37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 211500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 3 | 20250205 | 211400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250205 | 211300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250205 | 211200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250205 | 211100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250205 | 211000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250205 | 210900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250205 | 210800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250205 | 210700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250205 | 210600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250205 | 210500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250205 | 210400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250205 | 210300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250205 | 210200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250205 | 210100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250205 | 210000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250205 | 205900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250205 | 205800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250205 | 205700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250205 | 205600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250205 | 205500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250205 | 205400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250205 | 205300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250205 | 205200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250205 | 205100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250205 | 205000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250205 | 204900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250205 | 204800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250205 | 204700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250205 | 204600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250205 | 204500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 33 | 20250205 | 204400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250205 | 204300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250205 | 204200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250205 | 204100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250205 | 204000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250205 | 203900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250205 | 203800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250205 | 203700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250205 | 203600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250205 | 203500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250205 | 203400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250205 | 203300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250205 | 203200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250205 | 203100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250205 | 203000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250205 | 202900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250205 | 202800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250205 | 202700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250205 | 202600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250205 | 202500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250205 | 202400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250205 | 202300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250205 | 202200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250205 | 202100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250205 | 202000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250205 | 201900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250205 | 201800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250205 | 201700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250205 | 201600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250205 | 201500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 63 | 20250205 | 201400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250205 | 201300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250205 | 201200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250205 | 201100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250205 | 201000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250205 | 200900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250205 | 200800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250205 | 200700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250205 | 200600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250205 | 200500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250205 | 200400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250205 | 200300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250205 | 200200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250205 | 200100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250205 | 200000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250205 | 195900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250205 | 195800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250205 | 195700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250205 | 195600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250205 | 195500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250205 | 195400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250205 | 195300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250205 | 195200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250205 | 195100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250205 | 195000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250205 | 194900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250205 | 194800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250205 | 194700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250205 | 194600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250205 | 194500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 93 | 20250205 | 194400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250205 | 194300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250205 | 194200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250205 | 194100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250205 | 194000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250205 | 193900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250205 | 193800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250205 | 193700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250205 | 193600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250205 | 193500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250205 | 193400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250205 | 193300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250205 | 193200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250205 | 193100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250205 | 193000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250205 | 192900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250205 | 