37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 211400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 3 | 20250110 | 211300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20250110 | 211200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20250110 | 211100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20250110 | 211000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20250110 | 210900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20250110 | 210800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20250110 | 210700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20250110 | 210600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20250110 | 210500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20250110 | 210400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20250110 | 210300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20250110 | 210200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20250110 | 210100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20250110 | 210000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20250110 | 205900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20250110 | 205800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20250110 | 205700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20250110 | 205600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20250110 | 205500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20250110 | 205400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20250110 | 205300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20250110 | 205200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20250110 | 205100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20250110 | 205000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20250110 | 204900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20250110 | 204800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20250110 | 204700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20250110 | 204600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20250110 | 204500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20250110 | 204400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 33 | 20250110 | 204300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20250110 | 204200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20250110 | 204100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20250110 | 204000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20250110 | 203900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20250110 | 203800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20250110 | 203700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20250110 | 203600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20250110 | 203500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20250110 | 203400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20250110 | 203300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20250110 | 203200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20250110 | 203100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20250110 | 203000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20250110 | 202900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20250110 | 202800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20250110 | 202700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20250110 | 202600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20250110 | 202500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20250110 | 202400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20250110 | 202300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20250110 | 202200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20250110 | 202100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20250110 | 202000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20250110 | 201900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20250110 | 201800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20250110 | 201700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20250110 | 201600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20250110 | 201500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20250110 | 201400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 63 | 20250110 | 201300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20250110 | 201200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20250110 | 201100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20250110 | 201000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20250110 | 200900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20250110 | 200800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20250110 | 200700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20250110 | 200600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20250110 | 200500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20250110 | 200400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20250110 | 200300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20250110 | 200200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20250110 | 200100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20250110 | 200000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20250110 | 195900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20250110 | 195800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20250110 | 195700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20250110 | 195600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20250110 | 195500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20250110 | 195400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20250110 | 195300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20250110 | 195200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20250110 | 195100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20250110 | 195000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20250110 | 194900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20250110 | 194800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20250110 | 194700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20250110 | 194600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20250110 | 194500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20250110 | 194400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 93 | 20250110 | 194300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20250110 | 194200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20250110 | 194100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20250110 | 194000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20250110 | 193900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20250110 | 193800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20250110 | 193700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20250110 | 193600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20250110 | 193500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20250110 | 193400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20250110 | 193300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20250110 | 193200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20250110 | 193100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20250110 | 193000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20250110 | 192900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20250110 | 192800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20250110 | 192700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20250110 | 192600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20250110 | 192500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20250110 | 192400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20250110 | 192300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20250110 | 192200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20250110 | 192100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20250110 | 192000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20250110 | 191900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20250110 | 191800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20250110 | 191700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20250110 | 191600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20250110 | 191500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20250110 | 191400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 123 | 20250110 | 191300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20250110 | 191200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20250110 | 191100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20250110 | 191000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20250110 | 190900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20250110 | 190800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20250110 | 190700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20250110 | 190600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20250110 | 190500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20250110 | 190400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20250110 | 190300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20250110 | 190200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20250110 | 190100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20250110 | 190000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20250110 | 185900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20250110 | 185800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20250110 | 185700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20250110 | 185600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20250110 | 185500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20250110 | 185400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20250110 | 185300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20250110 | 185200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20250110 | 185100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20250110 | 185000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20250110 | 184900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20250110 | 184800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20250110 | 184700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20250110 | 184600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20250110 | 184500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20250110 | 184400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 153 | 20250110 | 184300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20250110 | 184200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20250110 | 184100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20250110 | 184000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20250110 | 183900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20250110 | 183800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20250110 | 183700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20250110 | 183600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20250110 | 183500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20250110 | 183400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20250110 | 183300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20250110 | 183200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20250110 | 183100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20250110 | 183000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20250110 | 182900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20250110 | 182800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20250110 | 182700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20250110 | 182600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20250110 | 182500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20250110 | 182400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20250110 | 182300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20250110 | 182200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20250110 | 182100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20250110 | 182000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20250110 | 181900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20250110 | 181800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20250110 | 181700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20250110 | 181600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20250110 | 181500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20250110 | 181400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 183 | 20250110 | 181300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20250110 | 181200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20250110 | 181100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20250110 | 181000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20250110 | 180900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20250110 | 180800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20250110 | 180700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20250110 | 180600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20250110 | 180500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20250110 | 180400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20250110 | 180300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20250110 | 180200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20250110 | 180100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20250110 | 