KissMeData/317830/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	212300	1105781415	5380	5380	5380	5380	4468
3	20241127	212200	1105781415	5380	5380	5380	5380	0
4	20241127	212100	1105781415	5380	5380	5380	5380	0
5	20241127	212000	1105781415	5380	5380	5380	5380	0
6	20241127	211900	1105781415	5380	5380	5380	5380	0
7	20241127	211800	1105781415	5380	5380	5380	5380	0
8	20241127	211700	1105781415	5380	5380	5380	5380	0
9	20241127	211600	1105781415	5380	5380	5380	5380	0
10	20241127	211500	1105781415	5380	5380	5380	5380	0
11	20241127	211400	1105781415	5380	5380	5380	5380	0
12	20241127	211300	1105781415	5380	5380	5380	5380	0
13	20241127	211200	1105781415	5380	5380	5380	5380	0
14	20241127	211100	1105781415	5380	5380	5380	5380	0
15	20241127	211000	1105781415	5380	5380	5380	5380	0
16	20241127	210900	1105781415	5380	5380	5380	5380	0
17	20241127	210800	1105781415	5380	5380	5380	5380	0
18	20241127	210700	1105781415	5380	5380	5380	5380	0
19	20241127	210600	1105781415	5380	5380	5380	5380	0
20	20241127	210500	1105781415	5380	5380	5380	5380	0
21	20241127	210400	1105781415	5380	5380	5380	5380	0
22	20241127	210300	1105781415	5380	5380	5380	5380	0
23	20241127	210200	1105781415	5380	5380	5380	5380	0
24	20241127	210100	1105781415	5380	5380	5380	5380	0
25	20241127	210000	1105781415	5380	5380	5380	5380	0
26	20241127	205900	1105781415	5380	5380	5380	5380	0
27	20241127	205800	1105781415	5380	5380	5380	5380	0
28	20241127	205700	1105781415	5380	5380	5380	5380	0
29	20241127	205600	1105781415	5380	5380	5380	5380	0
30	20241127	205500	1105781415	5380	5380	5380	5380	0
31	20241127	205400	1105781415	5380	5380	5380	5380	0
32	20241127	205300	1105781415	5380	5380	5380	5380	4468
33	20241127	205200	1105781415	5380	5380	5380	5380	0
34	20241127	205100	1105781415	5380	5380	5380	5380	0
35	20241127	205000	1105781415	5380	5380	5380	5380	0
36	20241127	204900	1105781415	5380	5380	5380	5380	0
37	20241127	204800	1105781415	5380	5380	5380	5380	0
38	20241127	204700	1105781415	5380	5380	5380	5380	0
39	20241127	204600	1105781415	5380	5380	5380	5380	0
40	20241127	204500	1105781415	5380	5380	5380	5380	0
41	20241127	204400	1105781415	5380	5380	5380	5380	0
42	20241127	204300	1105781415	5380	5380	5380	5380	0
43	20241127	204200	1105781415	5380	5380	5380	5380	0
44	20241127	204100	1105781415	5380	5380	5380	5380	0
45	20241127	204000	1105781415	5380	5380	5380	5380	0
46	20241127	203900	1105781415	5380	5380	5380	5380	0
47	20241127	203800	1105781415	5380	5380	5380	5380	0
48	20241127	203700	1105781415	5380	5380	5380	5380	0
49	20241127	203600	1105781415	5380	5380	5380	5380	0
50	20241127	203500	1105781415	5380	5380	5380	5380	0
51	20241127	203400	1105781415	5380	5380	5380	5380	0
52	20241127	203300	1105781415	5380	5380	5380	5380	0
53	20241127	203200	1105781415	5380	5380	5380	5380	0
54	20241127	203100	1105781415	5380	5380	5380	5380	0
55	20241127	203000	1105781415	5380	5380	5380	5380	0
56	20241127	202900	1105781415	5380	5380	5380	5380	0
57	20241127	202800	1105781415	5380	5380	5380	5380	0
58	20241127	202700	1105781415	5380	5380	5380	5380	0
59	20241127	202600	1105781415	5380	5380	5380	5380	0
60	20241127	202500	1105781415	5380	5380	5380	5380	0
61	20241127	202400	1105781415	5380	5380	5380	5380	0
62	20241127	202300	1105781415	5380	5380	5380	5380	4468
63	20241127	202200	1105781415	5380	5380	5380	5380	0
64	20241127	202100	1105781415	5380	5380	5380	5380	0
65	20241127	202000	1105781415	5380	5380	5380	5380	0
66	20241127	201900	1105781415	5380	5380	5380	5380	0
67	20241127	201800	1105781415	5380	5380	5380	5380	0
68	20241127	201700	1105781415	5380	5380	5380	5380	0
69	20241127	201600	1105781415	5380	5380	5380	5380	0
70	20241127	201500	1105781415	5380	5380	5380	5380	0
71	20241127	201400	1105781415	5380	5380	5380	5380	0
72	20241127	201300	1105781415	5380	5380	5380	5380	0
73	20241127	201200	1105781415	5380	5380	5380	5380	0
74	20241127	201100	1105781415	5380	5380	5380	5380	0
75	20241127	201000	1105781415	5380	5380	5380	5380	0
76	20241127	200900	1105781415	5380	5380	5380	5380	0
77	20241127	200800	1105781415	5380	5380	5380	5380	0
78	20241127	200700	1105781415	5380	5380	5380	5380	0
79	20241127	200600	1105781415	5380	5380	5380	5380	0
80	20241127	200500	1105781415	5380	5380	5380	5380	0
81	20241127	200400	1105781415	5380	5380	5380	5380	0
82	20241127	200300	1105781415	5380	5380	5380	5380	0
83	20241127	200200	1105781415	5380	5380	5380	5380	0
84	20241127	200100	1105781415	5380	5380	5380	5380	0
85	20241127	200000	1105781415	5380	5380	5380	5380	0
86	20241127	195900	1105781415	5380	5380	5380	5380	0
87	20241127	195800	1105781415	5380	5380	5380	5380	0
88	20241127	195700	1105781415	5380	5380	5380	5380	0
89	20241127	195600	1105781415	5380	5380	5380	5380	0
90	20241127	195500	1105781415	5380	5380	5380	5380	0
91	20241127	195400	1105781415	5380	5380	5380	5380	0
92	20241127	195300	1105781415	5380	5380	5380	5380	4468
93	20241127	195200	1105781415	5380	5380	5380	5380	0
94	20241127	195100	1105781415	5380	5380	5380	5380	0
