37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 211400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 3 | 20250116 | 211300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20250116 | 211200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20250116 | 211100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20250116 | 211000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20250116 | 210900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20250116 | 210800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20250116 | 210700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20250116 | 210600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20250116 | 210500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20250116 | 210400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20250116 | 210300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20250116 | 210200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20250116 | 210100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20250116 | 210000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20250116 | 205900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20250116 | 205800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20250116 | 205700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20250116 | 205600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20250116 | 205500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20250116 | 205400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20250116 | 205300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20250116 | 205200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20250116 | 205100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20250116 | 205000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20250116 | 204900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20250116 | 204800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20250116 | 204700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20250116 | 204600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20250116 | 204500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20250116 | 204400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 33 | 20250116 | 204300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20250116 | 204200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20250116 | 204100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20250116 | 204000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20250116 | 203900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20250116 | 203800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20250116 | 203700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20250116 | 203600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20250116 | 203500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20250116 | 203400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20250116 | 203300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20250116 | 203200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20250116 | 203100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20250116 | 203000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20250116 | 202900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20250116 | 202800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20250116 | 202700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20250116 | 202600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20250116 | 202500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20250116 | 202400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20250116 | 202300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20250116 | 202200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20250116 | 202100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20250116 | 202000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20250116 | 201900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20250116 | 201800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20250116 | 201700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20250116 | 201600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20250116 | 201500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20250116 | 201400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 63 | 20250116 | 201300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20250116 | 201200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20250116 | 201100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20250116 | 201000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20250116 | 200900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20250116 | 200800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20250116 | 200700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20250116 | 200600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20250116 | 200500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20250116 | 200400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20250116 | 200300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20250116 | 200200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20250116 | 200100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20250116 | 200000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20250116 | 195900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20250116 | 195800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20250116 | 195700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20250116 | 195600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20250116 | 195500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20250116 | 195400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20250116 | 195300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20250116 | 195200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20250116 | 195100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20250116 | 195000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20250116 | 194900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20250116 | 194800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20250116 | 194700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20250116 | 194600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20250116 | 194500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20250116 | 194400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 93 | 20250116 | 194300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20250116 | 194200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20250116 | 194100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20250116 | 194000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20250116 | 193900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20250116 | 193800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20250116 | 193700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20250116 | 193600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20250116 | 193500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20250116 | 193400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20250116 | 193300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20250116 | 193200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20250116 | 193100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20250116 | 193000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20250116 | 192900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20250116 | 192800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20250116 | 192700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20250116 | 192600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20250116 | 192500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20250116 | 192400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20250116 | 192300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20250116 | 192200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20250116 | 192100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20250116 | 192000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20250116 | 191900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20250116 | 191800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20250116 | 191700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20250116 | 191600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20250116 | 191500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20250116 | 191400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 123 | 20250116 | 191300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20250116 | 191200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20250116 | 191100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20250116 | 191000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20250116 | 190900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20250116 | 190800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20250116 | 190700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20250116 | 190600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20250116 | 190500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20250116 | 190400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20250116 | 190300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20250116 | 190200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20250116 | 190100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20250116 | 190000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20250116 | 185900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20250116 | 185800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20250116 | 185700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20250116 | 185600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20250116 | 185500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20250116 | 185400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20250116 | 185300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20250116 | 185200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20250116 | 185100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20250116 | 185000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20250116 | 184900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20250116 | 184800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20250116 | 184700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20250116 | 184600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20250116 | 184500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20250116 | 184400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 153 | 20250116 | 184300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20250116 | 184200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20250116 | 184100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20250116 | 184000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20250116 | 183900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20250116 | 183800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20250116 | 183700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20250116 | 183600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20250116 | 183500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20250116 | 183400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20250116 | 183300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20250116 | 183200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20250116 | 183100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20250116 | 183000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20250116 | 182900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20250116 | 182800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20250116 | 182700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20250116 | 182600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20250116 | 182500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20250116 | 182400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20250116 | 182300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20250116 | 182200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20250116 | 182100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20250116 | 182000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20250116 | 181900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20250116 | 181800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20250116 | 181700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20250116 | 181600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20250116 | 181500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20250116 | 181400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 183 | 20250116 | 181300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20250116 | 181200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20250116 | 181100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20250116 | 181000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20250116 | 180900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20250116 | 180800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20250116 | 180700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20250116 | 180600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20250116 | 180500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20250116 | 180400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20250116 | 180300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20250116 | 