180000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20250110 | 175900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20250110 | 175800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20250110 | 175700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20250110 | 175600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20250110 | 175500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20250110 | 175400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20250110 | 175300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20250110 | 175200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20250110 | 175100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20250110 | 175000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20250110 | 174900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20250110 | 174800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20250110 | 174700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20250110 | 174600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20250110 | 174500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20250110 | 174400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 213 | 20250110 | 174300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20250110 | 174200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20250110 | 174100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20250110 | 174000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20250110 | 173900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20250110 | 173800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20250110 | 173700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20250110 | 173600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20250110 | 173500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20250110 | 173400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20250110 | 173300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20250110 | 173200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20250110 | 173100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20250110 | 173000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20250110 | 172900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20250110 | 172800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20250110 | 172700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20250110 | 172600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20250110 | 172500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20250110 | 172400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20250110 | 172300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20250110 | 172200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20250110 | 172100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20250110 | 172000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20250110 | 171900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20250110 | 171800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20250110 | 171700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20250110 | 171600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20250110 | 171500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20250110 | 171400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 243 | 20250110 | 171300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20250110 | 171200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20250110 | 171100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20250110 | 171000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20250110 | 170900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20250110 | 170800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20250110 | 170700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20250110 | 170600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20250110 | 170500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20250110 | 170400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20250110 | 170300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20250110 | 170200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20250110 | 170100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20250110 | 170000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20250110 | 165900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20250110 | 165800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20250110 | 165700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20250110 | 165600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20250110 | 165500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20250110 | 165400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20250110 | 165300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20250110 | 165200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20250110 | 165100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20250110 | 165000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20250110 | 164900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20250110 | 164800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20250110 | 164700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20250110 | 164600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20250110 | 164500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20250110 | 164400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 273 | 20250110 | 164300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20250110 | 164200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20250110 | 164100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20250110 | 164000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20250110 | 163900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20250110 | 163800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20250110 | 163700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20250110 | 163600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20250110 | 163500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20250110 | 163400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20250110 | 163300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20250110 | 163200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20250110 | 163100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20250110 | 163000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20250110 | 162900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20250110 | 162800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20250110 | 162700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20250110 | 162600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20250110 | 162500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20250110 | 162400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20250110 | 