 20240322 | 180300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240322 | 180200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240322 | 180100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240322 | 180000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240322 | 175900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240322 | 175800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240322 | 175700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240322 | 175600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240322 | 175500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240322 | 175400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240322 | 175300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240322 | 175200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240322 | 175100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240322 | 175000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240322 | 174900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240322 | 174800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240322 | 174700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240322 | 174600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240322 | 174500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240322 | 174400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240322 | 174300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240322 | 174200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240322 | 174100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240322 | 174000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240322 | 173900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240322 | 173800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240322 | 173700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240322 | 173600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240322 | 173500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240322 | 173400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 213 | 20240322 | 173300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240322 | 173200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240322 | 173100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240322 | 173000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240322 | 172900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240322 | 172800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240322 | 172700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240322 | 172600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240322 | 172500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240322 | 172400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240322 | 172300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240322 | 172200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240322 | 172100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240322 | 172000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240322 | 171900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240322 | 171800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240322 | 171700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240322 | 171600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240322 | 171500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240322 | 171400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240322 | 171300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240322 | 171200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240322 | 171100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240322 | 171000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240322 | 170900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240322 | 170800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240322 | 170700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240322 | 170600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240322 | 170500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240322 | 170400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 243 | 20240322 | 170300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240322 | 170200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240322 | 170100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240322 | 170000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240322 | 165900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240322 | 165800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240322 | 165700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240322 | 165600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240322 | 165500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240322 | 165400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240322 | 165300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240322 | 165200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240322 | 165100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240322 | 165000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240322 | 164900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240322 | 164800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240322 | 