95	20241127	195000	1105781415	5380	5380	5380	5380	0
96	20241127	194900	1105781415	5380	5380	5380	5380	0
97	20241127	194800	1105781415	5380	5380	5380	5380	0
98	20241127	194700	1105781415	5380	5380	5380	5380	0
99	20241127	194600	1105781415	5380	5380	5380	5380	0
100	20241127	194500	1105781415	5380	5380	5380	5380	0
101	20241127	194400	1105781415	5380	5380	5380	5380	0
102	20241127	194300	1105781415	5380	5380	5380	5380	0
103	20241127	194200	1105781415	5380	5380	5380	5380	0
104	20241127	194100	1105781415	5380	5380	5380	5380	0
105	20241127	194000	1105781415	5380	5380	5380	5380	0
106	20241127	193900	1105781415	5380	5380	5380	5380	0
107	20241127	193800	1105781415	5380	5380	5380	5380	0
108	20241127	193700	1105781415	5380	5380	5380	5380	0
109	20241127	193600	1105781415	5380	5380	5380	5380	0
110	20241127	193500	1105781415	5380	5380	5380	5380	0
111	20241127	193400	1105781415	5380	5380	5380	5380	0
112	20241127	193300	1105781415	5380	5380	5380	5380	0
113	20241127	193200	1105781415	5380	5380	5380	5380	0
114	20241127	193100	1105781415	5380	5380	5380	5380	0
115	20241127	193000	1105781415	5380	5380	5380	5380	0
116	20241127	192900	1105781415	5380	5380	5380	5380	0
117	20241127	192800	1105781415	5380	5380	5380	5380	0
118	20241127	192700	1105781415	5380	5380	5380	5380	0
119	20241127	192600	1105781415	5380	5380	5380	5380	0
120	20241127	192500	1105781415	5380	5380	5380	5380	0
121	20241127	192400	1105781415	5380	5380	5380	5380	0
122	20241127	192300	1105781415	5380	5380	5380	5380	4468
123	20241127	192200	1105781415	5380	5380	5380	5380	0
124	20241127	192100	1105781415	5380	5380	5380	5380	0
125	20241127	192000	1105781415	5380	5380	5380	5380	0
126	20241127	191900	1105781415	5380	5380	5380	5380	0
127	20241127	191800	1105781415	5380	5380	5380	5380	0
128	20241127	191700	1105781415	5380	5380	5380	5380	0
129	20241127	191600	1105781415	5380	5380	5380	5380	0
130	20241127	191500	1105781415	5380	5380	5380	5380	0
131	20241127	191400	1105781415	5380	5380	5380	5380	0
132	20241127	191300	1105781415	5380	5380	5380	5380	0
133	20241127	191200	1105781415	5380	5380	5380	5380	0
134	20241127	191100	1105781415	5380	5380	5380	5380	0
135	20241127	191000	1105781415	5380	5380	5380	5380	0
136	20241127	190900	1105781415	5380	5380	5380	5380	0
137	20241127	190800	1105781415	5380	5380	5380	5380	0
138	20241127	190700	1105781415	5380	5380	5380	5380	0
139	20241127	190600	1105781415	5380	5380	5380	5380	0
140	20241127	190500	1105781415	5380	5380	5380	5380	0
141	20241127	190400	1105781415	5380	5380	5380	5380	0
142	20241127	190300	1105781415	5380	5380	5380	5380	0
143	20241127	190200	1105781415	5380	5380	5380	5380	0
144	20241127	190100	1105781415	5380	5380	5380	5380	0
145	20241127	190000	1105781415	5380	5380	5380	5380	0
146	20241127	185900	1105781415	5380	5380	5380	5380	0
147	20241127	185800	1105781415	5380	5380	5380	5380	0
148	20241127	185700	1105781415	5380	5380	5380	5380	0
149	20241127	185600	1105781415	5380	5380	5380	5380	0
150	20241127	185500	1105781415	5380	5380	5380	5380	0
151	20241127	185400	1105781415	5380	5380	5380	5380	0
152	20241127	185300	1105781415	5380	5380	5380	5380	4468
153	20241127	185200	1105781415	5380	5380	5380	5380	0
154	20241127	185100	1105781415	5380	5380	5380	5380	0
155	20241127	185000	1105781415	5380	5380	5380	5380	0
156	20241127	184900	1105781415	5380	5380	5380	5380	0
157	20241127	184800	1105781415	5380	5380	5380	5380	0
158	20241127	184700	1105781415	5380	5380	5380	5380	0
159	20241127	184600	1105781415	5380	5380	5380	5380	0
160	20241127	184500	1105781415	5380	5380	5380	5380	0
161	20241127	184400	1105781415	5380	5380	5380	5380	0
162	20241127	184300	1105781415	5380	5380	5380	5380	0
163	20241127	184200	1105781415	5380	5380	5380	5380	0
164	20241127	184100	1105781415	5380	5380	5380	5380	0
165	20241127	184000	1105781415	5380	5380	5380	5380	0
166	20241127	183900	1105781415	5380	5380	5380	5380	0
167	20241127	183800	1105781415	5380	5380	5380	5380	0
168	20241127	183700	1105781415	5380	5380	5380	5380	0
169	20241127	183600	1105781415	5380	5380	5380	5380	0
170	20241127	183500	1105781415	5380	5380	5380	5380	0
171	20241127	183400	1105781415	5380	5380	5380	5380	0
172	20241127	183300	1105781415	5380	5380	5380	5380	0
173	20241127	183200	1105781415	5380	5380	5380	5380	0
174	20241127	183100	1105781415	5380	5380	5380	5380	0
175	20241127	183000	1105781415	5380	5380	5380	5380	0
176	20241127	182900	1105781415	5380	5380	5380	5380	0
177	20241127	182800	1105781415	5380	5380	5380	5380	0
178	20241127	182700	1105781415	5380	5380	5380	5380	0
179	20241127	182600	1105781415	5380	5380	5380	5380	0
180	20241127	182500	1105781415	5380	5380	5380	5380	0
181	20241127	182400	1105781415	5380	5380	5380	5380	0
182	20241127	182300	1105781415	5380	5380	5380	5380	4468
183	20241127	182200	1105781415	5380	5380	5380	5380	0
184	20241127	182100	1105781415	5380	5380	5380	5380	0
185	20241127	182000	1105781415	5380	5380	5380	5380	0
186	20241127	181900	1105781415	5380	5380	5380	5380	0
187	20241127	181800	1105781415	5380	5380	5380	5380	0