162300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20250110 | 162200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20250110 | 162100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20250110 | 162000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20250110 | 161900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20250110 | 161800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20250110 | 161700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20250110 | 161600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20250110 | 161500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20250110 | 161400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 303 | 20250110 | 161300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20250110 | 161200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20250110 | 161100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20250110 | 161000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20250110 | 160900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20250110 | 160800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20250110 | 160700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20250110 | 160600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20250110 | 160500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 312 | 20250110 | 160400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20250110 | 160300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 314 | 20250110 | 160200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 315 | 20250110 | 160100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 316 | 20250110 | 160000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 317 | 20250110 | 155900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20250110 | 155800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20250110 | 155700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20250110 | 155600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20250110 | 155500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20250110 | 155400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20250110 | 155300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 324 | 20250110 | 155200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 325 | 20250110 | 155100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 326 | 20250110 | 155000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20250110 | 154900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20250110 | 154800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 329 | 20250110 | 154700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 330 | 20250110 | 154600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 331 | 20250110 | 154500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 332 | 20250110 | 154400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 333 | 20250110 | 154300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 334 | 20250110 | 154200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 335 | 20250110 | 154100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 336 | 20250110 | 154000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 337 | 20250110 | 153900 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 338 | 20250110 | 153800 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 339 | 20250110 | 153700 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 340 | 20250110 | 153600 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 341 | 20250110 | 153500 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 342 | 20250110 | 153400 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 343 | 20250110 | 153300 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 344 | 20250110 | 153200 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 345 | 20250110 | 153100 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 346 | 20250110 | 153000 | 51638793590 | 7120 | 7120 | 7120 | 7120 | 36626 |
| 347 | 20250110 | 152900 | 51378016470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 348 | 20250110 | 152800 | 51378016470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 349 | 20250110 | 152700 | 51378016470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 350 | 20250110 | 152600 | 51378016470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 351 | 20250110 | 152500 | 51378016470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 352 | 20250110 | 152400 | 51378016470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 353 | 20250110 | 152300 | 51378016470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 354 | 20250110 | 152200 | 51378016470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 355 | 20250110 | 152100 | 51378016470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 356 | 20250110 | 152000 | 51378016470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 357 | 20250110 | 151900 | 51378016470 | 7180 | 7200 | 7210 | 7170 | 4279 |
| 358 | 20250110 | 151800 | 51347226470 | 7200 | 7200 | 7210 | 7170 | 11989 |
| 359 | 20250110 | 151700 | 51260919390 | 7210 | 7230 | 7230 | 7200 | 10146 |
| 360 | 20250110 | 151600 | 51187741260 | 7220 | 7230 | 7230 | 7210 | 8778 |
| 361 | 20250110 | 151500 | 51124353590 | 7230 | 7200 | 7230 | 7200 | 5660 |
| 362 | 20250110 | 151400 | 51083508230 | 7210 | 7200 | 7220 | 7200 | 6541 |
| 363 | 20250110 | 151300 | 51036340390 | 7200 | 7180 | 7200 | 7180 | 3254 |
| 364 | 20250110 | 151200 | 51012945690 | 7180 | 7170 | 7180 | 7160 | 1911 |
| 365 | 20250110 | 151100 | 50999248480 | 7170 | 7180 | 7180 | 7160 | 2109 |
| 366 | 20250110 | 151000 | 50984128940 | 7170 | 7180 | 7200 | 7160 | 1982 |
| 367 | 20250110 | 150900 | 50969911960 | 7200 | 7180 | 7200 | 7170 | 7638 |
| 368 | 20250110 | 150800 | 50915009280 | 7180 | 7150 | 7180 | 7150 | 2952 |
| 369 | 20250110 | 150700 | 50893852910 | 7150 | 7160 | 7170 | 7150 | 3892 |
| 370 | 20250110 | 150600 | 50865998060 | 7160 | 7160 | 7170 | 7150 | 1364 |
| 371 | 20250110 | 150500 | 50856239600 | 7160 | 7140 | 7160 | 7130 | 3236 |
| 372 | 20250110 | 150400 | 50833107820 | 7140 | 7150 | 7160 | 7140 | 4910 |
| 373 | 20250110 | 150300 | 50798027540 | 7150 | 7170 | 7170 | 7150 | 2604 |
| 374 | 20250110 | 150200 | 50779382000 | 7180 | 7180 | 7180 | 7150 | 2278 |
| 375 | 20250110 | 150100 | 50763060840 | 7170 | 7150 | 7180 | 7150 | 2542 |
| 376 | 20250110 | 150000 | 50744850760 | 7150 | 7170 | 7170 | 7150 | 2105 |
| 377 | 20250110 | 145900 | 50729783230 | 7170 | 7160 | 7180 | 7150 | 3692 |
| 378 | 20250110 | 145800 | 50703359690 | 7160 | 7180 | 7180 | 7160 | 2715 |
| 379 | 20250110 | 145700 | 50683895220 | 7170 | 7150 | 7190 | 7150 | 3310 |
| 380 | 20250110 | 145600 | 50660175460 | 7130 | 7160 | 7160 | 7130 | 8135 |
| 381 | 20250110 | 145500 | 50602038560 | 7160 | 7210 | 7220 | 7110 | 41479 |
| 382 | 20250110 | 145400 | 50304618700 | 7210 | 7230 | 7250 | 7210 | 7981 |