164700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240322 | 164600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240322 | 164500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240322 | 164400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20240322 | 164300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20240322 | 164200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20240322 | 164100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240322 | 164000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20240322 | 163900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20240322 | 163800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20240322 | 163700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20240322 | 163600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20240322 | 163500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20240322 | 163400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 273 | 20240322 | 163300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20240322 | 163200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20240322 | 163100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20240322 | 163000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20240322 | 162900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20240322 | 162800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20240322 | 162700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20240322 | 162600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20240322 | 162500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20240322 | 162400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20240322 | 162300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20240322 | 162200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20240322 | 162100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20240322 | 162000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20240322 | 161900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20240322 | 161800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20240322 | 161700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20240322 | 161600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20240322 | 161500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20240322 | 161400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20240322 | 161300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20240322 | 161200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20240322 | 161100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20240322 | 161000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20240322 | 160900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20240322 | 160800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20240322 | 160700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20240322 | 160600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20240322 | 160500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20240322 | 160400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 303 | 20240322 | 160300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20240322 | 160200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20240322 | 160100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20240322 | 160000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20240322 | 155900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20240322 | 155800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20240322 | 155700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20240322 | 155600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20240322 | 155500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20240322 | 155400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20240322 | 155300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20240322 | 155200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20240322 | 155100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20240322 | 155000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20240322 | 154900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20240322 | 154800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20240322 | 154700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 320 | 20240322 | 154600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20240322 | 154500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 322 | 20240322 | 154400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 323 | 20240322 | 154300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 324 | 20240322 | 154200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 325 | 20240322 | 154100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 326 | 20240322 | 154000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 327 | 20240322 | 153900 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 328 | 20240322 | 153800 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 329 | 20240322 | 153700 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 330 | 20240322 | 153600 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 331 | 20240322 | 153500 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 332 | 20240322 | 153400 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 333 | 20240322 | 153300 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 334 | 20240322 | 153200 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 335 | 20240322 | 153100 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 336 | 20240322 | 153000 | 8439372240 | 11500 | 11500 | 11500 | 11500 | 11217 |