188	20241127	181700	1105781415	5380	5380	5380	5380	0
189	20241127	181600	1105781415	5380	5380	5380	5380	0
190	20241127	181500	1105781415	5380	5380	5380	5380	0
191	20241127	181400	1105781415	5380	5380	5380	5380	0
192	20241127	181300	1105781415	5380	5380	5380	5380	0
193	20241127	181200	1105781415	5380	5380	5380	5380	0
194	20241127	181100	1105781415	5380	5380	5380	5380	0
195	20241127	181000	1105781415	5380	5380	5380	5380	0
196	20241127	180900	1105781415	5380	5380	5380	5380	0
197	20241127	180800	1105781415	5380	5380	5380	5380	0
198	20241127	180700	1105781415	5380	5380	5380	5380	0
199	20241127	180600	1105781415	5380	5380	5380	5380	0
200	20241127	180500	1105781415	5380	5380	5380	5380	0
201	20241127	180400	1105781415	5380	5380	5380	5380	0
202	20241127	180300	1105781415	5380	5380	5380	5380	0
203	20241127	180200	1105781415	5380	5380	5380	5380	0
204	20241127	180100	1105781415	5380	5380	5380	5380	0
205	20241127	180000	1105781415	5380	5380	5380	5380	0
206	20241127	175900	1105781415	5380	5380	5380	5380	0
207	20241127	175800	1105781415	5380	5380	5380	5380	0
208	20241127	175700	1105781415	5380	5380	5380	5380	0
209	20241127	175600	1105781415	5380	5380	5380	5380	0
210	20241127	175500	1105781415	5380	5380	5380	5380	0
211	20241127	175400	1105781415	5380	5380	5380	5380	0
212	20241127	175300	1105781415	5380	5380	5380	5380	4468
213	20241127	175200	1105781415	5380	5380	5380	5380	0
214	20241127	175100	1105781415	5380	5380	5380	5380	0
215	20241127	175000	1105781415	5380	5380	5380	5380	0
216	20241127	174900	1105781415	5380	5380	5380	5380	0
217	20241127	174800	1105781415	5380	5380	5380	5380	0
218	20241127	174700	1105781415	5380	5380	5380	5380	0
219	20241127	174600	1105781415	5380	5380	5380	5380	0
220	20241127	174500	1105781415	5380	5380	5380	5380	0
221	20241127	174400	1105781415	5380	5380	5380	5380	0
222	20241127	174300	1105781415	5380	5380	5380	5380	0
223	20241127	174200	1105781415	5380	5380	5380	5380	0
224	20241127	174100	1105781415	5380	5380	5380	5380	0
225	20241127	174000	1105781415	5380	5380	5380	5380	0
226	20241127	173900	1105781415	5380	5380	5380	5380	0
227	20241127	173800	1105781415	5380	5380	5380	5380	0
228	20241127	173700	1105781415	5380	5380	5380	5380	0
229	20241127	173600	1105781415	5380	5380	5380	5380	0
230	20241127	173500	1105781415	5380	5380	5380	5380	0
231	20241127	173400	1105781415	5380	5380	5380	5380	0
232	20241127	173300	1105781415	5380	5380	5380	5380	0
233	20241127	173200	1105781415	5380	5380	5380	5380	0
234	20241127	173100	1105781415	5380	5380	5380	5380	0
235	20241127	173000	1105781415	5380	5380	5380	5380	0
236	20241127	172900	1105781415	5380	5380	5380	5380	0
237	20241127	172800	1105781415	5380	5380	5380	5380	0
238	20241127	172700	1105781415	5380	5380	5380	5380	0
239	20241127	172600	1105781415	5380	5380	5380	5380	0
240	20241127	172500	1105781415	5380	5380	5380	5380	0
241	20241127	172400	1105781415	5380	5380	5380	5380	0
242	20241127	172300	1105781415	5380	5380	5380	5380	4468
243	20241127	172200	1105781415	5380	5380	5380	5380	0
244	20241127	172100	1105781415	5380	5380	5380	5380	0
245	20241127	172000	1105781415	5380	5380	5380	5380	0
246	20241127	171900	1105781415	5380	5380	5380	5380	0
247	20241127	171800	1105781415	5380	5380	5380	5380	0
248	20241127	171700	1105781415	5380	5380	5380	5380	0
249	20241127	171600	1105781415	5380	5380	5380	5380	0
250	20241127	171500	1105781415	5380	5380	5380	5380	0
251	20241127	171400	1105781415	5380	5380	5380	5380	0
252	20241127	171300	1105781415	5380	5380	5380	5380	0
253	20241127	171200	1105781415	5380	5380	5380	5380	0
254	20241127	171100	1105781415	5380	5380	5380	5380	0
255	20241127	171000	1105781415	5380	5380	5380	5380	0
256	20241127	170900	1105781415	5380	5380	5380	5380	0
257	20241127	170800	1105781415	5380	5380	5380	5380	0
258	20241127	170700	1105781415	5380	5380	5380	5380	0
259	20241127	170600	1105781415	5380	5380	5380	5380	0
260	20241127	170500	1105781415	5380	5380	5380	5380	0
261	20241127	170400	1105781415	5380	5380	5380	5380	0
262	20241127	170300	1105781415	5380	5380	5380	5380	0
263	20241127	170200	1105781415	5380	5380	5380	5380	0
264	20241127	170100	1105781415	5380	5380	5380	5380	0
265	20241127	170000	1105781415	5380	5380	5380	5380	0
266	20241127	165900	1105781415	5380	5380	5380	5380	0
267	20241127	165800	1105781415	5380	5380	5380	5380	0
268	20241127	165700	1105781415	5380	5380	5380	5380	0
269	20241127	165600	1105781415	5380	5380	5380	5380	0
270	20241127	165500	1105781415	5380	5380	5380	5380	0
271	20241127	165400	1105781415	5380	5380	5380	5380	0
272	20241127	165300	1105781415	5380	5380	5380	5380	4468
273	20241127	165200	1105781415	5380	5380	5380	5380	0
274	20241127	165100	1105781415	5380	5380	5380	5380	0
275	20241127	165000	1105781415	5380	5380	5380	5380	0
276	20241127	164900	1105781415	5380	5380	5380	5380	0
277	20241127	164800	1105781415	5380	5380	5380	5380	0
278	20241127	164700	1105781415	5380	5380	5380	5380	0
279	20241127	164600	1105781415	5380	5380	5380	5380	0
280	20241127	164500	1105781415	5380	5380	5380	5380	0