180200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20250116 | 180100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20250116 | 180000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20250116 | 175900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20250116 | 175800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20250116 | 175700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20250116 | 175600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20250116 | 175500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20250116 | 175400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20250116 | 175300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20250116 | 175200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20250116 | 175100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20250116 | 175000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20250116 | 174900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20250116 | 174800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20250116 | 174700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20250116 | 174600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20250116 | 174500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20250116 | 174400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 213 | 20250116 | 174300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20250116 | 174200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20250116 | 174100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20250116 | 174000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20250116 | 173900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20250116 | 173800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20250116 | 173700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20250116 | 173600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20250116 | 173500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20250116 | 173400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20250116 | 173300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20250116 | 173200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20250116 | 173100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20250116 | 173000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20250116 | 172900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20250116 | 172800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20250116 | 172700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20250116 | 172600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20250116 | 172500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20250116 | 172400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20250116 | 172300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20250116 | 172200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20250116 | 172100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20250116 | 172000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20250116 | 171900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20250116 | 171800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20250116 | 171700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20250116 | 171600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20250116 | 171500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20250116 | 171400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 243 | 20250116 | 171300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20250116 | 171200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20250116 | 171100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20250116 | 171000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20250116 | 170900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20250116 | 170800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20250116 | 170700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20250116 | 170600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20250116 | 170500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20250116 | 170400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20250116 | 170300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20250116 | 170200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20250116 | 170100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20250116 | 170000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20250116 | 165900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20250116 | 165800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20250116 | 165700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20250116 | 165600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20250116 | 165500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20250116 | 165400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20250116 | 165300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20250116 | 165200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20250116 | 165100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20250116 | 165000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20250116 | 164900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20250116 | 164800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20250116 | 164700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20250116 | 164600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20250116 | 164500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20250116 | 164400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 273 | 20250116 | 164300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20250116 | 164200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20250116 | 164100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20250116 | 164000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20250116 | 163900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20250116 | 163800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20250116 | 163700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20250116 | 163600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20250116 | 163500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20250116 | 163400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20250116 | 163300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20250116 | 163200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20250116 | 163100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20250116 | 163000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20250116 | 162900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20250116 | 162800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20250116 | 162700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20250116 | 162600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20250116 | 162500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20250116 | 162400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20250116 | 162300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20250116 | 162200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20250116 | 162100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20250116 | 162000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20250116 | 161900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20250116 | 161800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20250116 | 161700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20250116 | 161600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20250116 | 161500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20250116 | 161400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 303 | 20250116 | 161300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20250116 | 161200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20250116 | 161100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20250116 | 161000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20250116 | 160900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20250116 | 160800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 309 | 20250116 | 160700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 310 | 20250116 | 160600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 311 | 20250116 | 160500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 312 | 20250116 | 160400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 313 | 20250116 | 160300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 314 | 20250116 | 160200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 315 | 20250116 | 160100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 316 | 20250116 | 160000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 317 | 20250116 | 155900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 318 | 20250116 | 155800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 319 | 20250116 | 155700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 320 | 20250116 | 155600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 321 | 20250116 | 155500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 322 | 20250116 | 155400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 323 | 20250116 | 155300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 324 | 20250116 | 155200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 325 | 20250116 | 155100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 326 | 20250116 | 155000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 327 | 20250116 | 154900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 328 | 20250116 | 154800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 329 | 20250116 | 154700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 330 | 20250116 | 154600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 331 | 20250116 | 154500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 332 | 20250116 | 154400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 333 | 20250116 | 154300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 334 | 20250116 | 154200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 335 | 20250116 | 154100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 336 | 20250116 | 154000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 337 | 20250116 | 153900 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 338 | 20250116 | 153800 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 339 | 20250116 | 153700 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 340 | 20250116 | 153600 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 341 | 20250116 | 153500 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 342 | 20250116 | 153400 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 343 | 20250116 | 153300 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 344 | 20250116 | 153200 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 345 | 20250116 | 153100 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 346 | 20250116 | 153000 | 10899387520 | 7380 | 7380 | 7380 | 7380 | 9092 |
| 347 | 20250116 | 152900 | 10832288560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 348 | 20250116 | 152800 | 10832288560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 349 | 20250116 | 152700 | 10832288560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 350 | 20250116 | 152600 | 10832288560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 351 | 20250116 | 152500 | 10832288560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 352 | 20250116 | 152400 | 10832288560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 353 | 20250116 | 152300 | 10832288560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 354 | 20250116 | 152200 | 10832288560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 355 | 20250116 | 152100 | 10832288560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 356 | 20250116 | 152000 | 10832288560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 357 | 20250116 | 151900 | 10832288560 | 7270 | 7280 | 7280 | 7260 | 1395 |
| 358 | 20250116 | 151800 | 10822149920 | 7280 | 7280 | 7280 | 7270 | 854 |
| 359 | 20250116 | 151700 | 10815939820 | 7280 | 7270 | 7280 | 7270 | 280 |
| 360 | 20250116 | 151600 | 10813903550 | 7270 | 7280 | 7280 | 7260 | 1531 |
| 361 | 20250116 | 151500 | 10802779910 | 7270 | 7290 | 7290 | 7270 | 366 |
| 362 | 20250116 | 151400 | 10800114610 | 7290 | 7260 | 7290 | 7260 | 276 |
| 363 | 20250116 | 151300 | 10798105500 | 7280 | 7270 | 7280 | 7250 | 223 |
| 364 | 20250116 | 151200 | 10796484160 | 7280 | 7290 | 7290 | 7280 | 62 |
| 365 | 20250116 | 151100 | 10796032230 | 7290 | 7250 | 7290 | 7250 | 159 |
| 366 | 20250116 | 151000 | 10794876370 | 7250 | 7250 | 7250 | 7250 | 910 |
| 367 | 20250116 | 150900 | 10788278870 | 7280 | 7290 | 7290 | 7250 | 2659 |
| 368 | 20250116 | 150800 | 10768968540 | 7290 | 7280 | 7290 | 7270 | 1265 |
| 369 | 20250116 | 150700 | 10759754260 | 7280 | 7290 | 7290 | 7270 | 407 |
| 370 | 20250116 | 150600 | 10756793830 | 7290 | 7270 | 7300 | 7270 | 1214 |
| 371 | 20250116 | 150500 | 10747948740 | 7270 | 7290 | 7290 | 7270 | 635 |
| 372 | 20250116 | 150400 | 10743330310 | 7290 | 7260 | 7290 | 7260 | 693 |
| 373 | 20250116 | 150300 | 10738283410 | 7270 | 7270 | 7270 | 7270 | 99 |
| 374 | 20250116 | 150200 | 10737563680 | 7270 | 7250 | 7270 | 7250 | 269 |
| 375 | 20250116 | 150100 | 10735610800 | 7270 | 7250 | 7270 | 7250 | 182 |
| 376 | 20250116 | 150000 | 10734290690 | 7250 | 7270 | 7270 | 7250 | 590 |
| 377 | 20250116 | 145900 | 10730001410 | 7270 | 7250 | 7270 | 7240 | 654 |
| 378 | 20250116 | 145800 | 10725261380 | 7270 | 7280 | 7280 | 7270 | 16 |