| 337 | 20240322 | 152900 | 8310376740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 338 | 20240322 | 152800 | 8310376740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 339 | 20240322 | 152700 | 8310376740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 340 | 20240322 | 152600 | 8310376740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 341 | 20240322 | 152500 | 8310376740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 342 | 20240322 | 152400 | 8310376740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 343 | 20240322 | 152300 | 8310376740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 344 | 20240322 | 152200 | 8310376740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 345 | 20240322 | 152100 | 8310376740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 346 | 20240322 | 152000 | 8310376740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 347 | 20240322 | 151900 | 8310376740 | 11520 | 11540 | 11540 | 11520 | 1429 |
| 348 | 20240322 | 151800 | 8293896040 | 11520 | 11510 | 11540 | 11510 | 1372 |
| 349 | 20240322 | 151700 | 8278089430 | 11510 | 11520 | 11530 | 11510 | 2231 |
| 350 | 20240322 | 151600 | 8252402640 | 11530 | 11530 | 11540 | 11520 | 555 |
| 351 | 20240322 | 151500 | 8246004790 | 11530 | 11550 | 11550 | 11530 | 1639 |
| 352 | 20240322 | 151400 | 8227097150 | 11550 | 11550 | 11550 | 11540 | 649 |
| 353 | 20240322 | 151300 | 8219603080 | 11540 | 11550 | 11550 | 11540 | 653 |
| 354 | 20240322 | 151200 | 8212064820 | 11550 | 11550 | 11550 | 11540 | 1240 |
| 355 | 20240322 | 151100 | 8197744310 | 11540 | 11540 | 11550 | 11530 | 583 |
| 356 | 20240322 | 151000 | 8191015340 | 11540 | 11520 | 11540 | 11500 | 2692 |
| 357 | 20240322 | 150900 | 8160026540 | 11500 | 11530 | 11530 | 11500 | 2897 |
| 358 | 20240322 | 150800 | 8126688120 | 11520 | 11530 | 11530 | 11510 | 1627 |
| 359 | 20240322 | 150700 | 8107944420 | 11530 | 11520 | 11530 | 11520 | 1335 |
| 360 | 20240322 | 150600 | 8092564710 | 11520 | 11540 | 11540 | 11520 | 284 |
| 361 | 20240322 | 150500 | 8089290790 | 11540 | 11510 | 11540 | 11510 | 1155 |
| 362 | 20240322 | 150400 | 8075985890 | 11540 | 11540 | 11550 | 11510 | 2979 |
| 363 | 20240322 | 150300 | 8041646000 | 11550 | 11540 | 11560 | 11530 | 523 |
| 364 | 20240322 | 150200 | 8035610230 | 11540 | 11560 | 11560 | 11540 | 1267 |
| 365 | 20240322 | 150100 | 8020982550 | 11550 | 11550 | 11560 | 11550 | 614 |
| 366 | 20240322 | 150000 | 8013888860 | 11550 | 11550 | 11560 | 11530 | 1166 |
| 367 | 20240322 | 145900 | 8000426720 | 11530 | 11530 | 11540 | 11520 | 1373 |
| 368 | 20240322 | 145800 | 7984606420 | 11530 | 11540 | 11550 | 11530 | 985 |
| 369 | 20240322 | 145700 | 7973244210 | 11540 | 11530 | 11540 | 11530 | 667 |
| 370 | 20240322 | 145600 | 7965550010 | 11520 | 11520 | 11520 | 11510 | 3324 |
| 371 | 20240322 | 145500 | 7927282200 | 11520 | 11560 | 11560 | 11520 | 4433 |
| 372 | 20240322 | 145400 | 7876161390 | 11550 | 11570 | 11570 | 11540 | 2065 |
| 373 | 20240322 | 145300 | 7852303270 | 11560 | 11560 | 11570 | 11560 | 363 |
| 374 | 20240322 | 145200 | 7848104960 | 11570 | 11560 | 11570 | 11560 | 368 |
| 375 | 20240322 | 145100 | 7843850760 | 11560 | 11560 | 11560 | 11560 | 1201 |
| 376 | 20240322 | 145000 | 7829967200 | 11560 | 11570 | 11570 | 11560 | 1548 |
| 377 | 20240322 | 144900 | 7812072280 | 11570 | 11560 | 11570 | 11560 | 315 |
| 378 | 20240322 | 144800 | 7808428880 | 11570 | 11560 | 11570 | 11550 | 1468 |
| 379 | 20240322 | 144700 | 7791457860 | 11560 | 11580 | 11580 | 11560 | 515 |
| 380 | 20240322 | 144600 | 7785502920 | 11570 | 11570 | 11580 | 11570 | 300 |
| 381 | 20240322 | 144500 | 7782030520 | 11570 | 11560 | 11570 | 11560 | 628 |
| 382 | 20240322 | 144400 | 7774766770 | 11560 | 11560 | 11570 | 11560 | 960 |
| 383 | 20240322 | 144300 | 7763669130 | 11560 | 11570 | 11580 | 11560 | 415 |
| 384 | 20240322 | 144200 | 7758867880 | 11560 | 11570 | 11580 | 11560 | 2077 |
| 385 | 20240322 | 144100 | 7734852580 | 11570 | 11580 | 11580 | 11570 | 2536 |
| 386 | 20240322 | 144000 | 7705499360 | 11580 | 11600 | 11600 | 11580 | 104 |
| 387 | 20240322 | 143900 | 7704294080 | 11610 | 11600 | 11610 | 11590 | 1978 |
| 388 | 20240322 | 143800 | 7681360730 | 11600 | 11610 | 11610 | 11590 | 392 |
| 389 | 20240322 | 143700 | 7676811430 | 11610 | 11610 | 11610 | 11580 | 106 |
| 390 | 20240322 | 143600 | 7675581200 | 11610 | 11610 | 11620 | 11590 | 2017 |
| 391 | 20240322 | 143500 | 7652188910 | 11610 | 11610 | 11610 | 11600 | 911 |
| 392 | 20240322 | 143400 | 7641613360 | 11610 | 11590 | 11610 | 11590 | 47 |
| 393 | 20240322 | 143300 | 7641068220 | 11590 | 11610 | 11610 | 11590 | 374 |
| 394 | 20240322 | 143200 | 7636730680 | 11610 | 11610 | 11610 | 11610 | 76 |
| 395 | 20240322 | 143100 | 7635848320 | 11600 | 11580 | 11610 | 11580 | 148 |
| 396 | 20240322 | 143000 | 7634130860 | 11580 | 11570 | 11610 | 11570 | 145 |