281	20241127	164400	1105781415	5380	5380	5380	5380	0
282	20241127	164300	1105781415	5380	5380	5380	5380	0
283	20241127	164200	1105781415	5380	5380	5380	5380	0
284	20241127	164100	1105781415	5380	5380	5380	5380	0
285	20241127	164000	1105781415	5380	5380	5380	5380	0
286	20241127	163900	1105781415	5380	5380	5380	5380	0
287	20241127	163800	1105781415	5380	5380	5380	5380	0
288	20241127	163700	1105781415	5380	5380	5380	5380	0
289	20241127	163600	1105781415	5380	5380	5380	5380	0
290	20241127	163500	1105781415	5380	5380	5380	5380	0
291	20241127	163400	1105781415	5380	5380	5380	5380	0
292	20241127	163300	1105781415	5380	5380	5380	5380	0
293	20241127	163200	1105781415	5380	5380	5380	5380	0
294	20241127	163100	1105781415	5380	5380	5380	5380	0
295	20241127	163000	1105781415	5380	5380	5380	5380	0
296	20241127	162900	1105781415	5380	5380	5380	5380	0
297	20241127	162800	1105781415	5380	5380	5380	5380	0
298	20241127	162700	1105781415	5380	5380	5380	5380	0
299	20241127	162600	1105781415	5380	5380	5380	5380	0
300	20241127	162500	1105781415	5380	5380	5380	5380	0
301	20241127	162400	1105781415	5380	5380	5380	5380	0
302	20241127	162300	1105781415	5380	5380	5380	5380	4468
303	20241127	162200	1105781415	5380	5380	5380	5380	0
304	20241127	162100	1105781415	5380	5380	5380	5380	0
305	20241127	162000	1105781415	5380	5380	5380	5380	0
306	20241127	161900	1105781415	5380	5380	5380	5380	0
307	20241127	161800	1105781415	5380	5380	5380	5380	0
308	20241127	161700	1105781415	5380	5380	5380	5380	0
309	20241127	161600	1105781415	5380	5380	5380	5380	0
310	20241127	161500	1105781415	5380	5380	5380	5380	0
311	20241127	161400	1105781415	5380	5380	5380	5380	0
312	20241127	161300	1105781415	5380	5380	5380	5380	0
313	20241127	161200	1105781415	5380	5380	5380	5380	0
314	20241127	161100	1105781415	5380	5380	5380	5380	0
315	20241127	161000	1105781415	5380	5380	5380	5380	0
316	20241127	160900	1105781415	5380	5380	5380	5380	0
317	20241127	160800	1105781415	5380	5380	5380	5380	0
318	20241127	160700	1105781415	5380	5380	5380	5380	0
319	20241127	160600	1105781415	5380	5380	5380	5380	0
320	20241127	160500	1105781415	5380	5380	5380	5380	0
321	20241127	160400	1105781415	5380	5380	5380	5380	0
322	20241127	160300	1105781415	5380	5380	5380	5380	0
323	20241127	160200	1105781415	5380	5380	5380	5380	0
324	20241127	160100	1105781415	5380	5380	5380	5380	0
325	20241127	160000	1105781415	5380	5380	5380	5380	0
326	20241127	155900	1105781415	5380	5380	5380	5380	0
327	20241127	155800	1105781415	5380	5380	5380	5380	0
328	20241127	155700	1105781415	5380	5380	5380	5380	0
329	20241127	155600	1105781415	5380	5380	5380	5380	0
330	20241127	155500	1105781415	5380	5380	5380	5380	0
331	20241127	155400	1105781415	5380	5380	5380	5380	0
332	20241127	155300	1105781415	5380	5380	5380	5380	4468
333	20241127	155200	1105781415	5380	5380	5380	5380	0
334	20241127	155100	1105781415	5380	5380	5380	5380	0
335	20241127	155000	1105781415	5380	5380	5380	5380	0
336	20241127	154900	1105781415	5380	5380	5380	5380	0
337	20241127	154800	1105781415	5380	5380	5380	5380	0
338	20241127	154700	1105781415	5380	5380	5380	5380	0
339	20241127	154600	1105781415	5380	5380	5380	5380	0
340	20241127	154500	1105781415	5380	5380	5380	5380	0
341	20241127	154400	1105781415	5380	5380	5380	5380	0
342	20241127	154300	1105781415	5380	5380	5380	5380	0
343	20241127	154200	1105781415	5380	5380	5380	5380	0
344	20241127	154100	1105781415	5380	5380	5380	5380	0
345	20241127	154000	1105781415	5380	5380	5380	5380	0
346	20241127	153900	1105781415	5380	5380	5380	5380	0
347	20241127	153800	1105781415	5380	5380	5380	5380	0
348	20241127	153700	1105781415	5380	5380	5380	5380	0
349	20241127	153600	1105781415	5380	5380	5380	5380	0
350	20241127	153500	1105781415	5380	5380	5380	5380	0
351	20241127	153400	1105781415	5380	5380	5380	5380	0
352	20241127	153300	1105781415	5380	5380	5380	5380	0
353	20241127	153200	1105781415	5380	5380	5380	5380	0
354	20241127	153100	1105781415	5380	5380	5380	5380	0
355	20241127	153000	1105781415	5380	5380	5380	5380	4468
356	20241127	152900	1081743575	5260	5260	5260	5260	0
357	20241127	152800	1081743575	5260	5260	5260	5260	0
358	20241127	152700	1081743575	5260	5260	5260	5260	0
359	20241127	152600	1081743575	5260	5260	5260	5260	0
360	20241127	152500	1081743575	5260	5260	5260	5260	0
361	20241127	152400	1081743575	5260	5260	5260	5260	0
362	20241127	152300	1081743575	5260	5260	5260	5260	0
363	20241127	152200	1081743575	5260	5260	5260	5260	0
364	20241127	152100	1081743575	5260	5260	5260	5260	0
365	20241127	152000	1081743575	5260	5260	5260	5260	0
366	20241127	151900	1081743575	5260	5260	5260	5230	1168
367	20241127	151800	1075610905	5260	5230	5260	5230	4
368	20241127	151700	1075589895	5230	5280	5280	5230	111
369	20241127	151600	1075007815	5290	5300	5300	5290	13
370	20241127	151500	1074938935	5300	5280	5310	5280	213
371	20241127	151400	1073810655	5280	5230	5280	5230	1199
372	20241127	151300	1067489585	5230	5230	5230	5230	810
