38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 210400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 3 | 20240325 | 210300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240325 | 210200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240325 | 210100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240325 | 210000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240325 | 205900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240325 | 205800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240325 | 205700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240325 | 205600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240325 | 205500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240325 | 205400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240325 | 205300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240325 | 205200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240325 | 205100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240325 | 205000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240325 | 204900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240325 | 204800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240325 | 204700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240325 | 204600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240325 | 204500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240325 | 204400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240325 | 204300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240325 | 204200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240325 | 204100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240325 | 204000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240325 | 203900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240325 | 203800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240325 | 203700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240325 | 203600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240325 | 203500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240325 | 203400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 33 | 20240325 | 203300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240325 | 203200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240325 | 203100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240325 | 203000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240325 | 202900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240325 | 202800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240325 | 202700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240325 | 202600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240325 | 202500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240325 | 202400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240325 | 202300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240325 | 202200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240325 | 202100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240325 | 202000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240325 | 201900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240325 | 201800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240325 | 201700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240325 | 201600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240325 | 201500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240325 | 201400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240325 | 201300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240325 | 201200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240325 | 201100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240325 | 201000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240325 | 200900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240325 | 200800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240325 | 200700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240325 | 200600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240325 | 200500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240325 | 200400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 63 | 20240325 | 200300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240325 | 200200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240325 | 200100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240325 | 200000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240325 | 195900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240325 | 195800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240325 | 195700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240325 | 195600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240325 | 195500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240325 | 195400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240325 | 195300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240325 | 195200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240325 | 195100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240325 | 195000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240325 | 194900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240325 | 194800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240325 | 194700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240325 | 194600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240325 | 194500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240325 | 194400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240325 | 194300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240325 | 194200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240325 | 194100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240325 | 194000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240325 | 193900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240325 | 193800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240325 | 193700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240325 | 193600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240325 | 193500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240325 | 193400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 93 | 20240325 | 193300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240325 | 193200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240325 | 193100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240325 | 193000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240325 | 192900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240325 | 192800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240325 | 192700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240325 | 