192800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250205 | 192700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250205 | 192600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250205 | 192500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250205 | 192400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250205 | 192300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250205 | 192200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250205 | 192100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250205 | 192000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250205 | 191900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250205 | 191800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250205 | 191700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250205 | 191600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250205 | 191500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 123 | 20250205 | 191400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250205 | 191300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250205 | 191200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250205 | 191100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250205 | 191000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250205 | 190900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250205 | 190800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250205 | 190700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250205 | 190600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250205 | 190500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250205 | 190400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250205 | 190300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250205 | 190200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250205 | 190100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250205 | 190000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250205 | 185900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250205 | 185800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250205 | 185700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250205 | 185600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250205 | 185500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250205 | 185400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250205 | 185300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250205 | 185200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250205 | 185100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250205 | 185000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250205 | 184900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250205 | 184800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250205 | 184700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250205 | 184600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250205 | 184500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 153 | 20250205 | 184400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250205 | 184300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250205 | 184200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250205 | 184100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250205 | 184000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250205 | 183900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250205 | 183800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250205 | 183700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250205 | 183600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250205 | 183500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250205 | 183400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250205 | 183300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250205 | 183200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250205 | 183100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250205 | 183000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250205 | 182900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250205 | 182800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250205 | 182700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250205 | 182600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250205 | 182500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250205 | 182400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250205 | 182300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250205 | 182200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250205 | 182100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250205 | 182000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250205 | 181900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250205 | 181800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250205 | 181700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250205 | 181600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250205 | 181500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 183 | 20250205 | 181400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250205 | 181300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250205 | 181200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250205 | 181100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250205 | 181000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250205 | 180900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250205 | 180800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250205 | 180700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250205 | 180600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250205 | 180500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250205 | 180400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250205 | 180300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250205 | 180200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250205 | 180100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250205 | 180000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250205 | 175900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250205 | 175800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250205 | 175700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250205 | 175600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250205 | 175500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250205 | 175400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250205 | 175300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250205 | 175200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250205 | 175100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250205 | 175000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250205 | 174900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250205 | 174800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250205 | 174700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250205 | 174600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250205 | 174500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 213 | 20250205 | 174400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250205 | 174300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250205 | 174200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250205 | 174100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250205 | 174000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20250205 | 173900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20250205 | 173800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20250205 | 173700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20250205 | 173600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20250205 | 173500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20250205 | 173400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20250205 | 173300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20250205 | 173200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250205 | 173100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250205 | 173000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250205 | 172900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250205 | 172800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250205 | 172700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250205 | 172600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250205 | 172500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250205 | 172400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250205 | 172300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250205 | 172200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20250205 | 172100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20250205 | 172000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20250205 | 171900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20250205 | 171800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20250205 | 171700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250205 | 171600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250205 | 171500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 243 | 20250205 | 171400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250205 | 171300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250205 | 171200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250205 | 171100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250205 | 171000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250205 | 170900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250205 | 170800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250205 | 170700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20250205 | 170600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20250205 | 170500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20250205 | 170400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20250205 | 170300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20250205 | 170200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20250205 | 170100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20250205 | 170000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20250205 | 165900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20250205 | 165800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20250205 | 165700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20250205 | 165600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20250205 | 165500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20250205 | 165400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20250205 | 165300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20250205 | 165200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20250205 | 165100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20250205 | 165000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20250205 | 164900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20250205 | 164800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20250205 | 164700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20250205 | 164600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20250205 | 164500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 273 | 20250205 | 164400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20250205 | 164300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20250205 | 164200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20250205 | 164100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20250205 | 164000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20250205 | 163900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20250205 | 163800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20250205 | 163700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20250205 | 163600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20250205 | 163500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20250205 | 163400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20250205 | 163300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20250205 | 163200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20250205 | 163100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20250205 | 163000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20250205 | 162900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20250205 | 162800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20250205 | 162700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20250205 | 162600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20250205 | 162500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20250205 | 162400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20250205 | 162300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20250205 | 162200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20250205 | 162100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20250205 | 162000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20250205 | 161900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20250205 | 161800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20250205 | 161700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20250205 | 161600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20250205 | 161500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 303 | 20250205 | 161400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20250205 | 161300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20250205 | 161200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20250205 | 161100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20250205 | 161000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20250205 | 160900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20250205 | 160800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20250205 | 160700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20250205 | 160600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20250205 | 160500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20250205 | 160400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20250205 | 160300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20250205 | 160200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20250205 | 160100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20250205 | 160000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20250205 | 155900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20250205 | 155800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20250205 | 155700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20250205 | 155600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 322 | 20250205 | 