373	20241127	151200	1063253285	5280	5240	5280	5200	993
374	20241127	151100	1058075905	5230	5300	5300	5230	255
375	20241127	151000	1056735105	5310	5250	5310	5250	814
376	20241127	150900	1052454415	5260	5260	5260	5250	433
377	20241127	150800	1050178365	5240	5240	5260	5240	62
378	20241127	150700	1049853365	5260	5250	5260	5250	78
379	20241127	150600	1049443855	5260	5220	5270	5220	201
380	20241127	150500	1048390345	5270	5250	5270	5220	365
381	20241127	150400	1046472955	5210	5270	5270	5210	1143
382	20241127	150300	1040493275	5270	5260	5280	5260	428
383	20241127	150200	1038241445	5260	5310	5310	5260	1702
384	20241127	150100	1029282325	5310	5310	5360	5260	663
385	20241127	150000	1025776995	5360	5290	5360	5290	501
386	20241127	145900	1023118365	5300	5280	5300	5280	1334
387	20241127	145800	1016063555	5290	5290	5290	5290	10
388	20241127	145700	1016010655	5290	5300	5300	5280	51
389	20241127	145600	1015740935	5280	5320	5320	5280	1468
390	20241127	145500	1007985285	5280	5310	5320	5280	2879
391	20241127	145400	992719925	5320	5320	5320	5320	99
392	20241127	145300	992193245	5320	5320	5320	5320	992
393	20241127	145200	986915805	5320	5330	5340	5320	130
394	20241127	145100	986222875	5320	5330	5330	5320	97
395	20241127	145000	985706545	5340	5320	5340	5320	11
396	20241127	144900	985647865	5320	5340	5340	5320	9
397	20241127	144800	985599825	5340	5340	5340	5310	1050
398	20241127	144700	980002075	5340	5340	5360	5340	345
399	20241127	144600	978156775	5350	5350	5350	5350	31
400	20241127	144500	977990925	5340	5320	5340	5320	128
401	20241127	144400	977307735	5320	5330	5350	5320	272
402	20241127	144300	975857495	5320	5320	5350	5320	103
403	20241127	144200	975309505	5310	5350	5360	5310	494
404	20241127	144100	972683005	5350	5360	5360	5350	104
405	20241127	144000	972126565	5350	5360	5380	5350	574
406	20241127	143900	969049895	5380	5360	5390	5360	3364
407	20241127	143800	950940135	5360	5320	5360	5320	1636
408	20241127	143700	942197645	5300	5300	5300	5300	150
409	20241127	143600	941402645	5300	5290	5320	5290	558
410	20241127	143500	938435425	5280	5300	5340	5280	1922
411	20241127	143400	928247005	5300	5310	5310	5300	1117
412	20241127	143300	922321735	5310	5310	5340	5310	872
413	20241127	143200	917691345	5310	5320	5350	5310	19
414	20241127	143100	917590335	5320	5320	5320	5320	1266
415	20241127	143000	910855215	5320	5320	5320	5320	88
416	20241127	142900	910387055	5320	5320	5320	5300	103
417	20241127	142800	909839115	5320	5320	5320	5320	13
418	20241127	142700	909769955	5300	5320	5320	5300	824
419	20241127	142600	905401605	5320	5330	5330	5320	104
420	20241127	142500	904848285	5330	5330	5360	5330	135
421	20241127	142400	904126655	5340	5320	5340	5310	1070
422	20241127	142300	898423485	5320	5320	5320	5320	521
423	20241127	142200	895651765	5320	5310	5320	5310	36
424	20241127	142100	895460585	5310	5310	5310	5310	511
425	20241127	142000	892747175	5310	5300	5310	5290	505
426	20241127	141900	890074685	5310	5300	5310	5290	370
427	20241127	141800	888110875	5300	5300	5300	5300	5
428	20241127	141700	888084375	5300	5280	5300	5270	505
429	20241127	141600	885420275	5270	5300	5300	5270	809
430	20241127	141500	881147845	5310	5320	5340	5310	1249
431	20241127	141400	874511725	5320	5330	5340	5320	889
432	20241127	141300	869773935	5320	5320	5320	5310	56
433	20241127	141200	869476025	5320	5320	5340	5310	701
434	20241127	141100	865753055	5340	5320	5340	5300	1341
435	20241127	141000	858626565	5330	5350	5350	5310	215
436	20241127	140900	857476675	5350	5270	5350	5270	2198
437	20241127	140800	845784995	5280	5290	5290	5250	1172
438	20241127	140700	839630825	5250	5260	5290	5240	715
439	20241127	140600	835874775	5260	5300	5300	5260	614
440	20241127	140500	832627775	5300	5260	5300	5210	4025
441	20241127	140400	811557755	5260	5290	5310	5260	1595
442	20241127	140300	803126765	5290	5340	5350	5290	1394
443	20241127	140200	795722535	5350	5280	5350	5270	3996
444	20241127	140100	774585175	5260	5300	5300	5240	4071
445	20241127	140000	753123405	5300	5320	5320	5280	2404
446	20241127	135900	740370025	5330	5310	5340	5290	1118
447	20241127	135800	734437455	5310	5240	5310	5230	2528
448	20241127	135700	721123695	5240	5320	5320	5240	5839
449	20241127	135600	690366045	5320	5380	5410	5320	5127
450	20241127	135500	662949695	5380	5430	5450	5340	7009
451	20241127	135400	625213555	5430	5350	5490	5340	12306
452	20241127	135300	558349495	5340	5370	5430	5320	9883
453	20241127	135200	505354985	5370	5480	5480	5310	21350
454	20241127	135100	389363135	5550	5550	5550	5550	0
455	20241127	135000	389363135	5550	5320	5550	5310	28367
456	20241127	134900	234954805	5300	5250	5310	5250	4311
457	20241127	134800	212159565	5240	5230	5240	5230	631
458	20241127	134700	208855625	5230	5200	5230	5200	1098
459	20241127	134600	203120655	5210	5200	5210	5200	439
460	20241127	134500	200834715	5170	5200	5200	5160	18
461	20241127	134400	200741735	5200	5190	5200	5190	120
462	20241127	134300	200118295	5170	5200	5200	5170	844