| 383 | 20250110 | 145300 | 50247014760 | 7250 | 7250 | 7250 | 7230 | 1723 |
| 384 | 20250110 | 145200 | 50234556070 | 7250 | 7250 | 7250 | 7220 | 2228 |
| 385 | 20250110 | 145100 | 50218442170 | 7250 | 7240 | 7250 | 7230 | 2071 |
| 386 | 20250110 | 145000 | 50203463210 | 7250 | 7240 | 7250 | 7220 | 4099 |
| 387 | 20250110 | 144900 | 50173823400 | 7230 | 7250 | 7250 | 7220 | 6893 |
| 388 | 20250110 | 144800 | 50123973100 | 7250 | 7250 | 7260 | 7240 | 1766 |
| 389 | 20250110 | 144700 | 50111171840 | 7250 | 7270 | 7270 | 7250 | 3309 |
| 390 | 20250110 | 144600 | 50087145990 | 7260 | 7280 | 7280 | 7260 | 979 |
| 391 | 20250110 | 144500 | 50080022610 | 7280 | 7230 | 7280 | 7230 | 5906 |
| 392 | 20250110 | 144400 | 50037195140 | 7230 | 7260 | 7260 | 7220 | 21319 |
| 393 | 20250110 | 144300 | 49882911930 | 7260 | 7270 | 7270 | 7250 | 1467 |
| 394 | 20250110 | 144200 | 49872260580 | 7260 | 7280 | 7280 | 7250 | 3460 |
| 395 | 20250110 | 144100 | 49847135760 | 7280 | 7280 | 7280 | 7250 | 3082 |
| 396 | 20250110 | 144000 | 49824756900 | 7270 | 7290 | 7300 | 7270 | 2358 |
| 397 | 20250110 | 143900 | 49807608390 | 7280 | 7290 | 7300 | 7280 | 1459 |
| 398 | 20250110 | 143800 | 49796975070 | 7290 | 7290 | 7300 | 7280 | 1903 |
| 399 | 20250110 | 143700 | 49783114250 | 7290 | 7290 | 7310 | 7290 | 2424 |
| 400 | 20250110 | 143600 | 49765436060 | 7310 | 7330 | 7330 | 7290 | 4800 |
| 401 | 20250110 | 143500 | 49730363260 | 7330 | 7320 | 7330 | 7310 | 1495 |
| 402 | 20250110 | 143400 | 49719416780 | 7320 | 7310 | 7330 | 7300 | 3938 |
| 403 | 20250110 | 143300 | 49690619760 | 7310 | 7300 | 7320 | 7290 | 2208 |
| 404 | 20250110 | 143200 | 49674488780 | 7300 | 7290 | 7310 | 7280 | 4293 |
| 405 | 20250110 | 143100 | 49643162320 | 7280 | 7280 | 7290 | 7250 | 8832 |
| 406 | 20250110 | 143000 | 49579026740 | 7280 | 7310 | 7310 | 7270 | 3512 |
| 407 | 20250110 | 142900 | 49553445840 | 7310 | 7320 | 7330 | 7300 | 1569 |
| 408 | 20250110 | 142800 | 49541965270 | 7320 | 7300 | 7350 | 7280 | 8515 |
| 409 | 20250110 | 142700 | 49479764680 | 7300 | 7300 | 7310 | 7290 | 3157 |
| 410 | 20250110 | 142600 | 49456739500 | 7300 | 7290 | 7310 | 7260 | 11703 |
| 411 | 20250110 | 142500 | 49371579420 | 7300 | 7300 | 7330 | 7290 | 4419 |
| 412 | 20250110 | 142400 | 49339331030 | 7300 | 7330 | 7340 | 7300 | 8859 |
| 413 | 20250110 | 142300 | 49274476050 | 7330 | 7330 | 7340 | 7310 | 3462 |
| 414 | 20250110 | 142200 | 49249132540 | 7310 | 7310 | 7310 | 7280 | 9926 |
| 415 | 20250110 | 142100 | 49176683120 | 7300 | 7380 | 7380 | 7270 | 25836 |
| 416 | 20250110 | 142000 | 48987749670 | 7360 | 7410 | 7410 | 7350 | 12760 |
| 417 | 20250110 | 141900 | 48893718700 | 7410 | 7430 | 7440 | 7410 | 2611 |
| 418 | 20250110 | 141800 | 48874349780 | 7430 | 7450 | 7450 | 7430 | 4235 |
| 419 | 20250110 | 141700 | 48842842040 | 7450 | 7440 | 7460 | 7440 | 1827 |
| 420 | 20250110 | 141600 | 48829234080 | 7460 | 7460 | 7470 | 7440 | 5041 |
| 421 | 20250110 | 141500 | 48791647960 | 7460 | 7440 | 7460 | 7440 | 5844 |
| 422 | 20250110 | 141400 | 48748092750 | 7440 | 7440 | 7450 | 7430 | 5002 |
| 423 | 20250110 | 141300 | 48710876480 | 7430 | 7430 | 7440 | 7420 | 1960 |
| 424 | 20250110 | 141200 | 48696307250 | 7430 | 7430 | 7440 | 7420 | 2692 |
| 425 | 20250110 | 141100 | 48676303750 | 7430 | 7400 | 7430 | 7400 | 4504 |
| 426 | 20250110 | 141000 | 48642897040 | 7400 | 7400 | 7420 | 7400 | 2901 |
| 427 | 20250110 | 140900 | 48621404840 | 7400 | 7390 | 7410 | 7390 | 3204 |
| 428 | 20250110 | 140800 | 48597703910 | 7390 | 7390 | 7410 | 7380 | 8064 |
| 429 | 20250110 | 140700 | 48538066790 | 7390 | 7380 | 7390 | 7370 | 2870 |
| 430 | 20250110 | 140600 | 48516881120 | 7380 | 7360 | 7380 | 7340 | 6359 |
| 431 | 20250110 | 140500 | 48470088900 | 7350 | 7380 | 7380 | 7340 | 11910 |
| 432 | 20250110 | 140400 | 48382431780 | 7370 | 7410 | 7430 | 7360 | 34250 |
| 433 | 20250110 | 140300 | 48129377100 | 7400 | 7440 | 7460 | 7400 | 28471 |
| 434 | 20250110 | 140200 | 47918122780 | 7460 | 7440 | 7470 | 7430 | 3344 |
| 435 | 20250110 | 140100 | 47893203670 | 7440 | 7430 | 7450 | 7420 | 6200 |
| 436 | 20250110 | 140000 | 47847147800 | 7440 | 7460 | 7460 | 7420 | 7585 |
| 437 | 20250110 | 135900 | 47790744890 | 7460 | 7430 | 7460 | 7420 | 14754 |
| 438 | 20250110 | 135800 | 47681037980 | 7430 | 7470 | 7490 | 7430 | 21404 |
| 439 | 20250110 | 135700 | 47521313150 | 7470 | 7480 | 7490 | 7470 | 9672 |
| 440 | 20250110 | 135600 | 47448977510 | 7500 | 7500 | 7500 | 7500 | 0 |
| 441 | 20250110 | 135500 | 47448977510 | 7500 | 7510 | 7510 | 7500 | 9393 |
| 442 | 20250110 | 135400 | 47378520430 | 7510 | 7510 | 7520 | 7510 | 2563 |
| 443 | 20250110 | 135300 | 47359271980 | 7510 | 7510 | 7520 | 7510 | 2850 |
| 444 | 20250110 | 135200 | 47337844490 | 7510 | 7510 | 7530 | 7510 | 2541 |
| 445 | 20250110 | 135100 | 47318757870 | 7520 | 7550 | 7550 | 7520 | 6945 |
| 446 | 20250110 | 135000 | 47266450440 | 7540 | 7530 | 7550 | 7530 | 4080 |
| 447 | 20250110 | 134900 | 47235694310 | 7530 | 7520 | 7540 | 7500 | 6713 |
| 448 | 20250110 | 134800 | 47185270680 | 7520 | 7530 | 7530 | 7500 | 17229 |
| 449 | 20250110 | 134700 | 47055984210 | 7530 | 7500 | 7530 | 7500 | 9878 |
| 450 | 20250110 | 134600 | 46981766800 | 7500 | 7580 | 7580 | 7500 | 21798 |
| 451 | 20250110 | 134500 | 46817798230 | 7580 | 7580 | 7600 | 7560 | 9719 |
| 452 | 20250110 | 134400 | 46744052090 | 7590 | 7560 | 7590 | 7560 | 5295 |
| 453 | 20250110 | 134300 | 46703963780 | 7560 | 7560 | 7570 | 7550 | 2786 |
| 454 | 20250110 | 134200 | 46682893530 | 7560 | 7570 | 7580 | 7540 | 8079 |
| 455 | 20250110 | 134100 | 46621811720 | 7570 | 7520 | 7580 | 7520 | 16482 |
| 456 | 20250110 | 134000 | 46497465300 | 7520 | 7590 | 7590 | 7520 | 31371 |
| 457 | 20250110 | 133900 | 46260741570 | 7580 | 7630 | 7630 | 7570 | 36239 |
| 458 | 20250110 | 133800 | 45985346060 | 7620 | 7730 | 7730 | 7620 | 33861 |
| 459 | 20250110 | 133700 | 45725651450 | 7720 | 7730 | 7740 | 7720 | 3539 |
| 460 | 20250110 | 133600 | 45698312130 | 7720 | 7760 | 7770 | 7720 | 6472 |
| 461 | 20250110 | 133500 | 45648270630 | 7760 | 7770 | 7770 | 7740 | 2495 |
| 462 | 20250110 | 133400 | 45628934580 | 7750 | 7770 | 7780 | 7750 | 1909 |
| 463 | 20250110 | 133300 | 45614121080 | 7770 | 7780 | 7790 | 7760 | 753 |
| 464 | 20250110 | 133200 | 45608273050 | 7790 | 7760 | 7790 | 7750 | 2457 |
| 465 | 20250110 | 133100 | 45589224400 | 7760 | 7760 | 7780 | 7750 | 3334 |
| 466 | 20250110 | 133000 | 45563340730 | 7760 | 7770 | 7780 | 7760 | 1425 |
| 467 | 20250110 | 132900 | 45552274310 | 7780 | 7770 | 7780 | 7750 | 3498 |
| 468 | 20250110 | 132800 | 45525095810 | 7750 | 7760 | 7770 | 7750 | 1020 |
| 469 | 20250110 | 132700 | 45517189020 | 7770 | 7760 | 7770 | 7750 | 1542 |
| 470 | 20250110 | 132600 | 45505229890 | 7760 | 7770 | 7770 | 7750 | 1673 |
| 471 | 20250110 | 132500 | 45492242940 | 7770 | 7780 | 7790 | 7750 | 1912 |