192600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240325 | 192500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240325 | 192400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240325 | 192300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240325 | 192200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240325 | 192100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240325 | 192000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240325 | 191900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240325 | 191800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240325 | 191700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240325 | 191600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240325 | 191500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240325 | 191400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240325 | 191300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240325 | 191200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240325 | 191100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240325 | 191000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240325 | 190900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240325 | 190800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240325 | 190700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240325 | 190600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240325 | 190500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240325 | 190400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 123 | 20240325 | 190300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240325 | 190200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240325 | 190100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240325 | 190000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240325 | 185900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240325 | 185800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240325 | 185700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240325 | 185600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240325 | 185500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240325 | 185400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240325 | 185300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240325 | 185200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240325 | 185100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240325 | 185000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240325 | 184900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240325 | 184800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240325 | 184700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240325 | 184600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240325 | 184500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240325 | 184400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240325 | 184300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240325 | 184200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240325 | 184100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240325 | 184000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240325 | 183900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240325 | 183800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240325 | 183700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240325 | 183600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240325 | 183500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240325 | 183400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 153 | 20240325 | 183300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240325 | 183200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240325 | 183100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240325 | 183000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240325 | 182900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240325 | 182800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240325 | 182700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240325 | 182600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240325 | 182500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240325 | 182400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240325 | 182300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240325 | 182200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240325 | 182100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240325 | 182000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240325 | 181900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240325 | 181800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240325 | 181700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240325 | 181600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240325 | 181500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240325 | 181400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240325 | 181300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240325 | 181200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240325 | 181100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240325 | 181000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240325 | 180900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240325 | 180800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240325 | 180700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240325 | 180600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240325 | 180500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240325 | 180400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 183 | 20240325 | 180300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240325 | 180200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240325 | 180100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240325 | 180000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240325 | 175900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240325 | 175800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240325 | 175700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240325 | 175600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240325 | 175500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240325 | 175400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240325 | 175300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240325 | 175200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240325 | 175100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240325 | 175000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240325 | 174900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240325 | 174800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240325 | 174700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240325 | 174600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240325 | 174500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240325 | 174400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240325 | 174300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240325 | 174200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240325 | 174100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240325 | 174000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240325 | 173900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240325 | 173800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240325 | 173700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240325 | 173600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240325 | 173500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240325 | 173400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 213 | 20240325 | 173300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240325 | 173200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240325 | 173100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240325 | 173000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240325 | 172900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240325 | 172800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240325 | 172700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240325 | 172600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240325 | 172500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240325 | 172400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240325 | 172300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240325 | 172200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240325 | 172100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240325 | 172000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240325 | 171900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240325 | 171800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240325 | 171700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240325 | 171600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240325 | 171500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240325 | 171400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240325 | 171300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240325 | 171200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240325 | 171100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240325 | 171000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240325 | 170900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240325 | 170800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240325 | 170700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240325 | 170600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240325 | 170500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240325 | 170400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 243 | 20240325 | 170300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240325 | 170200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240325 | 170100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240325 | 170000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240325 | 165900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240325 | 165800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240325 | 165700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240325 | 165600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240325 | 165500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20240325 | 165400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20240325 | 165300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20240325 | 165200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20240325 | 165100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20240325 | 165000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20240325 | 164900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20240325 | 164800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20240325 | 164700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20240325 | 164600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20240325 | 164500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20240325 | 164400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20240325 | 164300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20240325 | 164200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20240325 | 164100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20240325 | 164000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20240325 | 163900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20240325 | 163800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20240325 | 163700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20240325 | 163600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20240325 | 163500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20240325 | 163400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 273 | 20240325 | 163300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20240325 | 163200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20240325 | 163100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20240325 | 163000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20240325 | 162900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20240325 | 162800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20240325 | 162700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20240325 | 162600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20240325 | 162500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20240325 | 162400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20240325 | 162300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20240325 | 162200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20240325 | 162100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20240325 | 162000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20240325 | 161900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20240325 | 161800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20240325 | 161700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20240325 | 161600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20240325 | 161500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20240325 | 161400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20240325 | 161300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20240325 | 161200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20240325 | 161100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20240325 | 161000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20240325 | 160900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20240325 | 160800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240325 | 160700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20240325 | 160600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240325 | 160500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20240325 | 160400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 303 | 20240325 | 160300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20240325 | 160200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20240325 | 160100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20240325 | 160000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20240325 | 155900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20240325 | 155800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20240325 | 155700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20240325 | 155600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 311 | 20240325 | 155500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 312 | 20240325 | 155400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 313 | 20240325 | 155300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 314 | 20240325 | 155200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 315 | 20240325 | 155100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 316 | 20240325 | 155000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 317 | 20240325 | 154900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 318 | 20240325 | 154800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 319 | 20240325 | 154700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 320 | 20240325 | 154600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 321 | 20240325 | 154500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 322 | 20240325 | 154400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 323 | 20240325 | 154300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20240325 | 154200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 325 | 20240325 | 154100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 326 | 20240325 | 154000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 327 | 20240325 | 153900 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 328 | 20240325 | 153800 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 329 | 20240325 | 153700 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 330 | 20240325 | 153600 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 331 | 20240325 | 153500 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 332 | 20240325 | 153400 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 333 | 20240325 | 153300 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 334 | 20240325 | 153200 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 335 | 20240325 | 153100 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 336 | 20240325 | 153000 | 5182197080 | 11020 | 11020 | 11020 | 11020 | 8111 |
| 337 | 20240325 | 152900 | 5092813860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 338 | 20240325 | 152800 | 5092813860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 339 | 20240325 | 152700 | 5092813860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 340 | 20240325 | 152600 | 5092813860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 341 | 20240325 | 152500 | 5092813860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 342 | 20240325 | 152400 | 5092813860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 343 | 20240325 | 152300 | 5092813860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 344 | 20240325 | 152200 | 5092813860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 345 | 20240325 | 152100 | 5092813860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 346 | 20240325 | 152000 | 5092813860 | 11040 | 11040 | 11040 | 11040 | 0 |
| 347 | 20240325 | 151900 | 5092813860 | 11040 | 11050 | 11050 | 11030 | 1105 |
| 348 | 20240325 | 151800 | 5080622460 | 11060 | 11060 | 11060 | 11030 | 3566 |
| 349 | 20240325 | 151700 | 5041238310 | 11050 | 11050 | 11060 | 11050 | 2807 |
| 350 | 20240325 | 151600 | 5010213510 | 11050 | 11060 | 11060 | 11050 | 625 |
| 351 | 20240325 | 151500 | 5003306070 | 11060 | 11060 | 11060 | 11050 | 191 |
| 352 | 20240325 | 151400 | 5001194650 | 11060 | 11060 | 11070 | 11060 | 671 |
| 353 | 20240325 | 151300 | 4993773380 | 11070 | 11060 | 11070 | 11050 | 883 |
| 354 | 20240325 | 151200 | 4984009190 | 11060 | 11060 | 11060 | 11060 | 676 |
| 355 | 20240325 | 151100 | 4976532630 | 11050 | 11060 | 11060 | 11050 | 567 |
| 356 | 20240325 | 151000 | 4970261730 | 11060 | 11050 | 11060 | 11050 | 552 |
| 357 | 20240325 | 150900 | 4964158030 | 11050 | 11050 | 11060 | 11050 | 3276 |
| 358 | 20240325 | 150800 | 4927957780 | 11060 | 11060 | 11060 | 11050 | 976 |
| 359 | 20240325 | 150700 | 4917172370 | 11060 | 11060 | 11060 | 11060 | 529 |
| 360 | 20240325 | 150600 | 4911321630 | 11060 | 11060 | 11060 | 11060 | 475 |
| 361 | 20240325 | 150500 | 4906068130 | 11050 | 11060 | 11060 | 11050 | 352 |
| 362 | 20240325 | 150400 | 4902177820 | 11060 | 11060 | 11060 | 11050 | 65 |
| 363 | 20240325 | 150300 | 4901459130 | 11060 | 11060 | 11060 | 11060 | 11 |
| 364 | 20240325 | 150200 | 4901337470 | 11060 | 11050 | 11060 | 11050 | 18 |
| 365 | 20240325 | 150100 | 4901138540 | 11050 | 11050 | 11060 | 11050 | 114 |
| 366 | 20240325 | 150000 | 4899877840 | 11060 | 11050 | 11060 | 11050 | 406 |
| 367 | 20240325 | 145900 | 4895389180 | 11060 | 11060 | 11060 | 11060 | 713 |
| 368 | 20240325 | 145800 | 4887503400 | 11070 | 11070 | 11070 | 11070 | 100 |
| 369 | 20240325 | 145700 | 4886396400 | 11060 | 11070 | 11070 | 11060 | 469 |
| 370 | 20240325 | 145600 | 4881206050 | 11070 | 11060 | 11070 | 11060 | 150 |
| 371 | 20240325 | 145500 | 4879545780 | 11060 | 11060 | 11060 | 11060 | 126 |
| 372 | 20240325 | 145400 | 4878152220 | 11060 | 11060 | 11060 | 11060 | 370 |
| 373 | 20240325 | 145300 | 4874060020 | 11060 | 11060 | 11070 | 11060 | 341 |
| 374 | 20240325 | 145200 | 4870288460 | 11060 | 11070 | 11070 | 11060 | 363 |
| 375 | 20240325 | 145100 | 4866272150 | 11070 | 11070 | 11070 | 11060 | 287 |
| 376 | 20240325 | 145000 | 4863095670 | 11070 | 11070 | 11070 | 11070 | 479 |
| 377 | 20240325 | 144900 | 4857793140 | 11070 | 11070 | 11070 | 11070 | 31 |
| 378 | 20240325 | 144800 | 4857449970 | 11080 | 11070 | 11080 | 11060 | 613 |
| 379 | 20240325 | 144700 | 4850669830 | 11080 | 11080 | 11080 | 11080 | 58 |
| 380 | 20240325 | 144600 | 4850027190 | 11080 | 11080 | 11090 | 11060 | 591 |
| 381 | 20240325 | 144500 | 4843486120 | 11070 | 11090 | 11090 | 11070 | 342 |
| 382 | 20240325 | 144400 | 4839699170 | 11090 | 11090 | 11090 | 11080 | 78 |
| 383 | 20240325 | 144300 | 4838834690 | 11090 | 11090 | 11090 | 11090 | 20 |