463	20241127	134200	195753405	5210	5220	5220	5150	514
464	20241127	134100	193093525	5230	5210	5240	5190	363
465	20241127	134000	191196565	5200	5170	5200	5170	2784
466	20241127	133900	176748395	5180	5170	5180	5170	717
467	20241127	133800	173041285	5160	5150	5160	5150	212
468	20241127	133700	171948375	5160	5160	5160	5150	221
469	20241127	133600	170808215	5160	5170	5170	5160	144
470	20241127	133500	170064235	5170	5160	5170	5160	252
471	20241127	133400	168761475	5160	5170	5170	5160	442
472	20241127	133300	166477255	5170	5120	5170	5120	566
473	20241127	133200	163561885	5100	5100	5140	5090	1451
474	20241127	133100	156153905	5090	5090	5090	5090	40
475	20241127	133000	155950305	5100	5090	5100	5090	300
476	20241127	132900	154421305	5100	5090	5100	5090	26
477	20241127	132800	154288875	5080	5090	5090	5080	208
478	20241127	132700	153230255	5090	5090	5090	5090	1
479	20241127	132600	153225165	5080	5090	5090	5080	38
480	20241127	132500	153032025	5090	5080	5090	5080	223
481	20241127	132400	151898965	5080	5080	5080	5080	323
482	20241127	132300	150258125	5080	5080	5080	5070	432
483	20241127	132200	148065585	5070	5070	5070	5070	100
484	20241127	132100	147558585	5080	5080	5080	5080	0
485	20241127	132000	147558585	5080	5080	5080	5080	0
486	20241127	131900	147558585	5080	5080	5080	5050	53
487	20241127	131800	147289405	5080	5080	5080	5080	62
488	20241127	131700	146974445	5080	5080	5080	5080	5
489	20241127	131600	146949045	5080	5080	5080	5080	10
490	20241127	131500	146898245	5090	5070	5090	5070	568
491	20241127	131400	144016225	5070	5070	5070	5070	0
492	20241127	131300	144016225	5070	5070	5070	5070	11
493	20241127	131200	143960455	5050	5070	5070	5050	106
494	20241127	131100	143425035	5070	5070	5070	5070	100
495	20241127	131000	142918035	5070	5070	5070	5070	0
496	20241127	130900	142918035	5070	5050	5070	5050	711
497	20241127	130800	139327465	5070	5070	5070	5070	0
498	20241127	130700	139327465	5070	5070	5070	5070	250
499	20241127	130600	138059965	5070	5070	5070	5070	0
500	20241127	130500	138059965	5070	5070	5070	5070	0
501	20241127	130400	138059965	5070	5070	5070	5070	0
502	20241127	130300	138059965	5070	5060	5070	5050	51
503	20241127	130200	137802385	5050	5070	5070	5050	51
504	20241127	130100	137544765	5070	5070	5070	5070	50
505	20241127	130000	137291265	5070	5070	5070	5070	0
506	20241127	125900	137291265	5070	5070	5070	5070	0
507	20241127	125800	137291265	5070	5070	5070	5070	0
508	20241127	125700	137291265	5070	5070	5070	5070	0
509	20241127	125600	137291265	5070	5070	5070	5070	8
510	20241127	125500	137250705	5070	5070	5070	5030	343
511	20241127	125400	135513695	5070	5070	5070	5070	0
512	20241127	125300	135513695	5070	5050	5070	5050	224
513	20241127	125200	134382475	5050	5020	5050	5020	430
514	20241127	125100	132223845	5020	5020	5020	5020	50
515	20241127	125000	131972845	5040	5020	5040	5020	54
516	20241127	124900	131701225	5040	5040	5040	5040	37
517	20241127	124800	131514745	5040	5040	5040	5040	0
518	20241127	124700	131514745	5040	5040	5040	5040	1
519	20241127	124600	131509705	5050	5050	5050	5050	233
520	20241127	124500	130333055	5070	5070	5070	5070	1
521	20241127	124400	130327985	5070	5070	5070	5070	0
522	20241127	124300	130327985	5070	5070	5070	5070	0
523	20241127	124200	130327985	5070	5070	5070	5070	0
524	20241127	124100	130327985	5070	5070	5070	5070	1
525	20241127	124000	130322915	5070	5070	5070	5070	0
526	20241127	123900	130322915	5070	5070	5070	5070	50
527	20241127	123800	130069415	5050	5050	5050	5050	0
528	20241127	123700	130069415	5050	5050	5050	5050	0
529	20241127	123600	130069415	5050	5050	5050	5050	2
530	20241127	123500	130059315	5050	5050	5050	5050	2
531	20241127	123400	130049215	5050	5050	5050	5050	10
532	20241127	123300	129998715	5050	5050	5050	5050	54
533	20241127	123200	129726015	5050	5050	5050	5050	27
534	20241127	123100	129589665	5080	5080	5080	5080	150
535	20241127	123000	128827665	5080	5080	5080	5080	0
536	20241127	122900	128827665	5080	5080	5080	5080	1
537	20241127	122800	128822585	5050	5050	5050	5050	2
538	20241127	122700	128812485	5080	5080	5080	5080	100
539	20241127	122600	128304485	5080	5050	5080	5050	7
540	20241127	122500	128269045	5080	5080	5080	5080	0
541	20241127	122400	128269045	5080	5080	5080	5080	10
542	20241127	122300	128218245	5080	5080	5080	5080	0
543	20241127	122200	128218245	5080	5080	5080	5080	1
544	20241127	122100	128213165	5020	5080	5080	5020	323
545	20241127	122000	126580675	5090	5070	5090	5070	77
546	20241127	121900	126190125	5070	5070	5070	5070	193
547	20241127	121800	125211615	5070	5070	5070	5070	1
548	20241127	121700	125206545	5080	5070	5080	5070	101
549	20241127	121600	124693765	5080	5070	5080	5070	328
550	20241127	121500	123030795	5070	5050	5100	5050	1050
551	20241127	121400	117690595	5050	5040	5050	5000	789
552	20241127	121300	113715845	5000	5000	5000	5000	310
553	20241127	121200	112165845	5000	5020	5020	5000	138
554	20241127	121100	111473155	5000	5020	5020	5000	201
555	20241127	121000	110464155	4995	5020	5020	4995	2