| 397 | 20240322 | 142900 | 7632450020 | 11610 | 11590 | 11610 | 11590 | 212 |
| 398 | 20240322 | 142800 | 7629992920 | 11590 | 11590 | 11630 | 11570 | 465 |
| 399 | 20240322 | 142700 | 7624602750 | 11590 | 11630 | 11630 | 11580 | 3993 |
| 400 | 20240322 | 142600 | 7578309810 | 11630 | 11630 | 11640 | 11620 | 6224 |
| 401 | 20240322 | 142500 | 7505939800 | 11630 | 11610 | 11630 | 11610 | 1796 |
| 402 | 20240322 | 142400 | 7485064500 | 11610 | 11590 | 11640 | 11580 | 8053 |
| 403 | 20240322 | 142300 | 7391557730 | 11590 | 11570 | 11590 | 11570 | 2116 |
| 404 | 20240322 | 142200 | 7367061770 | 11560 | 11560 | 11570 | 11560 | 950 |
| 405 | 20240322 | 142100 | 7356073590 | 11570 | 11570 | 11570 | 11560 | 157 |
| 406 | 20240322 | 142000 | 7354257600 | 11570 | 11570 | 11570 | 11570 | 421 |
| 407 | 20240322 | 141900 | 7349386630 | 11570 | 11560 | 11570 | 11560 | 618 |
| 408 | 20240322 | 141800 | 7342241520 | 11560 | 11550 | 11560 | 11530 | 336 |
| 409 | 20240322 | 141700 | 7338365270 | 11550 | 11560 | 11570 | 11550 | 931 |
| 410 | 20240322 | 141600 | 7327609120 | 11550 | 11550 | 11550 | 11530 | 359 |
| 411 | 20240322 | 141500 | 7323463330 | 11520 | 11560 | 11560 | 11520 | 99 |
| 412 | 20240322 | 141400 | 7322321680 | 11560 | 11510 | 11560 | 11510 | 239 |
| 413 | 20240322 | 141300 | 7319563240 | 11500 | 11510 | 11550 | 11500 | 2568 |
| 414 | 20240322 | 141200 | 7290001840 | 11550 | 11480 | 11550 | 11470 | 1037 |
| 415 | 20240322 | 141100 | 7278076630 | 11470 | 11550 | 11550 | 11470 | 10275 |
| 416 | 20240322 | 141000 | 7159811360 | 11550 | 11570 | 11570 | 11550 | 3154 |
| 417 | 20240322 | 140900 | 7123351210 | 11570 | 11580 | 11580 | 11570 | 141 |
| 418 | 20240322 | 140800 | 7121719750 | 11580 | 11580 | 11580 | 11570 | 278 |
| 419 | 20240322 | 140700 | 7118500560 | 11580 | 11590 | 11590 | 11580 | 347 |
| 420 | 20240322 | 140600 | 7114482260 | 11590 | 11600 | 11600 | 11590 | 647 |
| 421 | 20240322 | 140500 | 7106983480 | 11600 | 11590 | 11600 | 11590 | 50 |
| 422 | 20240322 | 140400 | 7106403530 | 11590 | 11600 | 11600 | 11590 | 318 |
| 423 | 20240322 | 140300 | 7102717070 | 11600 | 11590 | 11600 | 11590 | 9 |
| 424 | 20240322 | 140200 | 7102612750 | 11590 | 11590 | 11600 | 11590 | 79 |
| 425 | 20240322 | 140100 | 7101697070 | 11590 | 11600 | 11600 | 11590 | 16 |
| 426 | 20240322 | 140000 | 7101511490 | 11590 | 11590 | 11590 | 11580 | 39 |
| 427 | 20240322 | 135900 | 7101059700 | 11580 | 11580 | 11590 | 11580 | 817 |
| 428 | 20240322 | 135800 | 7091593840 | 11580 | 11600 | 11600 | 11580 | 1752 |
| 429 | 20240322 | 135700 | 7071294600 | 11600 | 11610 | 11610 | 11590 | 1230 |
| 430 | 20240322 | 135600 | 7057027100 | 11600 | 11610 | 11610 | 11600 | 121 |
| 431 | 20240322 | 135500 | 7055623300 | 11610 | 11600 | 11610 | 11600 | 167 |
| 432 | 20240322 | 135400 | 7053686000 | 11610 | 11610 | 11610 | 11600 | 142 |
| 433 | 20240322 | 135300 | 7052038540 | 11610 | 11600 | 11610 | 11600 | 272 |
| 434 | 20240322 | 135200 | 7048883220 | 11600 | 11610 | 11620 | 11600 | 1290 |
| 435 | 20240322 | 135100 | 7033906300 | 11620 | 11610 | 11620 | 11610 | 90 |
| 436 | 20240322 | 135000 | 7032861220 | 11610 | 11610 | 11610 | 11610 | 203 |
| 437 | 20240322 | 134900 | 7030504390 | 11610 | 11610 | 11610 | 11610 | 62 |
| 438 | 20240322 | 134800 | 7029784570 | 11610 | 11610 | 11610 | 11610 | 290 |
| 439 | 20240322 | 134700 | 7026417670 | 11620 | 11620 | 11620 | 11610 | 116 |
| 440 | 20240322 | 134600 | 7025069890 | 11610 | 11610 | 11620 | 11610 | 352 |
| 441 | 20240322 | 134500 | 7020982140 | 11610 | 11620 | 11620 | 11610 | 649 |
| 442 | 20240322 | 134400 | 7013446140 | 11620 | 11630 | 11630 | 11610 | 295 |
| 443 | 20240322 | 134300 | 7010018000 | 11630 | 11620 | 11630 | 11610 | 1087 |
| 444 | 20240322 | 134200 | 6997381560 | 11620 | 11620 | 11620 | 11610 | 851 |
| 445 | 20240322 | 134100 | 6987493630 | 11610 | 11590 | 11610 | 11590 | 293 |
| 446 | 20240322 | 134000 | 6984093370 | 11590 | 11590 | 11610 | 11590 | 1136 |
| 447 | 20240322 | 133900 | 6970925640 | 11590 | 11590 | 11590 | 11580 | 1226 |
| 448 | 20240322 | 133800 | 6956720080 | 11580 | 11580 | 11590 | 11580 | 33 |
| 449 | 20240322 | 133700 | 6956337840 | 11570 | 11630 | 11630 | 11570 | 1310 |
| 450 | 20240322 | 133600 | 6941156710 | 11630 | 11620 | 11630 | 11620 | 344 |
| 451 | 20240322 | 133500 | 6937159420 | 11620 | 11620 | 11620 | 11620 | 102 |
| 452 | 20240322 | 133400 | 6935974180 | 11610 | 11640 | 11640 | 11610 | 309 |
| 453 | 20240322 | 133300 | 6932384380 | 11610 | 11610 | 11650 | 11610 | 441 |
| 454 | 20240322 | 133200 | 6927247990 | 11610 | 11580 | 11650 | 11580 | 7227 |
| 455 | 20240322 | 133100 | 6843275330 | 11580 | 11570 | 11580 | 11570 | 450 |
| 456 | 20240322 | 133000 | 6838068250 | 11560 | 11560 | 11570 | 11560 | 589 |
| 457 | 20240322 | 132900 | 6831259400 | 11560 | 11560 | 11560 | 11560 | 1169 |
| 458 | 20240322 | 132800 | 6817745760 | 11570 | 11570 | 11570 | 11570 | 1698 |
| 459 | 20240322 | 132700 | 6798099900 | 11580 | 11590 | 11600 | 11580 | 1504 |
| 460 | 20240322 | 132600 | 6780669630 | 11580 | 11590 | 11600 | 11580 | 380 |
| 461 | 20240322 | 132500 | 6776267770 | 11590 | 11580 | 11590 | 11580 | 162 |
| 462 | 20240322 | 132400 | 6774391380 | 11580 | 11580 | 11590 | 11580 | 757 |