| 384 | 20240325 | 144200 | 4838612890 | 11090 | 11080 | 11090 | 11080 | 337 |
| 385 | 20240325 | 144100 | 4834878810 | 11080 | 11080 | 11080 | 11080 | 24 |
| 386 | 20240325 | 144000 | 4834612890 | 11080 | 11080 | 11080 | 11080 | 12 |
| 387 | 20240325 | 143900 | 4834479930 | 11080 | 11080 | 11090 | 11080 | 56 |
| 388 | 20240325 | 143800 | 4833859440 | 11080 | 11080 | 11090 | 11080 | 420 |
| 389 | 20240325 | 143700 | 4829205820 | 11090 | 11090 | 11090 | 11090 | 20 |
| 390 | 20240325 | 143600 | 4828984020 | 11090 | 11080 | 11090 | 11080 | 53 |
| 391 | 20240325 | 143500 | 4828396770 | 11080 | 11080 | 11080 | 11080 | 13 |
| 392 | 20240325 | 143400 | 4828252730 | 11070 | 11090 | 11090 | 11070 | 704 |
| 393 | 20240325 | 143300 | 4820446470 | 11090 | 11090 | 11090 | 11070 | 95 |
| 394 | 20240325 | 143200 | 4819394070 | 11080 | 11080 | 11080 | 11080 | 68 |
| 395 | 20240325 | 143100 | 4818640630 | 11080 | 11080 | 11100 | 11080 | 350 |
| 396 | 20240325 | 143000 | 4814762610 | 11080 | 11100 | 11100 | 11080 | 727 |
| 397 | 20240325 | 142900 | 4806707350 | 11100 | 11110 | 11110 | 11090 | 214 |
| 398 | 20240325 | 142800 | 4804333030 | 11100 | 11100 | 11100 | 11100 | 2634 |
| 399 | 20240325 | 142700 | 4775095630 | 11100 | 11100 | 11100 | 11100 | 0 |
| 400 | 20240325 | 142600 | 4775095630 | 11100 | 11090 | 11100 | 11080 | 1145 |
| 401 | 20240325 | 142500 | 4762407010 | 11090 | 11080 | 11090 | 11080 | 294 |
| 402 | 20240325 | 142400 | 4759149410 | 11070 | 11070 | 11070 | 11070 | 251 |
| 403 | 20240325 | 142300 | 4756370840 | 11070 | 11070 | 11080 | 11070 | 749 |
| 404 | 20240325 | 142200 | 4748078470 | 11070 | 11070 | 11070 | 11060 | 110 |
| 405 | 20240325 | 142100 | 4746861070 | 11070 | 11070 | 11070 | 11060 | 82 |
| 406 | 20240325 | 142000 | 4745953680 | 11070 | 11080 | 11080 | 11060 | 491 |
| 407 | 20240325 | 141900 | 4740518590 | 11080 | 11080 | 11080 | 11070 | 89 |
| 408 | 20240325 | 141800 | 4739532790 | 11080 | 11040 | 11080 | 11040 | 991 |
| 409 | 20240325 | 141700 | 4728574800 | 11040 | 11040 | 11040 | 11040 | 520 |
| 410 | 20240325 | 141600 | 4722834000 | 11020 | 11040 | 11040 | 11020 | 109 |
| 411 | 20240325 | 141500 | 4721630710 | 11020 | 11030 | 11030 | 11020 | 521 |
| 412 | 20240325 | 141400 | 4715889210 | 11020 | 11030 | 11030 | 11020 | 237 |
| 413 | 20240325 | 141300 | 4713275140 | 11040 | 11050 | 11050 | 11040 | 20 |
| 414 | 20240325 | 141200 | 4713054240 | 11020 | 11020 | 11020 | 11010 | 216 |
| 415 | 20240325 | 141100 | 4710674590 | 11010 | 11050 | 11050 | 11010 | 2217 |
| 416 | 20240325 | 141000 | 4686264470 | 11010 | 11030 | 11030 | 11010 | 4558 |
| 417 | 20240325 | 140900 | 4636046770 | 11030 | 11040 | 11050 | 11030 | 2171 |
| 418 | 20240325 | 140800 | 4612085490 | 11040 | 11050 | 11050 | 11040 | 900 |
| 419 | 20240325 | 140700 | 4602148990 | 11050 | 11040 | 11050 | 11040 | 78 |
| 420 | 20240325 | 140600 | 4601287100 | 11050 | 11050 | 11050 | 11030 | 2436 |
| 421 | 20240325 | 140500 | 4574400130 | 11070 | 11050 | 11070 | 11050 | 2704 |
| 422 | 20240325 | 140400 | 4544520910 | 11070 | 11080 | 11080 | 11050 | 2153 |
| 423 | 20240325 | 140300 | 4520704750 | 11080 | 11080 | 11080 | 11070 | 184 |
| 424 | 20240325 | 140200 | 4518666530 | 11080 | 11080 | 11080 | 11080 | 76 |
| 425 | 20240325 | 140100 | 4517824450 | 11070 | 11070 | 11070 | 11070 | 300 |
| 426 | 20240325 | 140000 | 4514503450 | 11080 | 11070 | 11080 | 11060 | 464 |
| 427 | 20240325 | 135900 | 4509368890 | 11070 | 11070 | 11070 | 11070 | 288 |
| 428 | 20240325 | 135800 | 4506180730 | 11070 | 11060 | 11070 | 11060 | 1042 |
| 429 | 20240325 | 135700 | 4494645810 | 11070 | 11060 | 11070 | 11060 | 137 |
| 430 | 20240325 | 135600 | 4493129570 | 11070 | 11060 | 11070 | 11060 | 442 |
| 431 | 20240325 | 135500 | 4488241030 | 11060 | 11070 | 11070 | 11060 | 54 |
| 432 | 20240325 | 135400 | 4487643720 | 11070 | 11070 | 11070 | 11070 | 372 |
| 433 | 20240325 | 135300 | 4483525680 | 11080 | 11080 | 11080 | 11070 | 437 |
| 434 | 20240325 | 135200 | 4478686060 | 11080 | 11060 | 11080 | 11060 | 341 |
| 435 | 20240325 | 135100 | 4474914580 | 11060 | 11050 | 11060 | 11050 | 1002 |
| 436 | 20240325 | 135000 | 4463834770 | 11050 | 11050 | 11060 | 11050 | 861 |
| 437 | 20240325 | 134900 | 4454318640 | 11060 | 11070 | 11080 | 11050 | 2156 |
| 438 | 20240325 | 134800 | 4430467900 | 11080 | 11070 | 11080 | 11070 | 371 |
| 439 | 20240325 | 134700 | 4426360810 | 11080 | 11080 | 11080 | 11070 | 208 |
| 440 | 20240325 | 134600 | 4424057390 | 11080 | 11080 | 11080 | 11080 | 779 |
| 441 | 20240325 | 134500 | 4415426070 | 11080 | 11090 | 11090 | 11080 | 160 |
| 442 | 20240325 | 134400 | 4413652850 | 11080 | 11080 | 11080 | 11080 | 369 |
| 443 | 20240325 | 134300 | 4409564330 | 11080 | 11100 | 11110 | 11080 | 817 |
| 444 | 20240325 | 134200 | 4400503690 | 11100 | 11120 | 11120 | 11100 | 549 |
| 445 | 20240325 | 134100 | 4394409550 | 11110 | 11110 | 11110 | 11110 | 488 |
| 446 | 20240325 | 134000 | 4388987870 | 11110 | 11110 | 11110 | 11110 | 1 |
| 447 | 20240325 | 133900 | 4388976760 | 11110 | 11110 | 11110 | 11100 | 299 |
| 448 | 20240325 | 133800 | 4385655650 | 11110 | 11110 | 11110 | 11100 | 209 |
| 449 | 20240325 | 133700 | 4383333930 | 11110 | 11100 | 11110 | 11100 | 60 |
| 450 | 20240325 | 133600 | 4382667340 | 11090 | 11090 | 11110 | 11090 | 1129 |
| 451 | 20240325 | 133500 | 4370130870 | 11090 | 11080 | 11090 | 11070 | 1660 |
| 452 | 20240325 | 133400 | 4351747420 | 11080 | 11110 | 11110 | 11080 | 3713 |
| 453 | 20240325 | 133300 | 4310594400 | 11090 | 11110 | 11110 | 11090 | 3609 |
| 454 | 20240325 | 133200 | 4270535510 | 11110 | 11110 | 11130 | 11100 | 1218 |
| 455 | 20240325 | 133100 | 4257003410 | 11110 | 11120 | 11120 | 11110 | 690 |
| 456 | 20240325 | 133000 | 4249335010 | 11120 | 11120 | 11130 | 11120 | 200 |
| 457 | 20240325 | 132900 | 4247110960 | 11120 | 11130 | 11130 | 11110 | 5135 |
| 458 | 20240325 | 132800 | 4190026150 | 11130 | 11130 | 11130 | 11130 | 476 |
| 459 | 20240325 | 132700 | 4184728270 | 11140 | 11140 | 11140 | 11130 | 91 |
| 460 | 20240325 | 132600 | 4183714540 | 11140 | 11140 | 11140 | 11140 | 74 |
| 461 | 20240325 | 132500 | 4182890180 | 11140 | 11140 | 11150 | 11140 | 129 |
| 462 | 20240325 | 132400 | 4181453040 | 11150 | 11140 | 11150 | 11140 | 346 |
| 463 | 20240325 | 132300 | 4177598260 | 11140 | 11140 | 11140 | 11140 | 1396 |
| 464 | 20240325 | 132200 | 4162046820 | 11140 | 11150 | 11150 | 11140 | 1739 |
| 465 | 20240325 | 132100 | 4142668110 | 11150 | 11150 | 11150 | 11150 | 704 |
| 466 | 20240325 | 132000 | 4134818510 | 11150 | 11150 | 11150 | 11150 | 260 |
| 467 | 20240325 | 131900 | 4131919510 | 11150 | 11150 | 11150 | 11150 | 509 |
| 468 | 20240325 | 131800 | 4126244160 | 11150 | 11150 | 11150 | 11140 | 272 |
| 469 | 20240325 | 131700 | 4123211370 | 11140 | 11140 | 11140 | 11140 | 56 |