| 379 | 20250116 | 145700 | 10725145050 | 7240 | 7290 | 7290 | 7240 | 938 |
| 380 | 20250116 | 145600 | 10718344300 | 7260 | 7300 | 7300 | 7260 | 54 |
| 381 | 20250116 | 145500 | 10717951420 | 7300 | 7250 | 7300 | 7250 | 8844 |
| 382 | 20250116 | 145400 | 10653584210 | 7270 | 7290 | 7290 | 7250 | 558 |
| 383 | 20250116 | 145300 | 10649524160 | 7290 | 7270 | 7290 | 7270 | 1088 |
| 384 | 20250116 | 145200 | 10641607490 | 7270 | 7250 | 7270 | 7250 | 3064 |
| 385 | 20250116 | 145100 | 10619367790 | 7220 | 7220 | 7230 | 7220 | 858 |
| 386 | 20250116 | 145000 | 10613172880 | 7220 | 7230 | 7250 | 7220 | 1635 |
| 387 | 20250116 | 144900 | 10601336570 | 7250 | 7230 | 7250 | 7230 | 283 |
| 388 | 20250116 | 144800 | 10599288960 | 7250 | 7230 | 7250 | 7230 | 1172 |
| 389 | 20250116 | 144700 | 10590815380 | 7230 | 7260 | 7260 | 7230 | 232 |
| 390 | 20250116 | 144600 | 10589131870 | 7260 | 7240 | 7270 | 7220 | 2385 |
| 391 | 20250116 | 144500 | 10571880900 | 7240 | 7240 | 7250 | 7240 | 701 |
| 392 | 20250116 | 144400 | 10566803540 | 7240 | 7230 | 7250 | 7230 | 992 |
| 393 | 20250116 | 144300 | 10559627780 | 7240 | 7250 | 7250 | 7240 | 635 |
| 394 | 20250116 | 144200 | 10555030240 | 7240 | 7270 | 7280 | 7240 | 1121 |
| 395 | 20250116 | 144100 | 10546905730 | 7270 | 7250 | 7280 | 7250 | 406 |
| 396 | 20250116 | 144000 | 10543958250 | 7270 | 7260 | 7270 | 7240 | 257 |
| 397 | 20250116 | 143900 | 10542094450 | 7270 | 7230 | 7270 | 7230 | 122 |
| 398 | 20250116 | 143800 | 10541210670 | 7230 | 7240 | 7240 | 7220 | 395 |
| 399 | 20250116 | 143700 | 10538354660 | 7260 | 7220 | 7260 | 7220 | 1149 |
| 400 | 20250116 | 143600 | 10530057600 | 7220 | 7240 | 7260 | 7220 | 2471 |
| 401 | 20250116 | 143500 | 10512185540 | 7240 | 7260 | 7290 | 7240 | 6131 |
| 402 | 20250116 | 143400 | 10467738800 | 7260 | 7270 | 7270 | 7260 | 318 |
| 403 | 20250116 | 143300 | 10465427850 | 7270 | 7260 | 7320 | 7260 | 1390 |
| 404 | 20250116 | 143200 | 10455294940 | 7250 | 7270 | 7280 | 7250 | 1451 |
| 405 | 20250116 | 143100 | 10444768860 | 7260 | 7270 | 7270 | 7250 | 502 |
| 406 | 20250116 | 143000 | 10441125960 | 7260 | 7260 | 7260 | 7250 | 1486 |
| 407 | 20250116 | 142900 | 10430347750 | 7260 | 7260 | 7260 | 7260 | 1733 |
| 408 | 20250116 | 142800 | 10417766170 | 7260 | 7270 | 7270 | 7260 | 760 |
| 409 | 20250116 | 142700 | 10412246670 | 7270 | 7290 | 7290 | 7260 | 658 |
| 410 | 20250116 | 142600 | 10407460570 | 7290 | 7310 | 7310 | 7290 | 1050 |
| 411 | 20250116 | 142500 | 10399794380 | 7310 | 7320 | 7320 | 7300 | 2228 |
| 412 | 20250116 | 142400 | 10383524100 | 7320 | 7340 | 7350 | 7320 | 1297 |
| 413 | 20250116 | 142300 | 10374028230 | 7350 | 7330 | 7370 | 7300 | 4165 |
| 414 | 20250116 | 142200 | 10343476980 | 7320 | 7320 | 7330 | 7320 | 224 |
| 415 | 20250116 | 142100 | 10341836800 | 7320 | 7340 | 7350 | 7320 | 956 |
| 416 | 20250116 | 142000 | 10334833700 | 7350 | 7270 | 7350 | 7270 | 8695 |
| 417 | 20250116 | 141900 | 10271305730 | 7260 | 7260 | 7290 | 7260 | 924 |
| 418 | 20250116 | 141800 | 10264595390 | 7260 | 7270 | 7270 | 7260 | 1822 |
| 419 | 20250116 | 141700 | 10251367540 | 7270 | 7270 | 7270 | 7270 | 535 |
| 420 | 20250116 | 141600 | 10247478090 | 7270 | 7280 | 7280 | 7270 | 760 |
| 421 | 20250116 | 141500 | 10241952850 | 7280 | 7280 | 7280 | 7280 | 18 |
| 422 | 20250116 | 141400 | 10241821810 | 7280 | 7270 | 7280 | 7270 | 53 |
| 423 | 20250116 | 141300 | 10241436250 | 7280 | 7280 | 7280 | 7280 | 236 |
| 424 | 20250116 | 141200 | 10239718170 | 7280 | 7280 | 7280 | 7280 | 18 |
| 425 | 20250116 | 141100 | 10239587130 | 7260 | 7270 | 7270 | 7260 | 360 |
| 426 | 20250116 | 141000 | 10236971340 | 7260 | 7300 | 7300 | 7260 | 371 |
| 427 | 20250116 | 140900 | 10234273440 | 7300 | 7290 | 7300 | 7290 | 475 |
| 428 | 20250116 | 140800 | 10230806490 | 7290 | 7280 | 7300 | 7260 | 348 |
| 429 | 20250116 | 140700 | 10228273240 | 7250 | 7280 | 7280 | 7250 | 2485 |
| 430 | 20250116 | 140600 | 10210212090 | 7280 | 7300 | 7300 | 7280 | 225 |
| 431 | 20250116 | 140500 | 10208572370 | 7300 | 7280 | 7300 | 7270 | 176 |
| 432 | 20250116 | 140400 | 10207288220 | 7270 | 7290 | 7290 | 7270 | 695 |
| 433 | 20250116 | 140300 | 10202221810 | 7270 | 7270 | 7270 | 7270 | 135 |
| 434 | 20250116 | 140200 | 10201240360 | 7270 | 7290 | 7300 | 7270 | 470 |
| 435 | 20250116 | 140100 | 10197816240 | 7290 | 7290 | 7290 | 7280 | 246 |
| 436 | 20250116 | 140000 | 10196023310 | 7280 | 7280 | 7280 | 7280 | 383 |
| 437 | 20250116 | 135900 | 10193235070 | 7250 | 7260 | 7260 | 7250 | 2698 |
| 438 | 20250116 | 135800 | 10173672230 | 7290 | 7270 | 7290 | 7260 | 2820 |
| 439 | 20250116 | 135700 | 10153187090 | 7280 | 7300 | 7300 | 7270 | 678 |
| 440 | 20250116 | 135600 | 10148256690 | 7300 | 7280 | 7300 | 7280 | 175 |
| 441 | 20250116 | 135500 | 10146981940 | 7280 | 7290 | 7320 | 7270 | 485 |
| 442 | 20250116 | 135400 | 10143450820 | 7270 | 7260 | 7270 | 7260 | 207 |
| 443 | 20250116 | 135300 | 10141947990 | 7260 | 7320 | 7320 | 7260 | 2767 |
| 444 | 20250116 | 135200 | 10121793220 | 7320 | 7320 | 7320 | 7320 | 101 |
| 445 | 20250116 | 135100 | 10121053900 | 7320 | 7300 | 7320 | 7300 | 371 |
| 446 | 20250116 | 135000 | 10118343310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 447 | 20250116 | 134900 | 10118343310 | 7300 | 7300 | 7300 | 7300 | 56 |
| 448 | 20250116 | 134800 | 10117934510 | 7300 | 7300 | 7300 | 7300 | 168 |
| 449 | 20250116 | 134700 | 10116708110 | 7310 | 7310 | 7310 | 7310 | 51 |
| 450 | 20250116 | 134600 | 10116335300 | 7310 | 7300 | 7310 | 7300 | 92 |
| 451 | 20250116 | 134500 | 10115663300 | 7300 | 7300 | 7310 | 7300 | 57 |
| 452 | 20250116 | 134400 | 10115246750 | 7300 | 7310 | 7310 | 7300 | 325 |
| 453 | 20250116 | 134300 | 10112873740 | 7310 | 7320 | 7320 | 7310 | 21 |
| 454 | 20250116 | 134200 | 10112720170 | 7320 | 7320 | 7320 | 7290 | 990 |
| 455 | 20250116 | 134100 | 10105480430 | 7320 | 7300 | 7320 | 7300 | 202 |
| 456 | 20250116 | 134000 | 10104001810 | 7290 | 7290 | 7290 | 7290 | 543 |
| 457 | 20250116 | 133900 | 10100043340 | 7280 | 7280 | 7310 | 7280 | 970 |
| 458 | 20250116 | 133800 | 10092966260 | 7280 | 7280 | 7280 | 7280 | 10 |
| 459 | 20250116 | 133700 | 10092893460 | 7280 | 7290 | 7290 | 7280 | 293 |
| 460 | 20250116 | 133600 | 10090760000 | 7290 | 7300 | 7310 | 7260 | 1170 |
| 461 | 20250116 | 133500 | 10082250710 | 7300 | 7290 | 7300 | 7270 | 2467 |
| 462 | 20250116 | 133400 | 10064303460 | 7290 | 7290 | 7310 | 7280 | 762 |
| 463 | 20250116 | 133300 | 10058754240 | 7290 | 7310 | 7310 | 7290 | 2718 |
| 464 | 20250116 | 133200 | 10038906650 | 7310 | 7320 | 7320 | 7310 | 2379 |
| 465 | 20250116 | 133100 | 10021493460 | 7320 | 7320 | 7340 | 7320 | 201 |
| 466 | 20250116 | 133000 | 10020022120 | 7320 | 7340 | 7340 | 7320 | 676 |
| 467 | 20250116 | 132900 | 10015068120 | 7340 | 7340 | 7340 | 7330 | 570 |