| 472 | 20250110 | 132400 | 45477373660 | 7750 | 7790 | 7790 | 7750 | 1274 |
| 473 | 20250110 | 132300 | 45467483170 | 7780 | 7760 | 7810 | 7750 | 2994 |
| 474 | 20250110 | 132200 | 45444178830 | 7750 | 7760 | 7760 | 7730 | 11458 |
| 475 | 20250110 | 132100 | 45355477780 | 7760 | 7780 | 7810 | 7760 | 7650 |
| 476 | 20250110 | 132000 | 45296002200 | 7780 | 7830 | 7840 | 7780 | 9625 |
| 477 | 20250110 | 131900 | 45220820980 | 7830 | 7840 | 7850 | 7830 | 2601 |
| 478 | 20250110 | 131800 | 45200431880 | 7850 | 7850 | 7870 | 7840 | 2938 |
| 479 | 20250110 | 131700 | 45177374700 | 7850 | 7870 | 7880 | 7850 | 3769 |
| 480 | 20250110 | 131600 | 45147729680 | 7870 | 7860 | 7880 | 7860 | 3238 |
| 481 | 20250110 | 131500 | 45122256250 | 7860 | 7830 | 7860 | 7830 | 1602 |
| 482 | 20250110 | 131400 | 45109698130 | 7820 | 7880 | 7890 | 7820 | 14690 |
| 483 | 20250110 | 131300 | 44994274260 | 7880 | 7900 | 7910 | 7880 | 17354 |
| 484 | 20250110 | 131200 | 44857346320 | 7910 | 7880 | 7920 | 7880 | 35854 |
| 485 | 20250110 | 131100 | 44574030910 | 7880 | 7850 | 7880 | 7840 | 15391 |
| 486 | 20250110 | 131000 | 44452928510 | 7850 | 7850 | 7860 | 7830 | 8731 |
| 487 | 20250110 | 130900 | 44384382500 | 7830 | 7820 | 7860 | 7800 | 8990 |
| 488 | 20250110 | 130800 | 44313935740 | 7810 | 7800 | 7810 | 7790 | 3897 |
| 489 | 20250110 | 130700 | 44283519660 | 7800 | 7800 | 7810 | 7780 | 4382 |
| 490 | 20250110 | 130600 | 44249388290 | 7800 | 7810 | 7810 | 7780 | 3386 |
| 491 | 20250110 | 130500 | 44222997640 | 7800 | 7810 | 7820 | 7790 | 5306 |
| 492 | 20250110 | 130400 | 44181594830 | 7810 | 7830 | 7830 | 7810 | 7626 |
| 493 | 20250110 | 130300 | 44121990540 | 7840 | 7810 | 7840 | 7810 | 15026 |
| 494 | 20250110 | 130200 | 44004368440 | 7800 | 7790 | 7810 | 7790 | 6854 |
| 495 | 20250110 | 130100 | 43950879350 | 7800 | 7800 | 7810 | 7790 | 10303 |
| 496 | 20250110 | 130000 | 43870487590 | 7800 | 7770 | 7820 | 7760 | 24396 |
| 497 | 20250110 | 125900 | 43680280310 | 7760 | 7760 | 7780 | 7760 | 5656 |
| 498 | 20250110 | 125800 | 43636345670 | 7760 | 7750 | 7760 | 7730 | 2097 |
| 499 | 20250110 | 125700 | 43620093100 | 7750 | 7750 | 7750 | 7730 | 3299 |
| 500 | 20250110 | 125600 | 43594560610 | 7750 | 7730 | 7750 | 7720 | 941 |
| 501 | 20250110 | 125500 | 43587285360 | 7730 | 7740 | 7750 | 7720 | 1768 |
| 502 | 20250110 | 125400 | 43573616140 | 7740 | 7740 | 7740 | 7730 | 475 |
| 503 | 20250110 | 125300 | 43569939800 | 7740 | 7730 | 7740 | 7720 | 726 |
| 504 | 20250110 | 125200 | 43564326440 | 7740 | 7740 | 7750 | 7730 | 800 |
| 505 | 20250110 | 125100 | 43558134400 | 7740 | 7710 | 7740 | 7700 | 2680 |
| 506 | 20250110 | 125000 | 43537460360 | 7720 | 7730 | 7730 | 7710 | 796 |
| 507 | 20250110 | 124900 | 43531314610 | 7730 | 7710 | 7740 | 7710 | 1129 |
| 508 | 20250110 | 124800 | 43522584520 | 7720 | 7740 | 7740 | 7700 | 427 |
| 509 | 20250110 | 124700 | 43519287060 | 7740 | 7690 | 7750 | 7690 | 5269 |
| 510 | 20250110 | 124600 | 43478632290 | 7690 | 7700 | 7710 | 7690 | 3121 |
| 511 | 20250110 | 124500 | 43454609030 | 7700 | 7690 | 7720 | 7690 | 1379 |
| 512 | 20250110 | 124400 | 43443996500 | 7690 | 7730 | 7730 | 7690 | 5680 |
| 513 | 20250110 | 124300 | 43400215500 | 7730 | 7730 | 7740 | 7710 | 2156 |
| 514 | 20250110 | 124200 | 43383562500 | 7720 | 7730 | 7750 | 7720 | 846 |
| 515 | 20250110 | 124100 | 43377028410 | 7730 | 7750 | 7750 | 7730 | 1674 |
| 516 | 20250110 | 124000 | 43364064900 | 7720 | 7720 | 7770 | 7700 | 5700 |
| 517 | 20250110 | 123900 | 43319938610 | 7710 | 7720 | 7720 | 7710 | 1821 |
| 518 | 20250110 | 123800 | 43305895760 | 7720 | 7720 | 7730 | 7720 | 1103 |
| 519 | 20250110 | 123700 | 43297374360 | 7730 | 7730 | 7730 | 7710 | 309 |
| 520 | 20250110 | 123600 | 43294986230 | 7730 | 7730 | 7740 | 7710 | 1663 |
| 521 | 20250110 | 123500 | 43282156300 | 7740 | 7690 | 7750 | 7680 | 6143 |
| 522 | 20250110 | 123400 | 43234820910 | 7700 | 7700 | 7710 | 7690 | 3322 |
| 523 | 20250110 | 123300 | 43209262260 | 7700 | 7700 | 7710 | 7690 | 3959 |
| 524 | 20250110 | 123200 | 43178770470 | 7700 | 7690 | 7720 | 7690 | 1964 |
| 525 | 20250110 | 123100 | 43163636580 | 7700 | 7720 | 7720 | 7690 | 3216 |
| 526 | 20250110 | 123000 | 43138864030 | 7720 | 7700 | 7720 | 7680 | 6118 |
| 527 | 20250110 | 122900 | 43091849340 | 7700 | 7710 | 7710 | 7690 | 4268 |
| 528 | 20250110 | 122800 | 43058996650 | 7710 | 7710 | 7720 | 7700 | 984 |
| 529 | 20250110 | 122700 | 43051409820 | 7710 | 7720 | 7720 | 7710 | 1283 |
| 530 | 20250110 | 122600 | 43041514130 | 7710 | 7720 | 7720 | 7700 | 1108 |
| 531 | 20250110 | 122500 | 43032971230 | 7720 | 7720 | 7730 | 7700 | 1250 |
| 532 | 20250110 | 122400 | 43023334570 | 7710 | 7710 | 7730 | 7700 | 1520 |
| 533 | 20250110 | 122300 | 43011616690 | 7710 | 7720 | 7730 | 7710 | 2568 |
| 534 | 20250110 | 122200 | 42991805860 | 7730 | 7710 | 7730 | 7710 | 1701 |
| 535 | 20250110 | 122100 | 42978676170 | 7720 | 7730 | 7730 | 7700 | 2063 |
| 536 | 20250110 | 122000 | 42962760660 | 7730 | 7740 | 7740 | 7720 | 2404 |
| 537 | 20250110 | 121900 | 42944181210 | 7740 | 7700 | 7740 | 7700 | 918 |
| 538 | 20250110 | 121800 | 42937090140 | 7700 | 7710 | 7750 | 7690 | 22216 |
| 539 | 20250110 | 121700 | 42765890050 | 7710 | 7730 | 7740 | 7710 | 13253 |
| 540 | 20250110 | 121600 | 42663623780 | 7730 | 7750 | 7750 | 7720 | 6053 |
| 541 | 20250110 | 121500 | 42616825050 | 7750 | 7740 | 7750 | 7740 | 1253 |
| 542 | 20250110 | 121400 | 42607121870 | 7740 | 7770 | 7770 | 7740 | 1257 |
| 543 | 20250110 | 121300 | 42597373200 | 7770 | 7770 | 7780 | 7760 | 1653 |
| 544 | 20250110 | 121200 | 42584532420 | 7770 | 7770 | 7780 | 7750 | 1615 |
| 545 | 20250110 | 121100 | 42571991970 | 7770 | 7770 | 7780 | 7760 | 1897 |
| 546 | 20250110 | 121000 | 42557259270 | 7770 | 7750 | 7770 | 7750 | 1036 |
| 547 | 20250110 | 120900 | 42549220350 | 7750 | 7760 | 7760 | 7750 | 654 |
| 548 | 20250110 | 120800 | 42544150820 | 7760 | 7720 | 7760 | 7720 | 1349 |
| 549 | 20250110 | 120700 | 42533717380 | 7720 | 7730 | 7750 | 7720 | 2590 |
| 550 | 20250110 | 120600 | 42513685360 | 7730 | 7750 | 7750 | 7730 | 954 |
| 551 | 20250110 | 120500 | 42506301860 | 7760 | 7760 | 7770 | 7730 | 2002 |
| 552 | 20250110 | 120400 | 42490785320 | 7760 | 7730 | 7760 | 7720 | 4194 |
| 553 | 20250110 | 120300 | 42458340330 | 7730 | 7750 | 7750 | 7730 | 1342 |
| 554 | 20250110 | 120200 | 42447962660 | 7750 | 7740 | 7760 | 7730 | 334 |
| 555 | 20250110 | 120100 | 42445377220 | 7760 | 7730 | 7760 | 7730 | 1720 |
| 556 | 20250110 | 120000 | 42432054710 | 7730 | 7770 | 7770 | 7720 | 9316 |
| 557 | 20250110 | 115900 | 42359960780 | 7760 | 7780 | 7790 | 7760 | 1879 |
| 558 | 20250110 | 115800 | 42345362890 | 7790 | 7780 | 7800 | 7780 | 3567 |
| 559 | 20250110 | 115700 | 42317585300 | 7780 | 7770 | 7790 | 7770 | 1591 |