| 463 | 20240322 | 132300 | 6765623430 | 11580 | 11580 | 11590 | 11580 | 1426 |
| 464 | 20240322 | 132200 | 6749110240 | 11580 | 11590 | 11590 | 11580 | 889 |
| 465 | 20240322 | 132100 | 6738815150 | 11590 | 11590 | 11600 | 11590 | 848 |
| 466 | 20240322 | 132000 | 6728986820 | 11600 | 11610 | 11610 | 11600 | 1917 |
| 467 | 20240322 | 131900 | 6706748480 | 11610 | 11610 | 11620 | 11600 | 761 |
| 468 | 20240322 | 131800 | 6697912090 | 11620 | 11620 | 11630 | 11610 | 1167 |
| 469 | 20240322 | 131700 | 6684352490 | 11620 | 11620 | 11630 | 11620 | 1818 |
| 470 | 20240322 | 131600 | 6663213750 | 11630 | 11620 | 11630 | 11620 | 474 |
| 471 | 20240322 | 131500 | 6657705850 | 11620 | 11620 | 11630 | 11610 | 1141 |
| 472 | 20240322 | 131400 | 6644448390 | 11630 | 11640 | 11640 | 11620 | 2163 |
| 473 | 20240322 | 131300 | 6619298720 | 11640 | 11640 | 11650 | 11640 | 2269 |
| 474 | 20240322 | 131200 | 6592886230 | 11640 | 11650 | 11660 | 11640 | 2146 |
| 475 | 20240322 | 131100 | 6567890090 | 11660 | 11630 | 11660 | 11630 | 4365 |
| 476 | 20240322 | 131000 | 6517051550 | 11640 | 11630 | 11640 | 11630 | 1698 |
| 477 | 20240322 | 130900 | 6497290970 | 11630 | 11600 | 11630 | 11600 | 3185 |
| 478 | 20240322 | 130800 | 6460282230 | 11600 | 11570 | 11600 | 11570 | 778 |
| 479 | 20240322 | 130700 | 6451264960 | 11570 | 11590 | 11590 | 11570 | 390 |
| 480 | 20240322 | 130600 | 6446748200 | 11580 | 11580 | 11590 | 11580 | 911 |
| 481 | 20240322 | 130500 | 6436198800 | 11590 | 11580 | 11590 | 11580 | 662 |
| 482 | 20240322 | 130400 | 6428530120 | 11580 | 11580 | 11580 | 11560 | 25 |
| 483 | 20240322 | 130300 | 6428241040 | 11560 | 11560 | 11580 | 11560 | 331 |
| 484 | 20240322 | 130200 | 6424411210 | 11560 | 11580 | 11580 | 11560 | 3247 |
| 485 | 20240322 | 130100 | 6386855590 | 11590 | 11570 | 11590 | 11570 | 483 |
| 486 | 20240322 | 130000 | 6381261500 | 11580 | 11560 | 11580 | 11560 | 233 |
| 487 | 20240322 | 125900 | 6378564560 | 11560 | 11580 | 11580 | 11550 | 494 |
| 488 | 20240322 | 125800 | 6372858640 | 11550 | 11580 | 11580 | 11550 | 1587 |
| 489 | 20240322 | 125700 | 6354512950 | 11580 | 11600 | 11610 | 11580 | 574 |
| 490 | 20240322 | 125600 | 6347855760 | 11600 | 11600 | 11610 | 11590 | 2155 |
| 491 | 20240322 | 125500 | 6322856630 | 11600 | 11580 | 11600 | 11580 | 2276 |
| 492 | 20240322 | 125400 | 6296486100 | 11570 | 11570 | 11580 | 11550 | 1413 |
| 493 | 20240322 | 125300 | 6280139000 | 11570 | 11550 | 11580 | 11550 | 446 |
| 494 | 20240322 | 125200 | 6274984680 | 11570 | 11540 | 11570 | 11540 | 875 |
| 495 | 20240322 | 125100 | 6264874220 | 11530 | 11580 | 11580 | 11530 | 2793 |
| 496 | 20240322 | 125000 | 6232558240 | 11580 | 11570 | 11580 | 11560 | 2790 |
| 497 | 20240322 | 124900 | 6200284400 | 11570 | 11570 | 11570 | 11570 | 1796 |
| 498 | 20240322 | 124800 | 6179504680 | 11570 | 11530 | 11570 | 11530 | 7525 |
| 499 | 20240322 | 124700 | 6092590730 | 11520 | 11500 | 11530 | 11500 | 136 |
| 500 | 20240322 | 124600 | 6091024180 | 11500 | 11530 | 11530 | 11500 | 659 |
| 501 | 20240322 | 124500 | 6083440730 | 11530 | 11470 | 11530 | 11470 | 468 |
| 502 | 20240322 | 124400 | 6078051170 | 11470 | 11540 | 11540 | 11470 | 1693 |
| 503 | 20240322 | 124300 | 6058570300 | 11550 | 11530 | 11550 | 11530 | 1302 |
| 504 | 20240322 | 124200 | 6043540040 | 11530 | 11530 | 11540 | 11520 | 369 |
| 505 | 20240322 | 124100 | 6039288040 | 11540 | 11450 | 11550 | 11450 | 4423 |
| 506 | 20240322 | 124000 | 5988415250 | 11450 | 11450 | 11450 | 11450 | 162 |
| 507 | 20240322 | 123900 | 5986560350 | 11450 | 11450 | 11470 | 11450 | 62 |
| 508 | 20240322 | 123800 | 5985850370 | 11470 | 11470 | 11470 | 11470 | 0 |
| 509 | 20240322 | 123700 | 5985850370 | 11470 | 11450 | 11470 | 11450 | 42 |
| 510 | 20240322 | 123600 | 5985368730 | 11450 | 11450 | 11450 | 11450 | 8 |
| 511 | 20240322 | 123500 | 5985277130 | 11450 | 11460 | 11470 | 11450 | 754 |
| 512 | 20240322 | 123400 | 5976639340 | 11460 | 11460 | 11460 | 11450 | 486 |
| 513 | 20240322 | 123300 | 5971070580 | 11460 | 11460 | 11460 | 11460 | 56 |
| 514 | 20240322 | 123200 | 5970428820 | 11460 | 11480 | 11480 | 11460 | 423 |
| 515 | 20240322 | 123100 | 5965580120 | 11460 | 11460 | 11460 | 11460 | 8 |
| 516 | 20240322 | 123000 | 5965488440 | 11450 | 11450 | 11450 | 11450 | 55 |
| 517 | 20240322 | 122900 | 5964858690 | 11450 | 11490 | 11490 | 11450 | 58 |
| 518 | 20240322 | 122800 | 5964194510 | 11500 | 11480 | 11500 | 11440 | 598 |
| 519 | 20240322 | 122700 | 5957336000 | 11490 | 11470 | 11490 | 11450 | 816 |
| 520 | 20240322 | 122600 | 5947971500 | 11470 | 11430 | 11470 | 11430 | 1798 |
| 521 | 20240322 | 122500 | 5927390830 | 11430 | 11430 | 11430 | 11430 | 379 |
| 522 | 20240322 | 122400 | 5923058860 | 11420 | 11430 | 11430 | 11420 | 357 |
| 523 | 20240322 | 122300 | 5918981590 | 11420 | 11430 | 11430 | 11420 | 94 |
| 524 | 20240322 | 122200 | 5917907420 | 11430 | 11420 | 11430 | 11420 | 270 |
| 525 | 20240322 | 122100 | 5914821530 | 11420 | 11420 | 11430 | 11420 | 353 |
| 526 | 20240322 | 122000 | 5910789210 | 11420 | 11430 | 11440 | 11420 | 50 |
| 527 | 20240322 | 121900 | 5910217570 | 11430 | 11420 | 11430 | 11420 | 49 |
| 528 | 20240322 | 121800 | 5909657530 | 11420 | 11410 | 11420 | 11410 | 319 |