| 468 | 20250116 | 132800 | 10010888920 | 7340 | 7340 | 7340 | 7330 | 45 |
| 469 | 20250116 | 132700 | 10010559010 | 7340 | 7340 | 7340 | 7340 | 225 |
| 470 | 20250116 | 132600 | 10008907510 | 7340 | 7340 | 7340 | 7340 | 78 |
| 471 | 20250116 | 132500 | 10008334990 | 7340 | 7340 | 7340 | 7330 | 1648 |
| 472 | 20250116 | 132400 | 9996249340 | 7340 | 7330 | 7350 | 7330 | 237 |
| 473 | 20250116 | 132300 | 9994510580 | 7330 | 7330 | 7340 | 7330 | 347 |
| 474 | 20250116 | 132200 | 9991963810 | 7330 | 7340 | 7340 | 7330 | 391 |
| 475 | 20250116 | 132100 | 9989094380 | 7340 | 7370 | 7370 | 7340 | 1187 |
| 476 | 20250116 | 132000 | 9980370330 | 7370 | 7350 | 7370 | 7340 | 899 |
| 477 | 20250116 | 131900 | 9973755790 | 7350 | 7350 | 7350 | 7330 | 272 |
| 478 | 20250116 | 131800 | 9971759330 | 7340 | 7360 | 7360 | 7340 | 789 |
| 479 | 20250116 | 131700 | 9965963380 | 7360 | 7360 | 7370 | 7350 | 1227 |
| 480 | 20250116 | 131600 | 9956941110 | 7370 | 7330 | 7380 | 7330 | 1489 |
| 481 | 20250116 | 131500 | 9945979500 | 7320 | 7300 | 7320 | 7270 | 2221 |
| 482 | 20250116 | 131400 | 9929769870 | 7300 | 7310 | 7310 | 7300 | 402 |
| 483 | 20250116 | 131300 | 9926832520 | 7330 | 7310 | 7330 | 7310 | 58 |
| 484 | 20250116 | 131200 | 9926407540 | 7310 | 7310 | 7320 | 7310 | 158 |
| 485 | 20250116 | 131100 | 9925252460 | 7310 | 7320 | 7320 | 7290 | 232 |
| 486 | 20250116 | 131000 | 9923555470 | 7330 | 7290 | 7330 | 7290 | 107 |
| 487 | 20250116 | 130900 | 9922775350 | 7290 | 7290 | 7290 | 7290 | 20 |
| 488 | 20250116 | 130800 | 9922629550 | 7280 | 7300 | 7310 | 7280 | 342 |
| 489 | 20250116 | 130700 | 9920132560 | 7300 | 7280 | 7350 | 7280 | 543 |
| 490 | 20250116 | 130600 | 9916157930 | 7280 | 7270 | 7280 | 7270 | 352 |
| 491 | 20250116 | 130500 | 9913597690 | 7270 | 7270 | 7270 | 7260 | 130 |
| 492 | 20250116 | 130400 | 9912652600 | 7250 | 7260 | 7260 | 7250 | 40 |
| 493 | 20250116 | 130300 | 9912362230 | 7250 | 7270 | 7280 | 7250 | 1930 |
| 494 | 20250116 | 130200 | 9898361650 | 7270 | 7250 | 7270 | 7250 | 226 |
| 495 | 20250116 | 130100 | 9896720710 | 7250 | 7280 | 7290 | 7240 | 6766 |
| 496 | 20250116 | 130000 | 9847602830 | 7280 | 7320 | 7320 | 7280 | 5400 |
| 497 | 20250116 | 125900 | 9808235410 | 7350 | 7310 | 7350 | 7300 | 5604 |
| 498 | 20250116 | 125800 | 9767324320 | 7300 | 7330 | 7330 | 7300 | 402 |
| 499 | 20250116 | 125700 | 9764382140 | 7330 | 7340 | 7340 | 7330 | 114 |
| 500 | 20250116 | 125600 | 9763545430 | 7340 | 7330 | 7340 | 7330 | 37 |
| 501 | 20250116 | 125500 | 9763274120 | 7330 | 7340 | 7340 | 7300 | 2525 |
| 502 | 20250116 | 125400 | 9744810060 | 7320 | 7310 | 7340 | 7300 | 766 |
| 503 | 20250116 | 125300 | 9739210780 | 7300 | 7340 | 7340 | 7300 | 3524 |
| 504 | 20250116 | 125200 | 9713433440 | 7340 | 7340 | 7340 | 7340 | 60 |
| 505 | 20250116 | 125100 | 9712993040 | 7330 | 7340 | 7340 | 7330 | 145 |
| 506 | 20250116 | 125000 | 9711929020 | 7340 | 7320 | 7340 | 7320 | 558 |
| 507 | 20250116 | 124900 | 9707839990 | 7320 | 7330 | 7330 | 7320 | 1724 |
| 508 | 20250116 | 124800 | 9695207880 | 7330 | 7330 | 7370 | 7330 | 546 |
| 509 | 20250116 | 124700 | 9691205300 | 7330 | 7350 | 7350 | 7330 | 1461 |
| 510 | 20250116 | 124600 | 9680494590 | 7340 | 7340 | 7340 | 7330 | 2326 |
| 511 | 20250116 | 124500 | 9663434530 | 7350 | 7370 | 7370 | 7340 | 4957 |
| 512 | 20250116 | 124400 | 9626998290 | 7370 | 7380 | 7380 | 7370 | 14 |
| 513 | 20250116 | 124300 | 9626894990 | 7400 | 7380 | 7400 | 7380 | 3 |
| 514 | 20250116 | 124200 | 9626872810 | 7370 | 7390 | 7400 | 7370 | 458 |
| 515 | 20250116 | 124100 | 9623493460 | 7390 | 7410 | 7410 | 7380 | 227 |
| 516 | 20250116 | 124000 | 9621814810 | 7410 | 7380 | 7410 | 7380 | 225 |
| 517 | 20250116 | 123900 | 9620151250 | 7370 | 7380 | 7380 | 7360 | 113 |
| 518 | 20250116 | 123800 | 9619318650 | 7370 | 7360 | 7370 | 7360 | 149 |
| 519 | 20250116 | 123700 | 9618221000 | 7360 | 7360 | 7360 | 7360 | 342 |
| 520 | 20250116 | 123600 | 9615703880 | 7360 | 7360 | 7370 | 7360 | 276 |
| 521 | 20250116 | 123500 | 9613670090 | 7360 | 7370 | 7370 | 7360 | 276 |
| 522 | 20250116 | 123400 | 9611637370 | 7370 | 7380 | 7380 | 7360 | 158 |
| 523 | 20250116 | 123300 | 9610471590 | 7360 | 7360 | 7370 | 7360 | 201 |
| 524 | 20250116 | 123200 | 9608990540 | 7360 | 7380 | 7380 | 7350 | 2348 |
| 525 | 20250116 | 123100 | 9591704800 | 7380 | 7390 | 7390 | 7370 | 382 |
| 526 | 20250116 | 123000 | 9588884990 | 7380 | 7380 | 7380 | 7370 | 145 |
| 527 | 20250116 | 122900 | 9587815110 | 7370 | 7370 | 7380 | 7370 | 886 |
| 528 | 20250116 | 122800 | 9581284990 | 7370 | 7370 | 7370 | 7370 | 486 |
| 529 | 20250116 | 122700 | 9577703170 | 7370 | 7360 | 7370 | 7350 | 744 |
| 530 | 20250116 | 122600 | 9572226250 | 7360 | 7370 | 7370 | 7360 | 646 |
| 531 | 20250116 | 122500 | 9567471130 | 7360 | 7380 | 7380 | 7360 | 2105 |
| 532 | 20250116 | 122400 | 9551959600 | 7380 | 7390 | 7390 | 7380 | 509 |
| 533 | 20250116 | 122300 | 9548200010 | 7400 | 7400 | 7400 | 7400 | 44 |
| 534 | 20250116 | 122200 | 9547874410 | 7410 | 7400 | 7410 | 7390 | 267 |
| 535 | 20250116 | 122100 | 9545897480 | 7420 | 7410 | 7420 | 7410 | 543 |
| 536 | 20250116 | 122000 | 9541872440 | 7420 | 7420 | 7420 | 7390 | 211 |
| 537 | 20250116 | 121900 | 9540308100 | 7420 | 7390 | 7420 | 7390 | 262 |
| 538 | 20250116 | 121800 | 9538368390 | 7380 | 7380 | 7390 | 7380 | 234 |
| 539 | 20250116 | 121700 | 9536639660 | 7370 | 7380 | 7380 | 7360 | 121 |
| 540 | 20250116 | 121600 | 9535748490 | 7360 | 7380 | 7390 | 7360 | 1881 |
| 541 | 20250116 | 121500 | 9521882590 | 7420 | 7380 | 7420 | 7370 | 10045 |
| 542 | 20250116 | 121400 | 9447729470 | 7380 | 7360 | 7380 | 7350 | 620 |
| 543 | 20250116 | 121300 | 9443164410 | 7360 | 7410 | 7410 | 7340 | 18076 |
| 544 | 20250116 | 121200 | 9310100640 | 7410 | 7410 | 7410 | 7410 | 53 |
| 545 | 20250116 | 121100 | 9309707910 | 7410 | 7410 | 7420 | 7400 | 370 |
| 546 | 20250116 | 121000 | 9306965220 | 7400 | 7420 | 7420 | 7400 | 524 |
| 547 | 20250116 | 120900 | 9303078920 | 7410 | 7410 | 7430 | 7400 | 1389 |
| 548 | 20250116 | 120800 | 9292789600 | 7410 | 7430 | 7430 | 7410 | 711 |
| 549 | 20250116 | 120700 | 9287513180 | 7430 | 7430 | 7440 | 7420 | 198 |
| 550 | 20250116 | 120600 | 9286042310 | 7440 | 7430 | 7440 | 7430 | 355 |
| 551 | 20250116 | 120500 | 9283404640 | 7430 | 7430 | 7440 | 7430 | 1164 |
| 552 | 20250116 | 120400 | 9274755520 | 7410 | 7430 | 7430 | 7410 | 354 |
| 553 | 20250116 | 120300 | 9272128130 | 7430 | 7440 | 7440 | 7430 | 131 |
| 554 | 20250116 | 120200 | 9271154540 | 7440 | 7430 | 7440 | 7420 | 495 |
| 555 | 20250116 | 120100 | 9267473420 | 7430 | 7420 | 7430 | 7390 | 770 |
| 556 | 20250116 | 120000 | 9261776310 | 7390 | 7430 | 7440 | 7390 | 394 |
| 557 | 20250116 | 115900 | 9258860310 | 7430 | 7450 | 7450 | 7380 | 4463 |