| 560 | 20250110 | 115600 | 42305202630 | 7760 | 7770 | 7780 | 7750 | 1483 |
| 561 | 20250110 | 115500 | 42293680750 | 7770 | 7760 | 7790 | 7750 | 4107 |
| 562 | 20250110 | 115400 | 42261760280 | 7770 | 7740 | 7770 | 7740 | 2480 |
| 563 | 20250110 | 115300 | 42242550960 | 7740 | 7760 | 7770 | 7740 | 1129 |
| 564 | 20250110 | 115200 | 42233803410 | 7770 | 7740 | 7770 | 7730 | 2991 |
| 565 | 20250110 | 115100 | 42210661970 | 7740 | 7760 | 7760 | 7740 | 1302 |
| 566 | 20250110 | 115000 | 42200577340 | 7750 | 7780 | 7780 | 7740 | 3031 |
| 567 | 20250110 | 114900 | 42177067500 | 7780 | 7770 | 7780 | 7760 | 1087 |
| 568 | 20250110 | 114800 | 42168624090 | 7760 | 7770 | 7770 | 7750 | 308 |
| 569 | 20250110 | 114700 | 42166233970 | 7770 | 7780 | 7790 | 7750 | 3496 |
| 570 | 20250110 | 114600 | 42139059770 | 7780 | 7770 | 7790 | 7760 | 3709 |
| 571 | 20250110 | 114500 | 42110224500 | 7760 | 7730 | 7760 | 7730 | 3194 |
| 572 | 20250110 | 114400 | 42085457990 | 7730 | 7750 | 7750 | 7730 | 3630 |
| 573 | 20250110 | 114300 | 42057381550 | 7750 | 7740 | 7750 | 7730 | 1392 |
| 574 | 20250110 | 114200 | 42046611510 | 7750 | 7740 | 7750 | 7730 | 1792 |
| 575 | 20250110 | 114100 | 42032742020 | 7740 | 7740 | 7760 | 7730 | 3690 |
| 576 | 20250110 | 114000 | 42004211540 | 7740 | 7740 | 7770 | 7740 | 592 |
| 577 | 20250110 | 113900 | 41999626890 | 7740 | 7770 | 7770 | 7740 | 3987 |
| 578 | 20250110 | 113800 | 41968729930 | 7770 | 7780 | 7780 | 7760 | 390 |
| 579 | 20250110 | 113700 | 41965702530 | 7760 | 7770 | 7780 | 7750 | 1497 |
| 580 | 20250110 | 113600 | 41954080830 | 7770 | 7760 | 7770 | 7760 | 793 |
| 581 | 20250110 | 113500 | 41947924950 | 7760 | 7790 | 7790 | 7760 | 1090 |
| 582 | 20250110 | 113400 | 41939452670 | 7790 | 7760 | 7790 | 7750 | 4684 |
| 583 | 20250110 | 113300 | 41903046120 | 7760 | 7770 | 7780 | 7760 | 1696 |
| 584 | 20250110 | 113200 | 41889867820 | 7760 | 7750 | 7770 | 7740 | 1891 |
| 585 | 20250110 | 113100 | 41875198220 | 7750 | 7740 | 7750 | 7730 | 1435 |
| 586 | 20250110 | 113000 | 41864090880 | 7740 | 7740 | 7750 | 7720 | 3849 |
| 587 | 20250110 | 112900 | 41834350660 | 7730 | 7770 | 7770 | 7710 | 27869 |
| 588 | 20250110 | 112800 | 41618843830 | 7780 | 7780 | 7780 | 7770 | 2031 |
| 589 | 20250110 | 112700 | 41603057930 | 7780 | 7790 | 7800 | 7770 | 4831 |
| 590 | 20250110 | 112600 | 41565477990 | 7790 | 7800 | 7800 | 7790 | 2650 |
| 591 | 20250110 | 112500 | 41544832640 | 7800 | 7830 | 7830 | 7790 | 3016 |
| 592 | 20250110 | 112400 | 41521271120 | 7820 | 7820 | 7830 | 7820 | 2324 |
| 593 | 20250110 | 112300 | 41503083650 | 7820 | 7810 | 7830 | 7810 | 7898 |
| 594 | 20250110 | 112200 | 41441285570 | 7820 | 7800 | 7820 | 7780 | 2787 |
| 595 | 20250110 | 112100 | 41419544110 | 7780 | 7780 | 7810 | 7770 | 3352 |
| 596 | 20250110 | 112000 | 41393436050 | 7780 | 7820 | 7820 | 7780 | 6665 |
| 597 | 20250110 | 111900 | 41341482470 | 7820 | 7820 | 7830 | 7810 | 2202 |
| 598 | 20250110 | 111800 | 41324268600 | 7810 | 7840 | 7850 | 7810 | 3259 |
| 599 | 20250110 | 111700 | 41298750940 | 7850 | 7820 | 7850 | 7810 | 11894 |
| 600 | 20250110 | 111600 | 41205578310 | 7800 | 7810 | 7820 | 7790 | 6238 |
| 601 | 20250110 | 111500 | 41156894830 | 7810 | 7800 | 7810 | 7790 | 1256 |
| 602 | 20250110 | 111400 | 41147101990 | 7790 | 7810 | 7810 | 7780 | 1821 |
| 603 | 20250110 | 111300 | 41132917080 | 7810 | 7780 | 7810 | 7770 | 3568 |
| 604 | 20250110 | 111200 | 41105149380 | 7770 | 7790 | 7790 | 7760 | 3490 |
| 605 | 20250110 | 111100 | 41078027460 | 7770 | 7760 | 7820 | 7760 | 6219 |
| 606 | 20250110 | 111000 | 41029643150 | 7760 | 7770 | 7770 | 7750 | 5643 |
| 607 | 20250110 | 110900 | 40985862330 | 7760 | 7780 | 7790 | 7760 | 7373 |
| 608 | 20250110 | 110800 | 40928607620 | 7770 | 7790 | 7790 | 7770 | 4458 |
| 609 | 20250110 | 110700 | 40893927990 | 7790 | 7810 | 7810 | 7780 | 5323 |
| 610 | 20250110 | 110600 | 40852430040 | 7810 | 7830 | 7830 | 7800 | 4128 |
| 611 | 20250110 | 110500 | 40820167520 | 7810 | 7800 | 7830 | 7790 | 3855 |
| 612 | 20250110 | 110400 | 40790059860 | 7800 | 7790 | 7840 | 7790 | 2378 |
| 613 | 20250110 | 110300 | 40771498740 | 7790 | 7770 | 7790 | 7750 | 14299 |
| 614 | 20250110 | 110200 | 40660463710 | 7770 | 7820 | 7820 | 7770 | 9749 |
| 615 | 20250110 | 110100 | 40584544700 | 7810 | 7830 | 7840 | 7810 | 1994 |
| 616 | 20250110 | 110000 | 40568956040 | 7820 | 7830 | 7850 | 7810 | 2158 |
| 617 | 20250110 | 105900 | 40552078240 | 7850 | 7840 | 7850 | 7830 | 1784 |
| 618 | 20250110 | 105800 | 40538099530 | 7830 | 7860 | 7860 | 7830 | 2711 |
| 619 | 20250110 | 105700 | 40516833060 | 7870 | 7820 | 7880 | 7820 | 12715 |
| 620 | 20250110 | 105600 | 40416887460 | 7830 | 7820 | 7830 | 7780 | 9049 |
| 621 | 20250110 | 105500 | 40346331340 | 7830 | 7830 | 7860 | 7810 | 4127 |
| 622 | 20250110 | 105400 | 40314033510 | 7820 | 7840 | 7870 | 7820 | 5173 |
| 623 | 20250110 | 105300 | 40273528670 | 7840 | 7880 | 7900 | 7840 | 5245 |
| 624 | 20250110 | 105200 | 40232277270 | 7880 | 7930 | 7930 | 7870 | 9300 |
| 625 | 20250110 | 105100 | 40158822170 | 7930 | 7850 | 7950 | 7850 | 34526 |
| 626 | 20250110 | 105000 | 39885621710 | 7820 | 7780 | 7860 | 7780 | 12758 |
| 627 | 20250110 | 104900 | 39786049210 | 7780 | 7810 | 7810 | 7780 | 3561 |
| 628 | 20250110 | 104800 | 39758300900 | 7830 | 7830 | 7840 | 7790 | 6607 |
| 629 | 20250110 | 104700 | 39706708970 | 7840 | 7840 | 7850 | 7810 | 3580 |
| 630 | 20250110 | 104600 | 39678691290 | 7840 | 7860 | 7860 | 7830 | 2467 |
| 631 | 20250110 | 104500 | 39659337870 | 7850 | 7840 | 7860 | 7840 | 1794 |
| 632 | 20250110 | 104400 | 39645255730 | 7840 | 7830 | 7840 | 7820 | 2722 |
| 633 | 20250110 | 104300 | 39623950270 | 7830 | 7830 | 7860 | 7820 | 1110 |
| 634 | 20250110 | 104200 | 39615263310 | 7860 | 7840 | 7870 | 7820 | 7680 |
| 635 | 20250110 | 104100 | 39555013100 | 7840 | 7820 | 7870 | 7810 | 11436 |
| 636 | 20250110 | 104000 | 39465236980 | 7840 | 7820 | 7840 | 7800 | 8413 |
| 637 | 20250110 | 103900 | 39399402390 | 7820 | 7780 | 7830 | 7780 | 5884 |
| 638 | 20250110 | 103800 | 39353539440 | 7790 | 7790 | 7810 | 7780 | 13214 |
| 639 | 20250110 | 103700 | 39250575880 | 7790 | 7760 | 7800 | 7740 | 24755 |
| 640 | 20250110 | 103600 | 39058233540 | 7750 | 7820 | 7830 | 7750 | 47325 |
| 641 | 20250110 | 103500 | 38689619840 | 7830 | 7840 | 7860 | 7820 | 4985 |
| 642 | 20250110 | 103400 | 38650571290 | 7840 | 7830 | 7870 | 7810 | 10645 |
| 643 | 20250110 | 103300 | 38567158030 | 7820 | 7880 | 7880 | 7810 | 26439 |
| 644 | 20250110 | 103200 | 38359891080 | 7870 | 7900 | 7900 | 7870 | 9313 |
| 645 | 20250110 | 103100 | 38286519280 | 7900 | 7900 | 7910 | 7890 | 2048 |
| 646 | 20250110 | 103000 | 38270343030 | 7890 | 7920 | 7920 | 7890 | 2007 |
| 647 | 20250110 | 102900 | 38254480960 | 7920 | 7900 | 7920 | 7880 | 5193 |
| 648 | 20250110 | 102800 | 38213423940 | 7900 | 7880 | 7900 | 7850 | 20652 |