| 529 | 20240322 | 121700 | 5906014820 | 11410 | 11410 | 11410 | 11410 | 0 |
| 530 | 20240322 | 121600 | 5906014820 | 11410 | 11410 | 11410 | 11410 | 242 |
| 531 | 20240322 | 121500 | 5903253600 | 11410 | 11420 | 11420 | 11410 | 698 |
| 532 | 20240322 | 121400 | 5895289190 | 11410 | 11410 | 11410 | 11410 | 57 |
| 533 | 20240322 | 121300 | 5894638820 | 11420 | 11420 | 11420 | 11420 | 0 |
| 534 | 20240322 | 121200 | 5894638820 | 11420 | 11430 | 11430 | 11420 | 317 |
| 535 | 20240322 | 121100 | 5891017950 | 11430 | 11430 | 11430 | 11430 | 146 |
| 536 | 20240322 | 121000 | 5889349170 | 11430 | 11410 | 11430 | 11410 | 142 |
| 537 | 20240322 | 120900 | 5887726430 | 11430 | 11430 | 11430 | 11430 | 20 |
| 538 | 20240322 | 120800 | 5887497830 | 11430 | 11390 | 11430 | 11390 | 3890 |
| 539 | 20240322 | 120700 | 5843150680 | 11380 | 11390 | 11390 | 11380 | 51 |
| 540 | 20240322 | 120600 | 5842569800 | 11390 | 11390 | 11390 | 11380 | 261 |
| 541 | 20240322 | 120500 | 5839597770 | 11390 | 11380 | 11390 | 11370 | 1192 |
| 542 | 20240322 | 120400 | 5826040310 | 11390 | 11390 | 11390 | 11390 | 427 |
| 543 | 20240322 | 120300 | 5821176780 | 11390 | 11390 | 11390 | 11390 | 473 |
| 544 | 20240322 | 120200 | 5815789310 | 11390 | 11390 | 11390 | 11390 | 50 |
| 545 | 20240322 | 120100 | 5815219810 | 11390 | 11390 | 11390 | 11380 | 417 |
| 546 | 20240322 | 120000 | 5810470600 | 11390 | 11390 | 11390 | 11380 | 510 |
| 547 | 20240322 | 115900 | 5804663800 | 11390 | 11390 | 11390 | 11390 | 958 |
| 548 | 20240322 | 115800 | 5793752180 | 11390 | 11380 | 11390 | 11380 | 15 |
| 549 | 20240322 | 115700 | 5793581460 | 11390 | 11390 | 11390 | 11390 | 192 |
| 550 | 20240322 | 115600 | 5791394580 | 11370 | 11370 | 11370 | 11360 | 401 |
| 551 | 20240322 | 115500 | 5786835260 | 11370 | 11380 | 11410 | 11370 | 2708 |
| 552 | 20240322 | 115400 | 5755991870 | 11390 | 11380 | 11390 | 11380 | 232 |
| 553 | 20240322 | 115300 | 5753349610 | 11380 | 11370 | 11380 | 11370 | 9 |
| 554 | 20240322 | 115200 | 5753247270 | 11370 | 11350 | 11370 | 11350 | 349 |
| 555 | 20240322 | 115100 | 5749286100 | 11370 | 11360 | 11370 | 11350 | 162 |
| 556 | 20240322 | 115000 | 5747446480 | 11370 | 11380 | 11380 | 11370 | 1252 |
| 557 | 20240322 | 114900 | 5733209230 | 11380 | 11370 | 11380 | 11370 | 344 |
| 558 | 20240322 | 114800 | 5729297900 | 11360 | 11370 | 11370 | 11360 | 320 |
| 559 | 20240322 | 114700 | 5725661010 | 11370 | 11330 | 11370 | 11330 | 613 |
| 560 | 20240322 | 114600 | 5718706300 | 11330 | 11310 | 11330 | 11310 | 567 |
| 561 | 20240322 | 114500 | 5712288910 | 11310 | 11320 | 11320 | 11300 | 231 |
| 562 | 20240322 | 114400 | 5709676550 | 11320 | 11310 | 11320 | 11310 | 258 |
| 563 | 20240322 | 114300 | 5706756490 | 11320 | 11320 | 11320 | 11320 | 33 |
| 564 | 20240322 | 114200 | 5706382930 | 11300 | 11320 | 11340 | 11300 | 6080 |
| 565 | 20240322 | 114100 | 5637616560 | 11330 | 11350 | 11350 | 11320 | 1423 |
| 566 | 20240322 | 114000 | 5621484710 | 11350 | 11370 | 11370 | 11350 | 1305 |
| 567 | 20240322 | 113900 | 5606671350 | 11350 | 11350 | 11360 | 11350 | 1681 |
| 568 | 20240322 | 113800 | 5587591640 | 11360 | 11360 | 11370 | 11350 | 1164 |
| 569 | 20240322 | 113700 | 5574368450 | 11360 | 11370 | 11370 | 11360 | 735 |
| 570 | 20240322 | 113600 | 5566017930 | 11360 | 11380 | 11380 | 11360 | 200 |
| 571 | 20240322 | 113500 | 5563745290 | 11370 | 11390 | 11390 | 11370 | 1403 |
| 572 | 20240322 | 113400 | 5547789270 | 11390 | 11410 | 11410 | 11390 | 563 |
| 573 | 20240322 | 113300 | 5541370890 | 11400 | 11390 | 11400 | 11390 | 54 |
| 574 | 20240322 | 113200 | 5540755630 | 11390 | 11390 | 11390 | 11380 | 218 |
| 575 | 20240322 | 113100 | 5538273450 | 11390 | 11410 | 11410 | 11390 | 163 |
| 576 | 20240322 | 113000 | 5536413710 | 11400 | 11400 | 11400 | 11400 | 40 |
| 577 | 20240322 | 112900 | 5535957710 | 11370 | 11390 | 11390 | 11370 | 1040 |
| 578 | 20240322 | 112800 | 5524122040 | 11400 | 11400 | 11410 | 11400 | 314 |
| 579 | 20240322 | 112700 | 5520541430 | 11410 | 11400 | 11420 | 11400 | 1140 |
| 580 | 20240322 | 112600 | 5507538660 | 11370 | 11370 | 11370 | 11370 | 10 |
| 581 | 20240322 | 112500 | 5507424960 | 11370 | 11370 | 11370 | 11370 | 186 |
| 582 | 20240322 | 112400 | 5505310140 | 11370 | 11380 | 11400 | 11350 | 1436 |
| 583 | 20240322 | 112300 | 5488965960 | 11380 | 11370 | 11390 | 11350 | 836 |
| 584 | 20240322 | 112200 | 5479467610 | 11360 | 11360 | 11370 | 11360 | 316 |
| 585 | 20240322 | 112100 | 5475877100 | 11360 | 11380 | 11380 | 11360 | 908 |
| 586 | 20240322 | 112000 | 5465555700 | 11380 | 11390 | 11390 | 11370 | 1669 |
| 587 | 20240322 | 111900 | 5446575020 | 11380 | 11390 | 11390 | 11380 | 1620 |
| 588 | 20240322 | 111800 | 5428130500 | 11390 | 11420 | 11430 | 11390 | 3495 |
| 589 | 20240322 | 111700 | 5388267770 | 11430 | 11440 | 11440 | 11420 | 1653 |
| 590 | 20240322 | 111600 | 5369368690 | 11440 | 11440 | 11450 | 11430 | 567 |
| 591 | 20240322 | 111500 | 5362881450 | 11440 | 11450 | 11450 | 11440 | 707 |
| 592 | 20240322 | 111400 | 5354788570 | 11460 | 11460 | 11460 | 11460 | 91 |
| 593 | 20240322 | 111300 | 5353745710 | 11460 | 11460 | 11460 | 11460 | 79 |
| 594 | 20240322 | 111200 | 5352840370 | 11460 | 11480 | 11510 | 11460 | 788 |
| 595 | 20240322 | 111100 | 5343800960 | 11470 | 11470 | 11500 | 11470 | 24 |