| 558 | 20250116 | 115800 | 9225854370 | 7440 | 7460 | 7460 | 7410 | 7982 |
| 559 | 20250116 | 115700 | 9166601430 | 7450 | 7500 | 7500 | 7440 | 2649 |
| 560 | 20250116 | 115600 | 9146839690 | 7460 | 7500 | 7500 | 7460 | 844 |
| 561 | 20250116 | 115500 | 9140532890 | 7490 | 7500 | 7500 | 7490 | 143 |
| 562 | 20250116 | 115400 | 9139461650 | 7500 | 7480 | 7500 | 7480 | 452 |
| 563 | 20250116 | 115300 | 9136078130 | 7480 | 7480 | 7500 | 7470 | 968 |
| 564 | 20250116 | 115200 | 9128838580 | 7480 | 7500 | 7500 | 7480 | 156 |
| 565 | 20250116 | 115100 | 9127670580 | 7500 | 7480 | 7500 | 7460 | 1134 |
| 566 | 20250116 | 115000 | 9119183220 | 7470 | 7470 | 7470 | 7470 | 209 |
| 567 | 20250116 | 114900 | 9117621990 | 7470 | 7480 | 7480 | 7460 | 1943 |
| 568 | 20250116 | 114800 | 9103118320 | 7470 | 7500 | 7500 | 7470 | 830 |
| 569 | 20250116 | 114700 | 9096900200 | 7500 | 7500 | 7500 | 7480 | 520 |
| 570 | 20250116 | 114600 | 9093002260 | 7500 | 7490 | 7500 | 7480 | 493 |
| 571 | 20250116 | 114500 | 9089305050 | 7450 | 7480 | 7480 | 7450 | 10546 |
| 572 | 20250116 | 114400 | 9010703750 | 7480 | 7490 | 7490 | 7480 | 79 |
| 573 | 20250116 | 114300 | 9010112820 | 7480 | 7480 | 7530 | 7460 | 6385 |
| 574 | 20250116 | 114200 | 8962312140 | 7460 | 7470 | 7480 | 7460 | 463 |
| 575 | 20250116 | 114100 | 8958853400 | 7470 | 7460 | 7470 | 7450 | 2351 |
| 576 | 20250116 | 114000 | 8941298580 | 7450 | 7470 | 7470 | 7450 | 4929 |
| 577 | 20250116 | 113900 | 8904556100 | 7470 | 7470 | 7480 | 7460 | 533 |
| 578 | 20250116 | 113800 | 8900576250 | 7460 | 7480 | 7490 | 7460 | 537 |
| 579 | 20250116 | 113700 | 8896560230 | 7480 | 7470 | 7490 | 7460 | 1671 |
| 580 | 20250116 | 113600 | 8884077010 | 7470 | 7490 | 7500 | 7470 | 1380 |
| 581 | 20250116 | 113500 | 8873759560 | 7480 | 7480 | 7490 | 7470 | 1513 |
| 582 | 20250116 | 113400 | 8862444010 | 7490 | 7500 | 7500 | 7490 | 612 |
| 583 | 20250116 | 113300 | 8857856200 | 7500 | 7510 | 7530 | 7500 | 868 |
| 584 | 20250116 | 113200 | 8851337130 | 7510 | 7500 | 7530 | 7500 | 92 |
| 585 | 20250116 | 113100 | 8850646410 | 7500 | 7540 | 7540 | 7500 | 2479 |
| 586 | 20250116 | 113000 | 8832012530 | 7550 | 7540 | 7560 | 7540 | 799 |
| 587 | 20250116 | 112900 | 8825984690 | 7560 | 7550 | 7570 | 7540 | 1821 |
| 588 | 20250116 | 112800 | 8812219420 | 7550 | 7530 | 7550 | 7520 | 1818 |
| 589 | 20250116 | 112700 | 8798522510 | 7530 | 7530 | 7530 | 7530 | 1002 |
| 590 | 20250116 | 112600 | 8790977450 | 7530 | 7530 | 7540 | 7530 | 1379 |
| 591 | 20250116 | 112500 | 8780593180 | 7530 | 7560 | 7560 | 7530 | 1054 |
| 592 | 20250116 | 112400 | 8772636430 | 7570 | 7550 | 7570 | 7540 | 1154 |
| 593 | 20250116 | 112300 | 8763915640 | 7530 | 7560 | 7570 | 7530 | 3346 |
| 594 | 20250116 | 112200 | 8738619100 | 7560 | 7550 | 7570 | 7530 | 4350 |
| 595 | 20250116 | 112100 | 8705770830 | 7530 | 7540 | 7550 | 7530 | 788 |
| 596 | 20250116 | 112000 | 8699829610 | 7540 | 7520 | 7540 | 7510 | 890 |
| 597 | 20250116 | 111900 | 8693127560 | 7520 | 7520 | 7540 | 7520 | 485 |
| 598 | 20250116 | 111800 | 8689476540 | 7520 | 7510 | 7520 | 7500 | 1467 |
| 599 | 20250116 | 111700 | 8678452010 | 7510 | 7480 | 7510 | 7480 | 405 |
| 600 | 20250116 | 111600 | 8675417420 | 7480 | 7500 | 7520 | 7480 | 1276 |
| 601 | 20250116 | 111500 | 8665858680 | 7500 | 7490 | 7500 | 7480 | 181 |
| 602 | 20250116 | 111400 | 8664502060 | 7480 | 7460 | 7480 | 7460 | 1625 |
| 603 | 20250116 | 111300 | 8652352010 | 7460 | 7480 | 7480 | 7460 | 4093 |
| 604 | 20250116 | 111200 | 8621799270 | 7500 | 7490 | 7500 | 7480 | 1894 |
| 605 | 20250116 | 111100 | 8607608320 | 7500 | 7500 | 7500 | 7490 | 1265 |
| 606 | 20250116 | 111000 | 8598121260 | 7490 | 7490 | 7500 | 7490 | 2117 |
| 607 | 20250116 | 110900 | 8582248160 | 7490 | 7490 | 7500 | 7490 | 926 |
| 608 | 20250116 | 110800 | 8575305880 | 7490 | 7530 | 7530 | 7490 | 900 |
| 609 | 20250116 | 110700 | 8568542390 | 7500 | 7480 | 7510 | 7460 | 3238 |
| 610 | 20250116 | 110600 | 8544326280 | 7470 | 7520 | 7530 | 7470 | 4401 |
| 611 | 20250116 | 110500 | 8511357200 | 7530 | 7520 | 7530 | 7510 | 660 |
| 612 | 20250116 | 110400 | 8506396580 | 7520 | 7530 | 7540 | 7510 | 1622 |
| 613 | 20250116 | 110300 | 8494188210 | 7530 | 7550 | 7550 | 7530 | 1328 |
| 614 | 20250116 | 110200 | 8484169550 | 7550 | 7530 | 7560 | 7530 | 1345 |
| 615 | 20250116 | 110100 | 8474018130 | 7560 | 7520 | 7560 | 7510 | 1506 |
| 616 | 20250116 | 110000 | 8462667810 | 7520 | 7560 | 7560 | 7490 | 3319 |
| 617 | 20250116 | 105900 | 8437690390 | 7560 | 7500 | 7580 | 7500 | 2040 |
| 618 | 20250116 | 105800 | 8422298630 | 7500 | 7480 | 7500 | 7470 | 2758 |
| 619 | 20250116 | 105700 | 8401676220 | 7480 | 7470 | 7490 | 7470 | 554 |
| 620 | 20250116 | 105600 | 8397532380 | 7480 | 7500 | 7510 | 7480 | 4659 |
| 621 | 20250116 | 105500 | 8362645560 | 7500 | 7530 | 7530 | 7500 | 1342 |
| 622 | 20250116 | 105400 | 8352569440 | 7510 | 7500 | 7540 | 7500 | 1221 |
| 623 | 20250116 | 105300 | 8343402690 | 7540 | 7490 | 7540 | 7480 | 899 |
| 624 | 20250116 | 105200 | 8336658970 | 7500 | 7530 | 7530 | 7470 | 4964 |
| 625 | 20250116 | 105100 | 8299479110 | 7500 | 7580 | 7580 | 7500 | 2346 |
| 626 | 20250116 | 105000 | 8281771720 | 7570 | 7570 | 7570 | 7510 | 2083 |
| 627 | 20250116 | 104900 | 8266055940 | 7520 | 7500 | 7580 | 7490 | 9828 |
| 628 | 20250116 | 104800 | 8191983970 | 7500 | 7530 | 7560 | 7500 | 10857 |
| 629 | 20250116 | 104700 | 8110358590 | 7530 | 7570 | 7570 | 7530 | 7446 |
| 630 | 20250116 | 104600 | 8054107540 | 7560 | 7600 | 7620 | 7560 | 9702 |
| 631 | 20250116 | 104500 | 7980479610 | 7620 | 7620 | 7650 | 7600 | 4682 |
| 632 | 20250116 | 104400 | 7944794090 | 7590 | 7580 | 7630 | 7550 | 3724 |
| 633 | 20250116 | 104300 | 7916532790 | 7550 | 7580 | 7610 | 7550 | 3896 |
| 634 | 20250116 | 104200 | 7887048290 | 7580 | 7590 | 7640 | 7550 | 7524 |
| 635 | 20250116 | 104100 | 7829970930 | 7560 | 7640 | 7680 | 7550 | 13648 |
| 636 | 20250116 | 104000 | 7726048050 | 7680 | 7600 | 7700 | 7590 | 13765 |
| 637 | 20250116 | 103900 | 7620827010 | 7610 | 7650 | 7660 | 7580 | 14710 |
| 638 | 20250116 | 103800 | 7508627760 | 7660 | 7520 | 7700 | 7510 | 32937 |
| 639 | 20250116 | 103700 | 7257376140 | 7510 | 7500 | 7510 | 7500 | 1935 |
| 640 | 20250116 | 103600 | 7242848250 | 7490 | 7530 | 7540 | 7480 | 3345 |
| 641 | 20250116 | 103500 | 7217729980 | 7530 | 7520 | 7550 | 7500 | 7892 |
| 642 | 20250116 | 103400 | 7158264570 | 7520 | 7450 | 7530 | 7450 | 6556 |
| 643 | 20250116 | 103300 | 7109065570 | 7450 | 7480 | 7480 | 7450 | 2510 |
| 644 | 20250116 | 103200 | 7090329880 | 7480 | 7490 | 7500 | 7460 | 3329 |
| 645 | 20250116 | 103100 | 7065430120 | 7490 | 7530 | 7540 | 7480 | 4397 |
| 646 | 20250116 | 103000 | 7032393040 | 7540 | 7520 | 7580 | 7510 | 13598 |
| 647 | 20250116 | 102900 | 6929944150 | 7530 | 7480 | 7530 | 7460 | 6551 |