| 649 | 20250110 | 102700 | 38051006430 | 7890 | 7890 | 7900 | 7870 | 7892 |
| 650 | 20250110 | 102600 | 37988764760 | 7900 | 7900 | 7910 | 7890 | 1627 |
| 651 | 20250110 | 102500 | 37975921540 | 7900 | 7920 | 7920 | 7890 | 3953 |
| 652 | 20250110 | 102400 | 37944675750 | 7920 | 7890 | 7920 | 7890 | 6169 |
| 653 | 20250110 | 102300 | 37895972590 | 7900 | 7920 | 7930 | 7890 | 9370 |
| 654 | 20250110 | 102200 | 37821941810 | 7920 | 7940 | 7950 | 7920 | 11491 |
| 655 | 20250110 | 102100 | 37730847280 | 7940 | 7930 | 7950 | 7930 | 2631 |
| 656 | 20250110 | 102000 | 37709964330 | 7950 | 7930 | 7950 | 7900 | 6901 |
| 657 | 20250110 | 101900 | 37655218250 | 7940 | 7950 | 7950 | 7920 | 3084 |
| 658 | 20250110 | 101800 | 37630752150 | 7940 | 7950 | 7950 | 7920 | 1084 |
| 659 | 20250110 | 101700 | 37622145250 | 7950 | 7910 | 7950 | 7910 | 3920 |
| 660 | 20250110 | 101600 | 37591075600 | 7920 | 7930 | 7970 | 7910 | 13289 |
| 661 | 20250110 | 101500 | 37485514470 | 7950 | 7900 | 7990 | 7890 | 15986 |
| 662 | 20250110 | 101400 | 37358522080 | 7890 | 7890 | 7900 | 7870 | 7227 |
| 663 | 20250110 | 101300 | 37301534190 | 7890 | 7870 | 7910 | 7860 | 16106 |
| 664 | 20250110 | 101200 | 37174574410 | 7870 | 7930 | 7930 | 7840 | 29211 |
| 665 | 20250110 | 101100 | 36944362040 | 7930 | 7930 | 7940 | 7920 | 6868 |
| 666 | 20250110 | 101000 | 36889876560 | 7930 | 7940 | 7960 | 7930 | 4576 |
| 667 | 20250110 | 100900 | 36853534010 | 7950 | 7930 | 7960 | 7930 | 7473 |
| 668 | 20250110 | 100800 | 36794165910 | 7920 | 7900 | 7930 | 7900 | 15366 |
| 669 | 20250110 | 100700 | 36672646660 | 7900 | 7940 | 7970 | 7900 | 25290 |
| 670 | 20250110 | 100600 | 36472098260 | 7940 | 7990 | 7990 | 7920 | 33248 |
| 671 | 20250110 | 100500 | 36207748560 | 7990 | 7990 | 8020 | 7990 | 5102 |
| 672 | 20250110 | 100400 | 36166931530 | 8000 | 8020 | 8020 | 8000 | 4407 |
| 673 | 20250110 | 100300 | 36131641520 | 8020 | 8020 | 8030 | 8000 | 4814 |
| 674 | 20250110 | 100200 | 36093048100 | 8020 | 7990 | 8020 | 7980 | 4714 |
| 675 | 20250110 | 100100 | 36055336310 | 7990 | 8000 | 8000 | 7980 | 6893 |
| 676 | 20250110 | 100000 | 36000274690 | 8000 | 7990 | 8000 | 7980 | 3801 |
| 677 | 20250110 | 095900 | 35969903070 | 8000 | 7980 | 8000 | 7970 | 5357 |
| 678 | 20250110 | 095800 | 35927134460 | 7980 | 8010 | 8010 | 7970 | 11603 |
| 679 | 20250110 | 095700 | 35834488340 | 8000 | 7990 | 8010 | 7980 | 4404 |
| 680 | 20250110 | 095600 | 35799267930 | 7980 | 8040 | 8040 | 7980 | 16618 |
| 681 | 20250110 | 095500 | 35666262130 | 8030 | 8060 | 8060 | 8030 | 10932 |
| 682 | 20250110 | 095400 | 35578343330 | 8050 | 8010 | 8060 | 8000 | 9143 |
| 683 | 20250110 | 095300 | 35504928430 | 8000 | 7990 | 8020 | 7990 | 17265 |
| 684 | 20250110 | 095200 | 35366719600 | 7990 | 8000 | 8020 | 7980 | 4548 |
| 685 | 20250110 | 095100 | 35330355000 | 8000 | 8030 | 8040 | 7990 | 12889 |
| 686 | 20250110 | 095000 | 35227024180 | 8040 | 7980 | 8050 | 7980 | 14538 |
| 687 | 20250110 | 094900 | 35110493370 | 7980 | 8000 | 8000 | 7960 | 19485 |
| 688 | 20250110 | 094800 | 34955060720 | 8000 | 8000 | 8020 | 7990 | 4788 |
| 689 | 20250110 | 094700 | 34916724600 | 8000 | 8010 | 8020 | 7990 | 6222 |
| 690 | 20250110 | 094600 | 34866950470 | 8000 | 8020 | 8020 | 7980 | 8637 |
| 691 | 20250110 | 094500 | 34797861560 | 8020 | 7980 | 8040 | 7970 | 18650 |
| 692 | 20250110 | 094400 | 34648535700 | 7980 | 7990 | 8000 | 7970 | 17871 |
| 693 | 20250110 | 094300 | 34505851440 | 7990 | 8040 | 8040 | 7990 | 21367 |
| 694 | 20250110 | 094200 | 34334658170 | 8040 | 8040 | 8060 | 8020 | 10546 |
| 695 | 20250110 | 094100 | 34249909220 | 8040 | 8080 | 8100 | 8020 | 30200 |
| 696 | 20250110 | 094000 | 34006913070 | 8100 | 8110 | 8120 | 8070 | 29262 |
| 697 | 20250110 | 093900 | 33770214030 | 8110 | 8050 | 8210 | 8050 | 80753 |
| 698 | 20250110 | 093800 | 33112262360 | 8050 | 8050 | 8060 | 8030 | 14359 |
| 699 | 20250110 | 093700 | 32996805730 | 8050 | 8070 | 8080 | 8030 | 13345 |
| 700 | 20250110 | 093600 | 32889305050 | 8070 | 8060 | 8110 | 8060 | 61468 |
| 701 | 20250110 | 093500 | 32392242210 | 8050 | 8000 | 8050 | 7970 | 19595 |
| 702 | 20250110 | 093400 | 32235085120 | 7970 | 7980 | 8000 | 7970 | 11741 |
| 703 | 20250110 | 093300 | 32141402960 | 7980 | 8000 | 8010 | 7940 | 23411 |
| 704 | 20250110 | 093200 | 31955102170 | 7980 | 8030 | 8030 | 7980 | 13930 |
| 705 | 20250110 | 093100 | 31843559070 | 8030 | 7980 | 8040 | 7960 | 22061 |
| 706 | 20250110 | 093000 | 31667235760 | 7980 | 8000 | 8050 | 7980 | 19780 |
| 707 | 20250110 | 092900 | 31508712560 | 8000 | 8060 | 8060 | 7990 | 29481 |
| 708 | 20250110 | 092800 | 31272429220 | 8060 | 8080 | 8090 | 8020 | 24648 |
| 709 | 20250110 | 092700 | 31073856260 | 8080 | 8110 | 8110 | 8040 | 37230 |
| 710 | 20250110 | 092600 | 30772999160 | 8100 | 8120 | 8180 | 8030 | 106010 |
| 711 | 20250110 | 092500 | 29914152280 | 8120 | 7980 | 8120 | 7980 | 85188 |
| 712 | 20250110 | 092400 | 29228451180 | 7980 | 7920 | 8010 | 7900 | 36462 |
| 713 | 20250110 | 092300 | 28938269210 | 7920 | 7930 | 7930 | 7820 | 77240 |
| 714 | 20250110 | 092200 | 28329014120 | 7930 | 8000 | 8000 | 7910 | 51711 |
| 715 | 20250110 | 092100 | 27918170760 | 8000 | 7960 | 8000 | 7940 | 23205 |
| 716 | 20250110 | 092000 | 27733058640 | 7950 | 8010 | 8030 | 7930 | 85443 |
| 717 | 20250110 | 091900 | 27051190360 | 8020 | 8040 | 8050 | 8000 | 52313 |
| 718 | 20250110 | 091800 | 26631450540 | 8030 | 8010 | 8050 | 7970 | 101626 |
| 719 | 20250110 | 091700 | 25818307780 | 7990 | 7990 | 8080 | 7970 | 211382 |
| 720 | 20250110 | 091600 | 24125709290 | 7990 | 8330 | 8330 | 7820 | 681727 |
| 721 | 20250110 | 091500 | 18558099160 | 8330 | 8330 | 8330 | 8330 | 33294 |
| 722 | 20250110 | 091400 | 18280760140 | 8330 | 8330 | 8330 | 8330 | 339661 |
| 723 | 20250110 | 091300 | 15451384010 | 8310 | 8310 | 8310 | 8310 | 0 |
| 724 | 20250110 | 091200 | 15451384010 | 8310 | 8210 | 8310 | 8120 | 141089 |
| 725 | 20250110 | 091100 | 14289251520 | 8190 | 7760 | 8230 | 7360 | 605113 |
| 726 | 20250110 | 091000 | 9521053570 | 7770 | 7260 | 7780 | 7250 | 138587 |
| 727 | 20250110 | 090900 | 8477851970 | 7250 | 7190 | 7340 | 7180 | 45986 |
| 728 | 20250110 | 090800 | 8143909560 | 7200 | 7450 | 7480 | 7180 | 99075 |
| 729 | 20250110 | 090700 | 7419716220 | 7450 | 7390 | 7490 | 7370 | 53321 |
| 730 | 20250110 | 090600 | 7023825520 | 7400 | 7590 | 7590 | 7320 | 98056 |
| 731 | 20250110 | 090500 | 6294411780 | 7550 | 7330 | 7670 | 7300 | 243124 |
| 732 | 20250110 | 090400 | 4468900220 | 7330 | 7560 | 7560 | 7300 | 237686 |
| 733 | 20250110 | 090300 | 2697687460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 734 | 20250110 | 090200 | 2697687460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 735 | 20250110 | 090100 | 2697687460 | 7580 | 6780 | 7580 | 6780 | 281486 |
| 736 | 20250110 | 090000 | 657821460 | 6800 | 6900 | 6920 | 6780 | 95800 |