| 596 | 20240322 | 111000 | 5343525500 | 11470 | 11470 | 11510 | 11470 | 567 |
| 597 | 20240322 | 110900 | 5337008780 | 11470 | 11480 | 11490 | 11470 | 416 |
| 598 | 20240322 | 110800 | 5332233160 | 11500 | 11480 | 11500 | 11480 | 733 |
| 599 | 20240322 | 110700 | 5323806690 | 11470 | 11480 | 11480 | 11470 | 931 |
| 600 | 20240322 | 110600 | 5313123930 | 11480 | 11460 | 11480 | 11450 | 450 |
| 601 | 20240322 | 110500 | 5307963700 | 11450 | 11450 | 11450 | 11450 | 28 |
| 602 | 20240322 | 110400 | 5307643100 | 11450 | 11460 | 11480 | 11440 | 1210 |
| 603 | 20240322 | 110300 | 5293784520 | 11440 | 11440 | 11480 | 11440 | 947 |
| 604 | 20240322 | 110200 | 5282927660 | 11430 | 11400 | 11430 | 11400 | 994 |
| 605 | 20240322 | 110100 | 5271592760 | 11400 | 11420 | 11420 | 11400 | 1290 |
| 606 | 20240322 | 110000 | 5256878280 | 11430 | 11420 | 11430 | 11420 | 856 |
| 607 | 20240322 | 105900 | 5247095120 | 11420 | 11410 | 11430 | 11410 | 453 |
| 608 | 20240322 | 105800 | 5241919830 | 11410 | 11410 | 11450 | 11410 | 517 |
| 609 | 20240322 | 105700 | 5236014390 | 11410 | 11410 | 11420 | 11410 | 1517 |
| 610 | 20240322 | 105600 | 5218705370 | 11410 | 11470 | 11480 | 11410 | 515 |
| 611 | 20240322 | 105500 | 5212819380 | 11470 | 11460 | 11470 | 11420 | 1019 |
| 612 | 20240322 | 105400 | 5201163150 | 11460 | 11460 | 11460 | 11460 | 258 |
| 613 | 20240322 | 105300 | 5198206470 | 11450 | 11460 | 11460 | 11450 | 593 |
| 614 | 20240322 | 105200 | 5191411330 | 11460 | 11510 | 11510 | 11450 | 958 |
| 615 | 20240322 | 105100 | 5180417430 | 11510 | 11520 | 11530 | 11510 | 896 |
| 616 | 20240322 | 105000 | 5170094470 | 11530 | 11520 | 11530 | 11510 | 220 |
| 617 | 20240322 | 104900 | 5167560140 | 11510 | 11450 | 11510 | 11430 | 1398 |
| 618 | 20240322 | 104800 | 5151499600 | 11450 | 11440 | 11450 | 11420 | 484 |
| 619 | 20240322 | 104700 | 5145967460 | 11440 | 11430 | 11460 | 11430 | 795 |
| 620 | 20240322 | 104600 | 5136868040 | 11450 | 11450 | 11460 | 11430 | 747 |
| 621 | 20240322 | 104500 | 5128328330 | 11430 | 11480 | 11480 | 11430 | 5119 |
| 622 | 20240322 | 104400 | 5069654130 | 11490 | 11500 | 11500 | 11490 | 1370 |
| 623 | 20240322 | 104300 | 5053903050 | 11490 | 11510 | 11520 | 11490 | 1557 |
| 624 | 20240322 | 104200 | 5035991730 | 11510 | 11510 | 11510 | 11510 | 370 |
| 625 | 20240322 | 104100 | 5031733030 | 11540 | 11550 | 11580 | 11530 | 2829 |
| 626 | 20240322 | 104000 | 4999081800 | 11550 | 11480 | 11550 | 11480 | 3642 |
| 627 | 20240322 | 103900 | 4957098340 | 11480 | 11490 | 11490 | 11470 | 2992 |
| 628 | 20240322 | 103800 | 4922752330 | 11490 | 11520 | 11530 | 11480 | 8248 |
| 629 | 20240322 | 103700 | 4827901330 | 11530 | 11550 | 11550 | 11530 | 2924 |
| 630 | 20240322 | 103600 | 4794168840 | 11550 | 11590 | 11590 | 11550 | 3478 |
| 631 | 20240322 | 103500 | 4753970090 | 11590 | 11610 | 11620 | 11590 | 2442 |
| 632 | 20240322 | 103400 | 4725650550 | 11620 | 11640 | 11640 | 11610 | 1947 |
| 633 | 20240322 | 103300 | 4703022310 | 11640 | 11640 | 11650 | 11620 | 5039 |
| 634 | 20240322 | 103200 | 4644418420 | 11640 | 11670 | 11670 | 11640 | 2568 |
| 635 | 20240322 | 103100 | 4614492420 | 11670 | 11680 | 11720 | 11660 | 15982 |
| 636 | 20240322 | 103000 | 4427554530 | 11660 | 11620 | 11690 | 11620 | 9681 |
| 637 | 20240322 | 102900 | 4314676200 | 11620 | 11600 | 11620 | 11590 | 2281 |
| 638 | 20240322 | 102800 | 4288177730 | 11600 | 11590 | 11610 | 11580 | 2112 |
| 639 | 20240322 | 102700 | 4263682660 | 11590 | 11580 | 11600 | 11580 | 2822 |
| 640 | 20240322 | 102600 | 4230993060 | 11580 | 11580 | 11580 | 11570 | 1049 |
| 641 | 20240322 | 102500 | 4218853770 | 11580 | 11570 | 11580 | 11570 | 1966 |
| 642 | 20240322 | 102400 | 4196088970 | 11570 | 11570 | 11580 | 11560 | 1949 |
| 643 | 20240322 | 102300 | 4173537280 | 11560 | 11590 | 11590 | 11560 | 809 |
| 644 | 20240322 | 102200 | 4164177970 | 11580 | 11570 | 11590 | 11530 | 3052 |
| 645 | 20240322 | 102100 | 4128884190 | 11570 | 11600 | 11600 | 11570 | 1335 |
| 646 | 20240322 | 102000 | 4113415350 | 11600 | 11600 | 11620 | 11590 | 2104 |
| 647 | 20240322 | 101900 | 4089005490 | 11600 | 11630 | 11650 | 11600 | 11791 |
| 648 | 20240322 | 101800 | 3951867490 | 11630 | 11570 | 11630 | 11540 | 6547 |
| 649 | 20240322 | 101700 | 3875941030 | 11560 | 11530 | 11560 | 11530 | 4767 |
| 650 | 20240322 | 101600 | 3820929600 | 11540 | 11550 | 11550 | 11530 | 2093 |
| 651 | 20240322 | 101500 | 3796780340 | 11560 | 11530 | 11560 | 11530 | 1060 |
| 652 | 20240322 | 101400 | 3784544760 | 11540 | 11500 | 11540 | 11500 | 2102 |
| 653 | 20240322 | 101300 | 3760346450 | 11490 | 11510 | 11520 | 11480 | 2571 |
| 654 | 20240322 | 101200 | 3730787470 | 11500 | 11500 | 11520 | 11500 | 1820 |
| 655 | 20240322 | 101100 | 3709841150 | 11500 | 11520 | 11530 | 11500 | 1933 |
| 656 | 20240322 | 101000 | 3687593350 | 11520 | 11490 | 11530 | 11480 | 3729 |
| 657 | 20240322 | 100900 | 3644682900 | 11490 | 11560 | 11580 | 11490 | 3914 |
| 658 | 20240322 | 100800 | 3599571250 | 11570 | 11520 | 11570 | 11510 | 3566 |
| 659 | 20240322 | 100700 | 3558465000 | 11520 | 11600 | 11610 | 11520 | 4574 |
| 660 | 20240322 | 100600 | 3505527920 | 11600 | 11650 | 11700 | 11580 | 23058 |