| 648 | 20250116 | 102800 | 6880835840 | 7480 | 7480 | 7490 | 7440 | 4584 |
| 649 | 20250116 | 102700 | 6846628580 | 7500 | 7480 | 7540 | 7460 | 21304 |
| 650 | 20250116 | 102600 | 6686762940 | 7490 | 7440 | 7490 | 7410 | 4830 |
| 651 | 20250116 | 102500 | 6650803850 | 7400 | 7390 | 7430 | 7360 | 6341 |
| 652 | 20250116 | 102400 | 6603962830 | 7410 | 7400 | 7410 | 7390 | 3246 |
| 653 | 20250116 | 102300 | 6579936810 | 7390 | 7370 | 7410 | 7350 | 4436 |
| 654 | 20250116 | 102200 | 6547150230 | 7370 | 7380 | 7390 | 7350 | 15021 |
| 655 | 20250116 | 102100 | 6436447160 | 7380 | 7430 | 7430 | 7370 | 9886 |
| 656 | 20250116 | 102000 | 6363361030 | 7430 | 7390 | 7450 | 7350 | 4839 |
| 657 | 20250116 | 101900 | 6327612840 | 7370 | 7380 | 7390 | 7340 | 4003 |
| 658 | 20250116 | 101800 | 6298149970 | 7380 | 7380 | 7420 | 7320 | 31748 |
| 659 | 20250116 | 101700 | 6064887440 | 7390 | 7420 | 7480 | 7380 | 27170 |
| 660 | 20250116 | 101600 | 5863204430 | 7420 | 7540 | 7630 | 7410 | 43476 |
| 661 | 20250116 | 101500 | 5535905840 | 7560 | 7580 | 7630 | 7490 | 42045 |
| 662 | 20250116 | 101400 | 5218625620 | 7570 | 7460 | 7630 | 7420 | 92310 |
| 663 | 20250116 | 101300 | 4522590960 | 7460 | 7720 | 7740 | 7400 | 169033 |
| 664 | 20250116 | 101200 | 3230238630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 665 | 20250116 | 101100 | 3230238630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 666 | 20250116 | 101000 | 3230238630 | 7820 | 7190 | 7820 | 7190 | 223266 |
| 667 | 20250116 | 100900 | 1528858940 | 7200 | 7140 | 7200 | 7130 | 1897 |
| 668 | 20250116 | 100800 | 1515290750 | 7140 | 7140 | 7140 | 7130 | 956 |
| 669 | 20250116 | 100700 | 1508473890 | 7130 | 7140 | 7140 | 7130 | 368 |
| 670 | 20250116 | 100600 | 1505846870 | 7140 | 7130 | 7140 | 7130 | 801 |
| 671 | 20250116 | 100500 | 1500134630 | 7130 | 7110 | 7130 | 7110 | 1773 |
| 672 | 20250116 | 100400 | 1487522950 | 7120 | 7120 | 7120 | 7090 | 127 |
| 673 | 20250116 | 100300 | 1486622400 | 7100 | 7090 | 7120 | 7090 | 2197 |
| 674 | 20250116 | 100200 | 1471027380 | 7090 | 7100 | 7100 | 7080 | 506 |
| 675 | 20250116 | 100100 | 1467437060 | 7100 | 7100 | 7100 | 7050 | 5803 |
| 676 | 20250116 | 100000 | 1426376590 | 7100 | 7100 | 7100 | 7100 | 253 |
| 677 | 20250116 | 095900 | 1424580290 | 7090 | 7120 | 7120 | 7090 | 265 |
| 678 | 20250116 | 095800 | 1422701350 | 7090 | 7110 | 7110 | 7080 | 2239 |
| 679 | 20250116 | 095700 | 1406817510 | 7110 | 7130 | 7130 | 7110 | 299 |
| 680 | 20250116 | 095600 | 1404690820 | 7130 | 7130 | 7130 | 7110 | 3294 |
| 681 | 20250116 | 095500 | 1381240160 | 7130 | 7140 | 7140 | 7130 | 616 |
| 682 | 20250116 | 095400 | 1376847500 | 7140 | 7160 | 7160 | 7140 | 1707 |
| 683 | 20250116 | 095300 | 1364642820 | 7170 | 7170 | 7170 | 7170 | 2 |
| 684 | 20250116 | 095200 | 1364628480 | 7170 | 7150 | 7170 | 7150 | 76 |
| 685 | 20250116 | 095100 | 1364085000 | 7180 | 7170 | 7180 | 7160 | 1011 |
| 686 | 20250116 | 095000 | 1356845890 | 7180 | 7170 | 7180 | 7160 | 209 |
| 687 | 20250116 | 094900 | 1355348580 | 7170 | 7180 | 7180 | 7170 | 534 |
| 688 | 20250116 | 094800 | 1351516780 | 7180 | 7210 | 7210 | 7180 | 122 |
| 689 | 20250116 | 094700 | 1350639900 | 7190 | 7200 | 7210 | 7190 | 166 |
| 690 | 20250116 | 094600 | 1349444980 | 7190 | 7190 | 7190 | 7190 | 65 |
| 691 | 20250116 | 094500 | 1348977630 | 7200 | 7200 | 7200 | 7200 | 299 |
| 692 | 20250116 | 094400 | 1346824830 | 7200 | 7200 | 7220 | 7190 | 211 |
| 693 | 20250116 | 094300 | 1345304460 | 7210 | 7190 | 7210 | 7190 | 1263 |
| 694 | 20250116 | 094200 | 1336213250 | 7180 | 7190 | 7190 | 7170 | 428 |
| 695 | 20250116 | 094100 | 1333143920 | 7200 | 7170 | 7200 | 7170 | 880 |
| 696 | 20250116 | 094000 | 1326820620 | 7180 | 7170 | 7190 | 7120 | 604 |
| 697 | 20250116 | 093900 | 1322491220 | 7170 | 7110 | 7170 | 7110 | 1171 |
| 698 | 20250116 | 093800 | 1314154240 | 7110 | 7120 | 7130 | 7100 | 5372 |
| 699 | 20250116 | 093700 | 1275961900 | 7120 | 7130 | 7130 | 7120 | 2628 |
| 700 | 20250116 | 093600 | 1257242290 | 7130 | 7150 | 7150 | 7130 | 3455 |
| 701 | 20250116 | 093500 | 1232560000 | 7150 | 7170 | 7170 | 7150 | 1642 |
| 702 | 20250116 | 093400 | 1220802990 | 7170 | 7160 | 7180 | 7160 | 1255 |
| 703 | 20250116 | 093300 | 1211811230 | 7160 | 7160 | 7170 | 7160 | 1312 |
| 704 | 20250116 | 093200 | 1202416310 | 7160 | 7160 | 7180 | 7160 | 672 |
| 705 | 20250116 | 093100 | 1197596650 | 7150 | 7200 | 7200 | 7150 | 3045 |
| 706 | 20250116 | 093000 | 1175813980 | 7180 | 7220 | 7220 | 7170 | 3989 |
| 707 | 20250116 | 092900 | 1147123100 | 7220 | 7230 | 7240 | 7220 | 1246 |
| 708 | 20250116 | 092800 | 1138124660 | 7230 | 7260 | 7260 | 7230 | 604 |
| 709 | 20250116 | 092700 | 1133752680 | 7260 | 7230 | 7260 | 7210 | 6646 |
| 710 | 20250116 | 092600 | 1085788870 | 7230 | 7260 | 7270 | 7230 | 1879 |
| 711 | 20250116 | 092500 | 1072183410 | 7260 | 7250 | 7260 | 7250 | 958 |
| 712 | 20250116 | 092400 | 1065236860 | 7250 | 7280 | 7290 | 7250 | 3731 |
| 713 | 20250116 | 092300 | 1038143410 | 7270 | 7270 | 7300 | 7270 | 2146 |
| 714 | 20250116 | 092200 | 1022505760 | 7280 | 7310 | 7310 | 7270 | 1958 |
| 715 | 20250116 | 092100 | 1008208600 | 7310 | 7280 | 7320 | 7280 | 9072 |
| 716 | 20250116 | 092000 | 941902140 | 7290 | 7270 | 7290 | 7270 | 1973 |
| 717 | 20250116 | 091900 | 927529570 | 7270 | 7250 | 7270 | 7250 | 2636 |
| 718 | 20250116 | 091800 | 908396940 | 7260 | 7290 | 7290 | 7250 | 2611 |
| 719 | 20250116 | 091700 | 889429120 | 7270 | 7300 | 7320 | 7260 | 3919 |
| 720 | 20250116 | 091600 | 860893920 | 7300 | 7320 | 7320 | 7270 | 5619 |
| 721 | 20250116 | 091500 | 819870750 | 7320 | 7270 | 7330 | 7250 | 12229 |
| 722 | 20250116 | 091400 | 730712610 | 7270 | 7280 | 7280 | 7260 | 2073 |
| 723 | 20250116 | 091300 | 715642420 | 7280 | 7300 | 7320 | 7260 | 7150 |
| 724 | 20250116 | 091200 | 663465400 | 7300 | 7260 | 7300 | 7260 | 10724 |
| 725 | 20250116 | 091100 | 585326270 | 7270 | 7250 | 7280 | 7250 | 6515 |
| 726 | 20250116 | 091000 | 537995260 | 7250 | 7240 | 7260 | 7210 | 4947 |
| 727 | 20250116 | 090900 | 502150740 | 7240 | 7240 | 7240 | 7190 | 3883 |
| 728 | 20250116 | 090800 | 474093990 | 7240 | 7260 | 7280 | 7230 | 9973 |
| 729 | 20250116 | 090700 | 401678230 | 7260 | 7150 | 7280 | 7140 | 24401 |
| 730 | 20250116 | 090600 | 225442980 | 7140 | 7180 | 7180 | 7130 | 4679 |
| 731 | 20250116 | 090500 | 192002090 | 7180 | 7140 | 7180 | 7140 | 1623 |
| 732 | 20250116 | 090400 | 180377520 | 7150 | 7130 | 7160 | 7130 | 2645 |
| 733 | 20250116 | 090300 | 161476810 | 7140 | 7150 | 7150 | 7130 | 2878 |
| 734 | 20250116 | 090200 | 140926900 | 7150 | 7150 | 7150 | 7110 | 3109 |
| 735 | 20250116 | 090100 | 118743880 | 7150 | 7090 | 7150 | 7090 | 2390 |
| 736 | 20250116 | 090000 | 101674490 | 7090 | 7110 | 7160 | 7080 | 14295 |