556	20241127	120900	110454140	4990	5020	5020	4990	11
557	20241127	120800	110398950	5020	5020	5020	5020	0
558	20241127	120700	110398950	5020	5020	5020	5020	19
559	20241127	120600	110303570	5020	5020	5020	5020	1
560	20241127	120500	110298550	4990	4990	4990	4990	0
561	20241127	120400	110298550	4990	4990	4990	4990	45
562	20241127	120300	110074000	5020	5020	5020	5020	0
563	20241127	120200	110074000	5020	5020	5020	5020	10
564	20241127	120100	110023800	4975	5010	5010	4975	200
565	20241127	120000	109026615	5020	5020	5020	5020	0
566	20241127	115900	109026615	5020	5020	5020	5020	0
567	20241127	115800	109026615	5020	5020	5020	5020	0
568	20241127	115700	109026615	5020	5020	5020	5000	97
569	20241127	115600	108541155	5020	5020	5020	5020	1
570	20241127	115500	108536135	5000	5000	5000	5000	41
571	20241127	115400	108331135	5000	5000	5000	5000	1
572	20241127	115300	108326135	5020	5020	5020	5020	12
573	20241127	115200	108265895	5020	5020	5020	5020	20
574	20241127	115100	108165495	5020	5020	5020	5020	0
575	20241127	115000	108165495	5020	5020	5020	5020	0
576	20241127	114900	108165495	5020	4995	5020	4995	1460
577	20241127	114800	100861085	4995	4995	4995	4995	0
578	20241127	114700	100861085	4995	4995	4995	4995	2
579	20241127	114600	100851095	4980	4980	4980	4980	0
580	20241127	114500	100851095	4980	4980	4980	4980	10
581	20241127	114400	100801295	4980	4980	4980	4980	0
582	20241127	114300	100801295	4980	4980	4980	4980	0
583	20241127	114200	100801295	4980	4980	4980	4980	5
584	20241127	114100	100776395	4980	4980	4980	4980	0
585	20241127	114000	100776395	4980	4980	4980	4980	0
586	20241127	113900	100776395	4980	4980	4980	4980	0
587	20241127	113800	100776395	4980	4980	4980	4980	0
588	20241127	113700	100776395	4980	4980	4980	4980	0
589	20241127	113600	100776395	4980	4980	4980	4980	2
590	20241127	113500	100766435	4995	4995	4995	4995	0
591	20241127	113400	100766435	4995	4995	4995	4995	0
592	20241127	113300	100766435	4995	4995	4995	4995	0
593	20241127	113200	100766435	4995	4995	4995	4995	0
594	20241127	113100	100766435	4995	4995	4995	4995	1
595	20241127	113000	100761440	4970	4970	4970	4970	0
596	20241127	112900	100761440	4970	4970	4970	4970	0
597	20241127	112800	100761440	4970	4970	4970	4970	0
598	20241127	112700	100761440	4970	4995	4995	4970	2
599	20241127	112600	100751475	4970	4970	4970	4970	0
600	20241127	112500	100751475	4970	4970	4970	4970	0
601	20241127	112400	100751475	4970	4995	4995	4970	3
602	20241127	112300	100736515	4960	4995	4995	4960	2
603	20241127	112200	100726560	5000	5000	5000	5000	1
604	20241127	112100	100721560	5000	5000	5000	5000	100
605	20241127	112000	100221560	5000	5000	5000	5000	0
606	20241127	111900	100221560	5000	5000	5000	5000	0
607	20241127	111800	100221560	5000	5000	5000	5000	0
608	20241127	111700	100221560	5000	5000	5000	5000	0
609	20241127	111600	100221560	5000	4955	5000	4955	2
610	20241127	111500	100211605	5000	4985	5000	4950	502
611	20241127	111400	97725700	5010	5010	5010	5010	0
612	20241127	111300	97725700	5010	5010	5010	5010	0
613	20241127	111200	97725700	5010	5010	5010	5010	0
614	20241127	111100	97725700	5010	5010	5010	5010	0
615	20241127	111000	97725700	5010	5010	5010	5010	0
616	20241127	110900	97725700	5010	5010	5010	5010	0
617	20241127	110800	97725700	5010	5010	5010	5010	0
618	20241127	110700	97725700	5010	5010	5010	5010	0
619	20241127	110600	97725700	5010	5010	5010	5010	0
620	20241127	110500	97725700	5010	4985	5010	4985	32
621	20241127	110400	97566110	5010	5010	5010	5010	0
622	20241127	110300	97566110	5010	5010	5010	5010	0
623	20241127	110200	97566110	5010	5010	5010	5010	0
624	20241127	110100	97566110	5010	5010	5010	5010	0
625	20241127	110000	97566110	5010	5010	5010	5010	0
626	20241127	105900	97566110	5010	5010	5010	5010	0
627	20241127	105800	97566110	5010	5000	5010	4985	258
628	20241127	105700	96276235	5000	5000	5000	5000	5
629	20241127	105600	96251235	5000	5000	5000	5000	1
630	20241127	105500	96246235	4990	4990	4990	4990	86
631	20241127	105400	95817095	4985	4985	4985	4985	193
632	20241127	105300	94854990	4985	4985	4985	4985	0
633	20241127	105200	94854990	4985	4985	4985	4985	30
634	20241127	105100	94705440	4985	4985	4985	4985	0
635	20241127	105000	94705440	4985	4985	4985	4985	41
636	20241127	104900	94501055	4985	4975	4985	4975	61
637	20241127	104800	94197570	4985	4985	4985	4985	0
638	20241127	104700	94197570	4985	4985	4985	4985	0
639	20241127	104600	94197570	4985	4985	4985	4985	2
640	20241127	104500	94187600	4985	4985	4985	4985	0
641	20241127	104400	94187600	4985	4975	4985	4975	6
642	20241127	104300	94157740	4970	4970	4970	4970	184
643	20241127	104200	93243260	4970	4970	4970	4970	0
644	20241127	104100	93243260	4970	4970	4970	4970	3
645	20241127	104000	93228350	4970	4955	4970	4955	470
646	20241127	103900	90899350	4955	4955	4955	4955	40
647	20241127	103800	90701150	4970	4970	4970	4970	0
648	20241127	103700	90701150	4970	4970	4970	4970	0
649	20241127	103600	90701150	4970	4970	4970	4970	0
650	20241127	103500	90701150	4970	4970	4970	4970	0