| 470 | 20240325 | 131600 | 4122587530 | 11150 | 11150 | 11150 | 11150 | 65 |
| 471 | 20240325 | 131500 | 4121862780 | 11150 | 11160 | 11160 | 11150 | 105 |
| 472 | 20240325 | 131400 | 4120691030 | 11160 | 11160 | 11160 | 11150 | 599 |
| 473 | 20240325 | 131300 | 4114010390 | 11160 | 11160 | 11160 | 11160 | 2 |
| 474 | 20240325 | 131200 | 4113988070 | 11150 | 11160 | 11160 | 11150 | 1583 |
| 475 | 20240325 | 131100 | 4096329220 | 11160 | 11160 | 11160 | 11160 | 281 |
| 476 | 20240325 | 131000 | 4093193260 | 11160 | 11160 | 11160 | 11160 | 387 |
| 477 | 20240325 | 130900 | 4088874340 | 11180 | 11180 | 11180 | 11170 | 1087 |
| 478 | 20240325 | 130800 | 4076728600 | 11190 | 11180 | 11190 | 11180 | 413 |
| 479 | 20240325 | 130700 | 4072110410 | 11180 | 11180 | 11180 | 11180 | 230 |
| 480 | 20240325 | 130600 | 4069539010 | 11170 | 11160 | 11170 | 11160 | 519 |
| 481 | 20240325 | 130500 | 4063743470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 482 | 20240325 | 130400 | 4063743470 | 11170 | 11170 | 11170 | 11160 | 224 |
| 483 | 20240325 | 130300 | 4061242390 | 11170 | 11170 | 11170 | 11170 | 40 |
| 484 | 20240325 | 130200 | 4060795590 | 11170 | 11160 | 11170 | 11160 | 356 |
| 485 | 20240325 | 130100 | 4056821620 | 11150 | 11150 | 11150 | 11150 | 904 |
| 486 | 20240325 | 130000 | 4046742020 | 11150 | 11150 | 11160 | 11150 | 154 |
| 487 | 20240325 | 125900 | 4045024910 | 11160 | 11150 | 11160 | 11150 | 212 |
| 488 | 20240325 | 125800 | 4042660990 | 11160 | 11160 | 11160 | 11160 | 74 |
| 489 | 20240325 | 125700 | 4041835150 | 11160 | 11160 | 11160 | 11160 | 340 |
| 490 | 20240325 | 125600 | 4038040750 | 11160 | 11160 | 11160 | 11160 | 10 |
| 491 | 20240325 | 125500 | 4037929150 | 11160 | 11150 | 11160 | 11150 | 88 |
| 492 | 20240325 | 125400 | 4036947940 | 11150 | 11150 | 11150 | 11150 | 80 |
| 493 | 20240325 | 125300 | 4036055940 | 11160 | 11160 | 11160 | 11160 | 272 |
| 494 | 20240325 | 125200 | 4033020420 | 11150 | 11150 | 11150 | 11150 | 214 |
| 495 | 20240325 | 125100 | 4030634320 | 11150 | 11150 | 11160 | 11150 | 413 |
| 496 | 20240325 | 125000 | 4026029350 | 11150 | 11150 | 11150 | 11150 | 748 |
| 497 | 20240325 | 124900 | 4017689150 | 11160 | 11160 | 11160 | 11160 | 380 |
| 498 | 20240325 | 124800 | 4013448350 | 11170 | 11170 | 11170 | 11160 | 5 |
| 499 | 20240325 | 124700 | 4013392510 | 11160 | 11160 | 11170 | 11160 | 130 |
| 500 | 20240325 | 124600 | 4011941610 | 11160 | 11170 | 11170 | 11160 | 315 |
| 501 | 20240325 | 124500 | 4008425170 | 11170 | 11160 | 11170 | 11160 | 17 |
| 502 | 20240325 | 124400 | 4008235430 | 11160 | 11160 | 11160 | 11160 | 174 |
| 503 | 20240325 | 124300 | 4006293590 | 11160 | 11160 | 11160 | 11160 | 202 |
| 504 | 20240325 | 124200 | 4004039270 | 11160 | 11180 | 11180 | 11160 | 212 |
| 505 | 20240325 | 124100 | 4001672350 | 11180 | 11180 | 11180 | 11180 | 9 |
| 506 | 20240325 | 124000 | 4001571730 | 11180 | 11160 | 11180 | 11160 | 149 |
| 507 | 20240325 | 123900 | 3999907110 | 11150 | 11150 | 11150 | 11150 | 797 |
| 508 | 20240325 | 123800 | 3991020560 | 11150 | 11180 | 11180 | 11150 | 161 |
| 509 | 20240325 | 123700 | 3989225350 | 11180 | 11180 | 11180 | 11180 | 1 |
| 510 | 20240325 | 123600 | 3989214170 | 11180 | 11180 | 11180 | 11180 | 5 |
| 511 | 20240325 | 123500 | 3989158270 | 11180 | 11150 | 11180 | 11150 | 468 |
| 512 | 20240325 | 123400 | 3983939830 | 11150 | 11150 | 11150 | 11150 | 224 |
| 513 | 20240325 | 123300 | 3981442230 | 11150 | 11150 | 11150 | 11150 | 83 |
| 514 | 20240325 | 123200 | 3980516780 | 11150 | 11150 | 11150 | 11150 | 138 |
| 515 | 20240325 | 123100 | 3978978080 | 11150 | 11160 | 11170 | 11150 | 596 |
| 516 | 20240325 | 123000 | 3972322990 | 11190 | 11170 | 11190 | 11170 | 48 |
| 517 | 20240325 | 122900 | 3971786800 | 11150 | 11150 | 11150 | 11150 | 10 |
| 518 | 20240325 | 122800 | 3971675300 | 11150 | 11160 | 11160 | 11150 | 576 |
| 519 | 20240325 | 122700 | 3965252890 | 11150 | 11170 | 11170 | 11150 | 442 |
| 520 | 20240325 | 122600 | 3960323900 | 11170 | 11160 | 11170 | 11160 | 202 |
| 521 | 20240325 | 122500 | 3958069560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 522 | 20240325 | 122400 | 3958069560 | 11150 | 11160 | 11160 | 11150 | 180 |
| 523 | 20240325 | 122300 | 3956061560 | 11150 | 11150 | 11150 | 11150 | 131 |
| 524 | 20240325 | 122200 | 3954600910 | 11150 | 11150 | 11150 | 11140 | 827 |
| 525 | 20240325 | 122100 | 3945387070 | 11150 | 11150 | 11150 | 11140 | 748 |
| 526 | 20240325 | 122000 | 3937046940 | 11150 | 11180 | 11190 | 11150 | 5069 |
| 527 | 20240325 | 121900 | 3880471670 | 11180 | 11190 | 11190 | 11180 | 94 |
| 528 | 20240325 | 121800 | 3879420630 | 11190 | 11200 | 11200 | 11180 | 58 |
| 529 | 20240325 | 121700 | 3878771520 | 11200 | 11200 | 11200 | 11200 | 26 |
| 530 | 20240325 | 121600 | 3878480320 | 11200 | 11200 | 11200 | 11190 | 9 |
| 531 | 20240325 | 121500 | 3878379530 | 11200 | 11200 | 11200 | 11200 | 1 |
| 532 | 20240325 | 121400 | 3878368330 | 11200 | 11180 | 11200 | 11180 | 419 |
| 533 | 20240325 | 121300 | 3873678750 | 11180 | 11180 | 11190 | 11180 | 324 |
| 534 | 20240325 | 121200 | 3870056420 | 11180 | 11180 | 11180 | 11180 | 453 |
| 535 | 20240325 | 121100 | 3864991880 | 11190 | 11190 | 11190 | 11180 | 710 |
| 536 | 20240325 | 121000 | 3857050810 | 11190 | 11200 | 11200 | 11190 | 654 |
| 537 | 20240325 | 120900 | 3849732320 | 11200 | 11200 | 11200 | 11200 | 4128 |
| 538 | 20240325 | 120800 | 3803498720 | 11210 | 11220 | 11220 | 11210 | 51 |
| 539 | 20240325 | 120700 | 3802926990 | 11220 | 11200 | 11220 | 11200 | 87 |
| 540 | 20240325 | 120600 | 3801951900 | 11200 | 11210 | 11210 | 11200 | 120 |
| 541 | 20240325 | 120500 | 3800607700 | 11210 | 11220 | 11220 | 11210 | 850 |
| 542 | 20240325 | 120400 | 3791076200 | 11210 | 11210 | 11210 | 11210 | 1354 |
| 543 | 20240325 | 120300 | 3775897860 | 11220 | 11220 | 11220 | 11220 | 121 |
| 544 | 20240325 | 120200 | 3774540240 | 11220 | 11210 | 11220 | 11210 | 244 |
| 545 | 20240325 | 120100 | 3771804980 | 11210 | 11220 | 11220 | 11210 | 1448 |
| 546 | 20240325 | 120000 | 3755561340 | 11220 | 11230 | 11230 | 11220 | 41 |
| 547 | 20240325 | 115900 | 3755101310 | 11230 | 11230 | 11230 | 11220 | 619 |
| 548 | 20240325 | 115800 | 3748155120 | 11230 | 11240 | 11240 | 11230 | 228 |
| 549 | 20240325 | 115700 | 3745594150 | 11230 | 11230 | 11230 | 11230 | 11 |
| 550 | 20240325 | 115600 | 3745470620 | 11230 | 11230 | 11230 | 11230 | 644 |
| 551 | 20240325 | 115500 | 3738238500 | 11230 | 11230 | 11240 | 11230 | 826 |
| 552 | 20240325 | 115400 | 3728962270 | 11240 | 11240 | 11240 | 11240 | 308 |
| 553 | 20240325 | 115300 | 3725500350 | 11240 | 11240 | 11240 | 11240 | 297 |
| 554 | 20240325 | 115200 | 3722162070 | 11240 | 11240 | 11240 | 11240 | 107 |
| 555 | 20240325 | 115100 | 3720959390 | 11240 | 11240 | 11240 | 11240 | 229 |