| 661 | 20240322 | 100500 | 3236777680 | 11650 | 11490 | 11650 | 11480 | 21320 |
| 662 | 20240322 | 100400 | 2990220090 | 11490 | 11480 | 11500 | 11480 | 2805 |
| 663 | 20240322 | 100300 | 2957994170 | 11490 | 11490 | 11490 | 11470 | 1226 |
| 664 | 20240322 | 100200 | 2943911580 | 11490 | 11500 | 11520 | 11460 | 5220 |
| 665 | 20240322 | 100100 | 2883875100 | 11490 | 11490 | 11510 | 11470 | 8349 |
| 666 | 20240322 | 100000 | 2787878030 | 11500 | 11410 | 11500 | 11400 | 10109 |
| 667 | 20240322 | 095900 | 2672136490 | 11420 | 11410 | 11420 | 11410 | 2028 |
| 668 | 20240322 | 095800 | 2648978530 | 11410 | 11370 | 11410 | 11370 | 2619 |
| 669 | 20240322 | 095700 | 2619127520 | 11380 | 11370 | 11380 | 11370 | 501 |
| 670 | 20240322 | 095600 | 2613430170 | 11370 | 11360 | 11380 | 11360 | 290 |
| 671 | 20240322 | 095500 | 2610134360 | 11350 | 11340 | 11380 | 11340 | 1086 |
| 672 | 20240322 | 095400 | 2597804040 | 11350 | 11350 | 11350 | 11340 | 1503 |
| 673 | 20240322 | 095300 | 2580745510 | 11350 | 11340 | 11350 | 11340 | 396 |
| 674 | 20240322 | 095200 | 2576254750 | 11340 | 11310 | 11340 | 11310 | 315 |
| 675 | 20240322 | 095100 | 2572687520 | 11310 | 11340 | 11340 | 11310 | 4839 |
| 676 | 20240322 | 095000 | 2517891890 | 11340 | 11370 | 11370 | 11340 | 1203 |
| 677 | 20240322 | 094900 | 2504244460 | 11370 | 11360 | 11370 | 11340 | 3192 |
| 678 | 20240322 | 094800 | 2467981230 | 11360 | 11420 | 11430 | 11360 | 2598 |
| 679 | 20240322 | 094700 | 2438386610 | 11430 | 11400 | 11430 | 11400 | 1868 |
| 680 | 20240322 | 094600 | 2417056670 | 11410 | 11380 | 11410 | 11380 | 2883 |
| 681 | 20240322 | 094500 | 2384191960 | 11370 | 11380 | 11410 | 11370 | 3869 |
| 682 | 20240322 | 094400 | 2340106870 | 11390 | 11400 | 11400 | 11370 | 983 |
| 683 | 20240322 | 094300 | 2328912930 | 11400 | 11330 | 11440 | 11330 | 3864 |
| 684 | 20240322 | 094200 | 2284993790 | 11330 | 11320 | 11370 | 11320 | 4665 |
| 685 | 20240322 | 094100 | 2232085240 | 11320 | 11290 | 11320 | 11290 | 4118 |
| 686 | 20240322 | 094000 | 2185554310 | 11290 | 11370 | 11370 | 11280 | 10212 |
| 687 | 20240322 | 093900 | 2069909870 | 11370 | 11390 | 11400 | 11370 | 2180 |
| 688 | 20240322 | 093800 | 2045094200 | 11400 | 11440 | 11440 | 11370 | 6686 |
| 689 | 20240322 | 093700 | 1968814070 | 11450 | 11470 | 11470 | 11440 | 3921 |
| 690 | 20240322 | 093600 | 1923920580 | 11470 | 11480 | 11490 | 11410 | 8238 |
| 691 | 20240322 | 093500 | 1829512800 | 11480 | 11460 | 11520 | 11400 | 30076 |
| 692 | 20240322 | 093400 | 1484007680 | 11460 | 11320 | 11500 | 11310 | 19659 |
| 693 | 20240322 | 093300 | 1259732420 | 11320 | 11330 | 11350 | 11320 | 10844 |
| 694 | 20240322 | 093200 | 1136760570 | 11330 | 11320 | 11330 | 11310 | 5381 |
| 695 | 20240322 | 093100 | 1075818200 | 11320 | 11290 | 11320 | 11280 | 5507 |
| 696 | 20240322 | 093000 | 1013574090 | 11290 | 11290 | 11290 | 11270 | 4377 |
| 697 | 20240322 | 092900 | 964196680 | 11290 | 11290 | 11300 | 11280 | 1468 |
| 698 | 20240322 | 092800 | 947623260 | 11290 | 11300 | 11300 | 11290 | 2611 |
| 699 | 20240322 | 092700 | 918131140 | 11290 | 11280 | 11300 | 11280 | 3230 |
| 700 | 20240322 | 092600 | 881644930 | 11290 | 11290 | 11300 | 11260 | 2933 |
| 701 | 20240322 | 092500 | 848533310 | 11290 | 11250 | 11300 | 11250 | 13456 |
| 702 | 20240322 | 092400 | 696725580 | 11250 | 11260 | 11270 | 11230 | 4750 |
| 703 | 20240322 | 092300 | 643241680 | 11260 | 11250 | 11260 | 11210 | 4131 |
| 704 | 20240322 | 092200 | 596856710 | 11250 | 11250 | 11270 | 11240 | 2891 |
| 705 | 20240322 | 092100 | 564300750 | 11250 | 11260 | 11270 | 11240 | 2095 |
| 706 | 20240322 | 092000 | 540722690 | 11240 | 11240 | 11280 | 11230 | 3731 |
| 707 | 20240322 | 091900 | 498708910 | 11250 | 11230 | 11280 | 11230 | 2975 |
| 708 | 20240322 | 091800 | 465252300 | 11250 | 11120 | 11250 | 11120 | 10487 |
| 709 | 20240322 | 091700 | 347876180 | 11110 | 11100 | 11120 | 11090 | 1256 |
| 710 | 20240322 | 091600 | 333930240 | 11100 | 11130 | 11150 | 11100 | 461 |
| 711 | 20240322 | 091500 | 328807710 | 11140 | 11110 | 11140 | 11100 | 733 |
| 712 | 20240322 | 091400 | 320658750 | 11110 | 11130 | 11150 | 11110 | 1633 |
| 713 | 20240322 | 091300 | 302498750 | 11130 | 11130 | 11160 | 11130 | 4728 |
| 714 | 20240322 | 091200 | 249793500 | 11140 | 11100 | 11140 | 11100 | 854 |
| 715 | 20240322 | 091100 | 240291020 | 11120 | 11120 | 11120 | 11100 | 1523 |
| 716 | 20240322 | 091000 | 223364050 | 11120 | 11110 | 11120 | 11100 | 1768 |
| 717 | 20240322 | 090900 | 203719150 | 11120 | 11110 | 11120 | 11110 | 335 |
| 718 | 20240322 | 090800 | 199993960 | 11120 | 11070 | 11120 | 11070 | 2070 |
| 719 | 20240322 | 090700 | 177056560 | 11080 | 11080 | 11080 | 11060 | 392 |
| 720 | 20240322 | 090600 | 172715000 | 11070 | 11070 | 11070 | 11050 | 1524 |
| 721 | 20240322 | 090500 | 155855030 | 11070 | 11080 | 11080 | 11060 | 2619 |
| 722 | 20240322 | 090400 | 126844280 | 11080 | 11090 | 11130 | 11080 | 112 |
| 723 | 20240322 | 090300 | 125602610 | 11060 | 11120 | 11150 | 11060 | 4491 |
| 724 | 20240322 | 090200 | 75715820 | 11140 | 11060 | 11160 | 11040 | 4674 |
| 725 | 20240322 | 090100 | 23830810 | 11060 | 11050 | 11060 | 11020 | 856 |
| 726 | 20240322 | 090000 | 14381910 | 11060 | 11090 | 11140 | 11040 | 1299 |