651	20241127	103400	90701150	4970	4970	4970	4970	0
652	20241127	103300	90701150	4970	4970	4970	4970	0
653	20241127	103200	90701150	4970	4970	4970	4970	0
654	20241127	103100	90701150	4970	4970	4970	4970	0
655	20241127	103000	90701150	4970	4970	4970	4970	0
656	20241127	102900	90701150	4970	4970	4970	4970	0
657	20241127	102800	90701150	4970	4970	4970	4950	302
658	20241127	102700	89206210	4950	4970	4970	4950	645
659	20241127	102600	86008335	4970	4970	4970	4970	0
660	20241127	102500	86008335	4970	4970	4970	4970	0
661	20241127	102400	86008335	4970	4970	4970	4970	0
662	20241127	102300	86008335	4970	4960	4970	4960	9
663	20241127	102200	85963675	4960	4960	4960	4960	1
664	20241127	102100	85958715	4970	4970	4970	4970	0
665	20241127	102000	85958715	4970	4970	4970	4970	0
666	20241127	101900	85958715	4970	4970	4970	4970	0
667	20241127	101800	85958715	4970	4965	4970	4965	100
668	20241127	101700	85462100	4960	4965	4965	4960	2
669	20241127	101600	85452175	4965	4965	4965	4965	0
670	20241127	101500	85452175	4965	4965	4965	4965	20
671	20241127	101400	85352875	4970	4970	4970	4970	0
672	20241127	101300	85352875	4970	4970	4970	4970	0
673	20241127	101200	85352875	4970	4970	4970	4970	1
674	20241127	101100	85347905	4970	4970	4970	4970	10
675	20241127	101000	85298205	4965	4965	4965	4965	0
676	20241127	100900	85298205	4965	4965	4965	4965	0
677	20241127	100800	85298205	4965	4965	4965	4965	48
678	20241127	100700	85059885	4970	4970	4970	4970	7
679	20241127	100600	85025095	4965	4965	4965	4965	0
680	20241127	100500	85025095	4965	4970	4970	4965	141
681	20241127	100400	84324530	4975	4970	4975	4970	40
682	20241127	100300	84125555	4975	4975	4975	4975	0
683	20241127	100200	84125555	4975	4975	4975	4975	1
684	20241127	100100	84120580	4950	4975	4975	4950	3
685	20241127	100000	84105680	4950	4950	4950	4950	1
686	20241127	095900	84100730	4975	4955	4975	4950	242
687	20241127	095800	82902440	4975	4955	4975	4955	9
688	20241127	095700	82857805	4980	4980	4980	4980	0
689	20241127	095600	82857805	4980	4980	4980	4980	0
690	20241127	095500	82857805	4980	4980	4980	4980	0
691	20241127	095400	82857805	4980	4980	4980	4980	0
692	20241127	095300	82857805	4980	4980	4980	4980	0
693	20241127	095200	82857805	4980	4980	4980	4980	2
694	20241127	095100	82847845	4955	4985	4985	4955	93
695	20241127	095000	82385500	4985	4985	4985	4985	0
696	20241127	094900	82385500	4985	4985	4985	4985	0
697	20241127	094800	82385500	4985	4980	4985	4980	2
698	20241127	094700	82375535	4980	4980	4980	4945	286
699	20241127	094600	80961170	4960	4960	4960	4960	386
700	20241127	094500	79046610	4960	4960	4960	4960	0
701	20241127	094400	79046610	4960	4945	4960	4945	2
702	20241127	094300	79036705	4945	4945	4945	4945	288
703	20241127	094200	77612545	4945	4945	4945	4945	5
704	20241127	094100	77587820	4940	4940	4940	4940	137
705	20241127	094000	76911040	4940	4940	4940	4940	3
706	20241127	093900	76896220	4945	4945	4945	4945	0
707	20241127	093800	76896220	4945	4945	4945	4945	0
708	20241127	093700	76896220	4945	4945	4945	4945	0
709	20241127	093600	76896220	4945	4940	4945	4940	5
710	20241127	093500	76871500	4940	4940	4940	4940	320
711	20241127	093400	75290700	4940	4940	4940	4940	0
712	20241127	093300	75290700	4940	4940	4940	4940	0
713	20241127	093200	75290700	4940	4940	4940	4940	10
714	20241127	093100	75241300	4940	4940	4940	4940	25
715	20241127	093000	75117800	4940	4940	4940	4940	0
716	20241127	092900	75117800	4940	4940	4940	4940	36
717	20241127	092800	74939960	4935	4935	4935	4935	0
718	20241127	092700	74939960	4935	4935	4935	4935	0
719	20241127	092600	74939960	4935	4935	4935	4935	0
720	20241127	092500	74939960	4935	4935	4935	4935	90
721	20241127	092400	74495810	4940	4940	4940	4940	26
722	20241127	092300	74367370	4940	4940	4940	4940	0
723	20241127	092200	74367370	4940	4925	4940	4920	471
724	20241127	092100	72048720	4940	4940	4940	4940	10
725	20241127	092000	71999320	4940	4940	4940	4940	2
726	20241127	091900	71989440	4925	4925	4925	4925	138
727	20241127	091800	71309790	4925	4925	4940	4925	66
728	20241127	091700	70984710	4925	4925	4925	4925	20
729	20241127	091600	70886210	4925	4940	4940	4925	110
730	20241127	091500	70344310	4925	4930	4930	4925	70
731	20241127	091400	69999510	4925	4945	4945	4925	25
732	20241127	091300	69876325	4920	4920	4920	4920	10
733	20241127	091200	69827125	4945	4945	4945	4945	1
734	20241127	091100	69822180	4920	4950	4950	4920	239
735	20241127	091000	68646070	4955	4955	4955	4955	24
736	20241127	090900	68527150	4920	4955	4960	4920	5332
737	20241127	090800	42191295	4955	4975	4975	4955	1000
738	20241127	090700	37235515	4975	4975	4975	4975	218
739	20241127	090600	36150965	4975	5000	5000	4975	168
740	20241127	090500	35313645	5040	5000	5040	4980	395
741	20241127	090400	33339280	5000	5000	5000	5000	1366
742	20241127	090300	26509280	5000	5010	5010	5000	85
743	20241127	090200	26084180	5010	5050	5050	5010	1377
744	20241127	090100	19164290	5040	5060	5100	5040	2319
745	20241127	090000	7364860	5060	5050	5090	5040	1458