| 556 | 20240325 | 115000 | 3718385430 | 11240 | 11240 | 11240 | 11240 | 39 |
| 557 | 20240325 | 114900 | 3717947070 | 11240 | 11250 | 11250 | 11240 | 163 |
| 558 | 20240325 | 114800 | 3716113520 | 11260 | 11260 | 11260 | 11260 | 1 |
| 559 | 20240325 | 114700 | 3716102260 | 11260 | 11260 | 11260 | 11260 | 0 |
| 560 | 20240325 | 114600 | 3716102260 | 11260 | 11260 | 11260 | 11250 | 173 |
| 561 | 20240325 | 114500 | 3714155370 | 11270 | 11270 | 11270 | 11270 | 100 |
| 562 | 20240325 | 114400 | 3713028370 | 11270 | 11270 | 11270 | 11270 | 70 |
| 563 | 20240325 | 114300 | 3712239470 | 11270 | 11270 | 11270 | 11270 | 72 |
| 564 | 20240325 | 114200 | 3711428030 | 11260 | 11260 | 11260 | 11260 | 469 |
| 565 | 20240325 | 114100 | 3706147090 | 11260 | 11260 | 11260 | 11260 | 47 |
| 566 | 20240325 | 114000 | 3705617870 | 11260 | 11260 | 11260 | 11260 | 109 |
| 567 | 20240325 | 113900 | 3704390530 | 11260 | 11260 | 11260 | 11260 | 3 |
| 568 | 20240325 | 113800 | 3704356750 | 11250 | 11250 | 11250 | 11250 | 68 |
| 569 | 20240325 | 113700 | 3703591750 | 11250 | 11250 | 11250 | 11250 | 80 |
| 570 | 20240325 | 113600 | 3702691750 | 11250 | 11260 | 11260 | 11250 | 76 |
| 571 | 20240325 | 113500 | 3701836690 | 11260 | 11260 | 11260 | 11260 | 0 |
| 572 | 20240325 | 113400 | 3701836690 | 11260 | 11250 | 11260 | 11250 | 442 |
| 573 | 20240325 | 113300 | 3696863690 | 11260 | 11260 | 11260 | 11260 | 669 |
| 574 | 20240325 | 113200 | 3689330750 | 11260 | 11260 | 11260 | 11260 | 242 |
| 575 | 20240325 | 113100 | 3686605830 | 11260 | 11270 | 11270 | 11260 | 828 |
| 576 | 20240325 | 113000 | 3677282210 | 11270 | 11280 | 11280 | 11270 | 83 |
| 577 | 20240325 | 112900 | 3676345980 | 11290 | 11290 | 11290 | 11280 | 297 |
| 578 | 20240325 | 112800 | 3672994950 | 11290 | 11290 | 11290 | 11290 | 57 |
| 579 | 20240325 | 112700 | 3672351420 | 11300 | 11300 | 11300 | 11300 | 28 |
| 580 | 20240325 | 112600 | 3672035020 | 11300 | 11270 | 11300 | 11270 | 856 |
| 581 | 20240325 | 112500 | 3662384210 | 11270 | 11270 | 11280 | 11270 | 405 |
| 582 | 20240325 | 112400 | 3657818860 | 11270 | 11270 | 11270 | 11270 | 25 |
| 583 | 20240325 | 112300 | 3657537110 | 11270 | 11280 | 11280 | 11270 | 120 |
| 584 | 20240325 | 112200 | 3656183660 | 11270 | 11260 | 11270 | 11260 | 548 |
| 585 | 20240325 | 112100 | 3650011610 | 11250 | 11240 | 11250 | 11240 | 246 |
| 586 | 20240325 | 112000 | 3647246560 | 11240 | 11240 | 11240 | 11240 | 393 |
| 587 | 20240325 | 111900 | 3642829240 | 11210 | 11210 | 11230 | 11210 | 476 |
| 588 | 20240325 | 111800 | 3637487700 | 11210 | 11230 | 11230 | 11210 | 2205 |
| 589 | 20240325 | 111700 | 3612742770 | 11230 | 11240 | 11240 | 11230 | 393 |
| 590 | 20240325 | 111600 | 3608327160 | 11240 | 11240 | 11240 | 11230 | 28 |
| 591 | 20240325 | 111500 | 3608012450 | 11240 | 11240 | 11240 | 11240 | 35 |
| 592 | 20240325 | 111400 | 3607619050 | 11240 | 11230 | 11240 | 11230 | 1424 |
| 593 | 20240325 | 111300 | 3591621800 | 11230 | 11240 | 11240 | 11230 | 494 |
| 594 | 20240325 | 111200 | 3586072450 | 11230 | 11240 | 11240 | 11230 | 1787 |
| 595 | 20240325 | 111100 | 3565999050 | 11240 | 11250 | 11260 | 11240 | 2299 |
| 596 | 20240325 | 111000 | 3540138360 | 11250 | 11260 | 11260 | 11250 | 625 |
| 597 | 20240325 | 110900 | 3533107000 | 11260 | 11260 | 11260 | 11260 | 111 |
| 598 | 20240325 | 110800 | 3531857140 | 11260 | 11270 | 11280 | 11250 | 3275 |
| 599 | 20240325 | 110700 | 3494977170 | 11280 | 11290 | 11290 | 11280 | 485 |
| 600 | 20240325 | 110600 | 3489506330 | 11280 | 11280 | 11280 | 11280 | 1142 |
| 601 | 20240325 | 110500 | 3476624570 | 11280 | 11280 | 11290 | 11280 | 243 |
| 602 | 20240325 | 110400 | 3473883420 | 11280 | 11320 | 11320 | 11280 | 10204 |
| 603 | 20240325 | 110300 | 3358572920 | 11320 | 11320 | 11320 | 11320 | 2 |
| 604 | 20240325 | 110200 | 3358550280 | 11310 | 11310 | 11310 | 11310 | 160 |
| 605 | 20240325 | 110100 | 3356740680 | 11310 | 11310 | 11320 | 11310 | 151 |
| 606 | 20240325 | 110000 | 3355032420 | 11320 | 11310 | 11320 | 11310 | 217 |
| 607 | 20240325 | 105900 | 3352576130 | 11310 | 11320 | 11320 | 11310 | 237 |
| 608 | 20240325 | 105800 | 3349894670 | 11320 | 11310 | 11320 | 11310 | 2555 |
| 609 | 20240325 | 105700 | 3320997200 | 11310 | 11310 | 11310 | 11310 | 530 |
| 610 | 20240325 | 105600 | 3315002900 | 11310 | 11310 | 11320 | 11310 | 804 |
| 611 | 20240325 | 105500 | 3305908100 | 11320 | 11320 | 11320 | 11310 | 666 |
| 612 | 20240325 | 105400 | 3298371850 | 11330 | 11320 | 11330 | 11320 | 302 |
| 613 | 20240325 | 105300 | 3294952660 | 11320 | 11320 | 11320 | 11320 | 322 |
| 614 | 20240325 | 105200 | 3291307620 | 11310 | 11320 | 11320 | 11310 | 265 |
| 615 | 20240325 | 105100 | 3288309930 | 11320 | 11330 | 11330 | 11320 | 78 |
| 616 | 20240325 | 105000 | 3287426880 | 11330 | 11330 | 11330 | 11320 | 326 |
| 617 | 20240325 | 104900 | 3283734550 | 11320 | 11320 | 11330 | 11320 | 70 |
| 618 | 20240325 | 104800 | 3282942140 | 11320 | 11320 | 11330 | 11320 | 1399 |
| 619 | 20240325 | 104700 | 3267100060 | 11330 | 11340 | 11340 | 11330 | 927 |
| 620 | 20240325 | 104600 | 3256595650 | 11340 | 11340 | 11340 | 11340 | 46 |
| 621 | 20240325 | 104500 | 3256074010 | 11340 | 11340 | 11340 | 11340 | 457 |
| 622 | 20240325 | 104400 | 3250891630 | 11340 | 11340 | 11340 | 11340 | 10 |
| 623 | 20240325 | 104300 | 3250778230 | 11340 | 11340 | 11340 | 11340 | 5 |
| 624 | 20240325 | 104200 | 3250721530 | 11340 | 11340 | 11340 | 11340 | 60 |
| 625 | 20240325 | 104100 | 3250041130 | 11340 | 11330 | 11340 | 11330 | 126 |
| 626 | 20240325 | 104000 | 3248613540 | 11330 | 11330 | 11340 | 11330 | 124 |
| 627 | 20240325 | 103900 | 3247208590 | 11340 | 11330 | 11340 | 11330 | 153 |
| 628 | 20240325 | 103800 | 3245475090 | 11330 | 11320 | 11330 | 11320 | 12 |
| 629 | 20240325 | 103700 | 3245339180 | 11320 | 11330 | 11330 | 11320 | 587 |
| 630 | 20240325 | 103600 | 3238693440 | 11330 | 11330 | 11340 | 11320 | 2131 |
| 631 | 20240325 | 103500 | 3214566490 | 11340 | 11330 | 11340 | 11330 | 203 |
| 632 | 20240325 | 103400 | 3212266480 | 11320 | 11340 | 11350 | 11320 | 4278 |
| 633 | 20240325 | 103300 | 3163768930 | 11340 | 11350 | 11350 | 11340 | 1150 |
| 634 | 20240325 | 103200 | 3150727910 | 11350 | 11350 | 11350 | 11350 | 2095 |
| 635 | 20240325 | 103100 | 3126949660 | 11350 | 11360 | 11360 | 11350 | 2348 |
| 636 | 20240325 | 103000 | 3100276880 | 11360 | 11370 | 11370 | 11360 | 104 |
| 637 | 20240325 | 102900 | 3099095420 | 11370 | 11370 | 11370 | 11370 | 27 |
| 638 | 20240325 | 102800 | 3098788430 | 11360 | 11370 | 11370 | 11360 | 301 |
| 639 | 20240325 | 102700 | 3095366420 | 11380 | 11380 | 11380 | 11380 | 115 |
| 640 | 20240325 | 102600 | 3094057720 | 11360 | 11370 | 11370 | 11360 | 310 |
| 641 | 20240325 | 102500 | 3090534720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 642 | 20240325 | 102400 | 3090534720 | 11380 | 11380 | 11380 | 11380 | 86 |
| 643 | 20240325 | 102300 | 3089556040 | 11380 | 11350 | 11380 | 11350 | 239 |
| 644 | 20240325 | 102200 | 3086841170 | 11350 | 11350 | 11350 | 11350 | 369 |
| 645 | 20240325 | 102100 | 3082653020 | 11350 | 11380 | 11390 | 11350 | 390 |
| 646 | 20240325 | 102000 | 3078223810 | 11370 | 11380 | 11380 | 11370 | 2609 |
| 647 | 20240325 | 101900 | 3048553060 | 11400 | 11400 | 11400 | 11380 | 44 |
| 648 | 20240325 | 101800 | 3048051810 | 11400 | 11360 | 11420 | 11360 | 2140 |
| 649 | 20240325 | 101700 | 3023664310 | 11360 | 11360 | 11360 | 11350 | 368 |
| 650 | 20240325 | 101600 | 3019483840 | 11360 | 11350 | 11360 | 11350 | 590 |
| 651 | 20240325 | 101500 | 3012787300 | 11350 | 11360 | 11360 | 11350 | 514 |
| 652 | 20240325 | 101400 | 3006948380 | 11360 | 11360 | 11360 | 11360 | 120 |
| 653 | 20240325 | 101300 | 3005585180 | 11350 | 11360 | 11360 | 11350 | 162 |
| 654 | 20240325 | 101200 | 3003746170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 655 | 20240325 | 101100 | 3003746170 | 11370 | 11370 | 11370 | 11370 | 30 |
| 656 | 20240325 | 101000 | 3003405070 | 11370 | 11370 | 11370 | 11370 | 121 |
| 657 | 20240325 | 100900 | 3002029300 | 11370 | 11380 | 11380 | 11370 | 36 |
| 658 | 20240325 | 100800 | 3001619930 | 11380 | 11380 | 11380 | 11380 | 539 |
| 659 | 20240325 | 100700 | 2995486110 | 11380 | 11380 | 11380 | 11380 | 54 |
| 660 | 20240325 | 100600 | 2994871590 | 11370 | 11350 | 11370 | 11340 | 374 |
| 661 | 20240325 | 100500 | 2990625980 | 11350 | 11340 | 11350 | 11340 | 824 |
| 662 | 20240325 | 100400 | 2981281530 | 11330 | 11340 | 11370 | 11330 | 1603 |
| 663 | 20240325 | 100300 | 2963104940 | 11340 | 11360 | 11360 | 11330 | 797 |
| 664 | 20240325 | 100200 | 2954066450 | 11360 | 11360 | 11360 | 11360 | 1 |
| 665 | 20240325 | 100100 | 2954055090 | 11350 | 11330 | 11350 | 11330 | 2044 |
| 666 | 20240325 | 100000 | 2930871750 | 11350 | 11340 | 11350 | 11340 | 1166 |
| 667 | 20240325 | 095900 | 2917649250 | 11340 | 11340 | 11350 | 11340 | 3031 |
| 668 | 20240325 | 095800 | 2883277170 | 11350 | 11350 | 11350 | 11350 | 356 |
| 669 | 20240325 | 095700 | 2879236570 | 11350 | 11350 | 11350 | 11350 | 1072 |
| 670 | 20240325 | 095600 | 2867069370 | 11350 | 11350 | 11350 | 11350 | 345 |
| 671 | 20240325 | 095500 | 2863153620 | 11350 | 11360 | 11360 | 11350 | 1055 |
| 672 | 20240325 | 095400 | 2851179320 | 11360 | 11350 | 11360 | 11350 | 231 |
| 673 | 20240325 | 095300 | 2848557270 | 11350 | 11360 | 11360 | 11350 | 1431 |
| 674 | 20240325 | 095200 | 2832310120 | 11360 | 11370 | 11370 | 11360 | 329 |
| 675 | 20240325 | 095100 | 2828572470 | 11370 | 11370 | 11370 | 11370 | 89 |
| 676 | 20240325 | 095000 | 2827560540 | 11370 | 11370 | 11370 | 11350 | 355 |
| 677 | 20240325 | 094900 | 2823524350 | 11360 | 11360 | 11360 | 11360 | 877 |
| 678 | 20240325 | 094800 | 2813561630 | 11360 | 11360 | 11370 | 11360 | 684 |
| 679 | 20240325 | 094700 | 2805791370 | 11360 | 11370 | 11370 | 11360 | 58 |
| 680 | 20240325 | 094600 | 2805132370 | 11370 | 11360 | 11370 | 11360 | 324 |
| 681 | 20240325 | 094500 | 2801448990 | 11370 | 11350 | 11370 | 11350 | 2784 |
| 682 | 20240325 | 094400 | 2769810570 | 11350 | 11370 | 11370 | 11350 | 620 |
| 683 | 20240325 | 094300 | 2762773160 | 11350 | 11380 | 11380 | 11350 | 2039 |
| 684 | 20240325 | 094200 | 2739604060 | 11380 | 11380 | 11390 | 11380 | 443 |
| 685 | 20240325 | 094100 | 2734562320 | 11380 | 11380 | 11390 | 11370 | 1133 |
| 686 | 20240325 | 094000 | 2721668770 | 11380 | 11390 | 11390 | 11380 | 377 |
| 687 | 20240325 | 093900 | 2717378390 | 11380 | 11380 | 11390 | 11380 | 777 |
| 688 | 20240325 | 093800 | 2708535930 | 11380 | 11380 | 11380 | 11380 | 446 |
| 689 | 20240325 | 093700 | 2703460450 | 11380 | 11390 | 11400 | 11380 | 714 |
| 690 | 20240325 | 093600 | 2695330090 | 11390 | 11400 | 11400 | 11390 | 645 |
| 691 | 20240325 | 093500 | 2687977100 | 11400 | 11400 | 11410 | 11400 | 296 |
| 692 | 20240325 | 093400 | 2684599980 | 11400 | 11410 | 11410 | 11390 | 433 |
| 693 | 20240325 | 093300 | 2679662700 | 11420 | 11390 | 11420 | 11390 | 361 |
| 694 | 20240325 | 093200 | 2675548690 | 11400 | 11360 | 11400 | 11360 | 2261 |
| 695 | 20240325 | 093100 | 2649831820 | 11360 | 11350 | 11360 | 11350 | 755 |
| 696 | 20240325 | 093000 | 2641260690 | 11350 | 11370 | 11380 | 11350 | 1071 |
| 697 | 20240325 | 092900 | 2629095500 | 11360 | 11350 | 11360 | 11350 | 1703 |
| 698 | 20240325 | 092800 | 2609756520 | 11340 | 11350 | 11360 | 11340 | 2129 |
| 699 | 20240325 | 092700 | 2585594050 | 11350 | 11350 | 11370 | 11350 | 1338 |
| 700 | 20240325 | 092600 | 2570406080 | 11350 | 11370 | 11370 | 11350 | 2137 |
| 701 | 20240325 | 092500 | 2546126510 | 11370 | 11360 | 11370 | 11350 | 1067 |
| 702 | 20240325 | 092400 | 2534006150 | 11360 | 11380 | 11380 | 11360 | 4414 |
| 703 | 20240325 | 092300 | 2483842690 | 11380 | 11380 | 11390 | 11370 | 1845 |
| 704 | 20240325 | 092200 | 2462846380 | 11390 | 11400 | 11400 | 11390 | 1926 |
| 705 | 20240325 | 092100 | 2440905220 | 11400 | 11410 | 11410 | 11400 | 2682 |
| 706 | 20240325 | 092000 | 2410311400 | 11410 | 11430 | 11450 | 11410 | 829 |
| 707 | 20240325 | 091900 | 2400833250 | 11430 | 11400 | 11430 | 11390 | 948 |
| 708 | 20240325 | 091800 | 2390010700 | 11400 | 11400 | 11410 | 11380 | 984 |
| 709 | 20240325 | 091700 | 2378793970 | 11380 | 11380 | 11400 | 11370 | 4117 |
| 710 | 20240325 | 091600 | 2331929390 | 11380 | 11380 | 11390 | 11360 | 2761 |
| 711 | 20240325 | 091500 | 2300522530 | 11380 | 11380 | 11390 | 11380 | 533 |
| 712 | 20240325 | 091400 | 2294456610 | 11380 | 11400 | 11400 | 11380 | 1241 |
| 713 | 20240325 | 091300 | 2280326080 | 11390 | 11400 | 11400 | 11380 | 3322 |
| 714 | 20240325 | 091200 | 2242474140 | 11400 | 11420 | 11420 | 11390 | 3876 |
| 715 | 20240325 | 091100 | 2198258630 | 11430 | 11430 | 11440 | 11420 | 1560 |
| 716 | 20240325 | 091000 | 2180432480 | 11430 | 11400 | 11440 | 11400 | 1593 |
| 717 | 20240325 | 090900 | 2162244410 | 11400 | 11400 | 11440 | 11370 | 4318 |
| 718 | 20240325 | 090800 | 2113034640 | 11400 | 11450 | 11450 | 11360 | 9532 |
| 719 | 20240325 | 090700 | 2004294200 | 11450 | 11500 | 11510 | 11450 | 8203 |
| 720 | 20240325 | 090600 | 1910098000 | 11500 | 11510 | 11520 | 11500 | 3107 |
| 721 | 20240325 | 090500 | 1874344100 | 11510 | 11590 | 11620 | 11500 | 26516 |
| 722 | 20240325 | 090400 | 1568544380 | 11620 | 11570 | 11660 | 11550 | 9729 |
| 723 | 20240325 | 090300 | 1455605770 | 11560 | 11610 | 11610 | 11550 | 12569 |
| 724 | 20240325 | 090200 | 1310183240 | 11610 | 11590 | 11610 | 11580 | 16710 |
| 725 | 20240325 | 090100 | 1116488520 | 11600 | 11640 | 11650 | 11590 | 25932 |
| 726 | 20240325 | 090000 | 815490050 | 11640 | 11610 | 11640 | 11580 | 70254 |