155500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 323 | 20250205 | 155400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 324 | 20250205 | 155300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 325 | 20250205 | 155200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 326 | 20250205 | 155100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 327 | 20250205 | 155000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 328 | 20250205 | 154900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20250205 | 154800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20250205 | 154700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20250205 | 154600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20250205 | 154500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 333 | 20250205 | 154400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 334 | 20250205 | 154300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 335 | 20250205 | 154200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 336 | 20250205 | 154100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 337 | 20250205 | 154000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 338 | 20250205 | 153900 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 339 | 20250205 | 153800 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 340 | 20250205 | 153700 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 341 | 20250205 | 153600 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 342 | 20250205 | 153500 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 343 | 20250205 | 153400 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 344 | 20250205 | 153300 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 345 | 20250205 | 153200 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 346 | 20250205 | 153100 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 347 | 20250205 | 153000 | 88581663330 | 8820 | 8820 | 8820 | 8820 | 58425 |
| 348 | 20250205 | 152900 | 88066354830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 349 | 20250205 | 152800 | 88066354830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 350 | 20250205 | 152700 | 88066354830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 351 | 20250205 | 152600 | 88066354830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 352 | 20250205 | 152500 | 88066354830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 353 | 20250205 | 152400 | 88066354830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 354 | 20250205 | 152300 | 88066354830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 355 | 20250205 | 152200 | 88066354830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 356 | 20250205 | 152100 | 88066354830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 357 | 20250205 | 152000 | 88066354830 | 8910 | 8910 | 8910 | 8910 | 0 |
| 358 | 20250205 | 151900 | 88066354830 | 8910 | 8900 | 8930 | 8900 | 9593 |
| 359 | 20250205 | 151800 | 87980891280 | 8900 | 8900 | 8910 | 8880 | 11362 |
| 360 | 20250205 | 151700 | 87879785400 | 8900 | 8950 | 8950 | 8900 | 10722 |
| 361 | 20250205 | 151600 | 87784186660 | 8950 | 8950 | 8950 | 8920 | 5448 |
| 362 | 20250205 | 151500 | 87735522760 | 8940 | 8950 | 8980 | 8940 | 4656 |
| 363 | 20250205 | 151400 | 87693813630 | 8950 | 8960 | 8960 | 8940 | 2233 |
| 364 | 20250205 | 151300 | 87673837170 | 8950 | 8970 | 8980 | 8950 | 8127 |
| 365 | 20250205 | 151200 | 87601007080 | 8970 | 8980 | 9000 | 8960 | 4086 |
| 366 | 20250205 | 151100 | 87564337300 | 8970 | 8990 | 9000 | 8970 | 1083 |
| 367 | 20250205 | 151000 | 87554605720 | 8990 | 8970 | 9000 | 8960 | 4262 |
| 368 | 20250205 | 150900 | 87516290320 | 8970 | 9000 | 9000 | 8970 | 3312 |
| 369 | 20250205 | 150800 | 87486545010 | 9000 | 8990 | 9000 | 8980 | 4614 |
| 370 | 20250205 | 150700 | 87445090940 | 8990 | 8980 | 9010 | 8970 | 1334 |
| 371 | 20250205 | 150600 | 87433095140 | 8980 | 9000 | 9000 | 8970 | 4191 |
| 372 | 20250205 | 150500 | 87395432730 | 9000 | 8990 | 9020 | 8990 | 1660 |
| 373 | 20250205 | 150400 | 87380488320 | 8990 | 9030 | 9040 | 8990 | 10355 |
| 374 | 20250205 | 150300 | 87287086350 | 9040 | 8960 | 9050 | 8960 | 11680 |
| 375 | 20250205 | 150200 | 87182001490 | 8960 | 8970 | 8980 | 8960 | 2490 |
| 376 | 20250205 | 150100 | 87159666950 | 8970 | 8960 | 8990 | 8950 | 5432 |
| 377 | 20250205 | 150000 | 87110986300 | 8960 | 8970 | 8990 | 8950 | 6342 |
| 378 | 20250205 | 145900 | 87054113630 | 8980 | 8950 | 8980 | 8940 | 7859 |
| 379 | 20250205 | 145800 | 86983790380 | 8950 | 9010 | 9020 | 8950 | 9957 |
| 380 | 20250205 | 145700 | 86894368100 | 9010 | 9000 | 9040 | 9000 | 2187 |
| 381 | 20250205 | 145600 | 86874661290 | 9030 | 9030 | 9040 | 8960 | 13493 |
| 382 | 20250205 | 145500 | 86753282330 | 9030 | 9030 | 9050 | 9020 | 4391 |
| 383 | 20250205 | 145400 | 86713632130 | 9030 | 9080 | 9080 | 9000 | 18028 |
| 384 | 20250205 | 145300 | 86550900830 | 9090 | 9120 | 9130 | 9090 | 6352 |
| 385 | 20250205 | 145200 | 86493082390 | 9120 | 9080 | 9120 | 9060 | 11030 |
| 386 | 20250205 | 145100 | 86392956480 | 9090 | 9130 | 9130 | 9080 | 10463 |
| 387 | 20250205 | 145000 | 86297715080 | 9130 | 9140 | 9170 | 9120 | 7210 |
| 388 | 20250205 | 144900 | 86231753700 | 9140 | 9150 | 9200 | 9110 | 23271 |
| 389 | 20250205 | 144800 | 86018467910 | 9130 | 9080 | 9150 | 9070 | 17092 |
| 390 | 20250205 | 144700 | 85862489320 | 9080 | 9090 | 9150 | 9080 | 16898 |
| 391 | 20250205 | 144600 | 85708513650 | 9090 | 9050 | 9100 | 9040 | 8069 |
| 392 | 20250205 | 144500 | 85635236830 | 9040 | 9030 | 9050 | 9020 | 3641 |
| 393 | 20250205 | 144400 | 85602344120 | 9020 | 9030 | 9040 | 9020 | 2822 |
| 394 | 20250205 | 144300 | 85576873920 | 9030 | 9030 | 9070 | 9020 | 6960 |
| 395 | 20250205 | 144200 | 85513929650 | 9030 | 9030 | 9050 | 9020 | 5305 |
| 396 | 20250205 | 144100 | 85466019880 | 9030 | 9100 | 9130 | 9030 | 15555 |
| 397 | 20250205 | 144000 | 85324772010 | 9100 | 9140 | 9140 | 9040 | 16472 |
| 398 | 20250205 | 143900 | 85175044560 | 9130 | 9200 | 9240 | 9070 | 70458 |
| 399 | 20250205 | 143800 | 84531688080 | 9200 | 9050 | 9250 | 9020 | 66292 |
| 400 | 20250205 | 143700 | 83927316890 | 9060 | 9000 | 9080 | 9000 | 34191 |
| 401 | 20250205 | 143600 | 83617909860 | 9010 | 8970 | 9010 | 8940 | 5109 |
| 402 | 20250205 | 143500 | 83571970890 | 8970 | 9010 | 9010 | 8970 | 8806 |
| 403 | 20250205 | 143400 | 83492750660 | 9010 | 9020 | 9030 | 8980 | 10620 |
| 404 | 20250205 | 143300 | 83397085550 | 9020 | 8940 | 9030 | 8910 | 8948 |
| 405 | 20250205 | 143200 | 83316690180 | 8930 | 8930 | 8940 | 8930 | 1528 |
| 406 | 20250205 | 143100 | 83303039000 | 8930 | 8970 | 8970 | 8930 | 3470 |
| 407 | 20250205 | 143000 | 83272022920 | 8970 | 8980 | 9010 | 8960 | 4917 |
| 408 | 20250205 | 142900 | 83227834060 | 8990 | 8920 | 8990 | 8900 | 6168 |
| 409 | 20250205 | 142800 | 83172595280 | 8900 | 8930 | 8930 | 8900 | 3203 |
| 410 | 20250205 | 142700 | 83144020990 | 8930 | 8930 | 8940 | 8920 | 1678 |
| 411 | 20250205 | 142600 | 83129024700 | 8940 | 8900 | 8950 | 8890 | 1991 |
| 412 | 20250205 | 142500 | 83111282320 | 8910 | 8900 | 8910 | 8900 | 879 |
| 413 | 20250205 | 142400 | 83103458770 | 8870 | 8890 | 8900 | 8870 | 5438 |
| 414 | 20250205 | 142300 | 83055166760 | 8880 | 8890 | 8910 | 8870 | 5669 |
| 415 | 20250205 | 142200 | 83004785960 | 8890 | 8880 | 8910 | 8870 | 6525 |
| 416 | 20250205 | 142100 | 82946818080 | 8880 | 8910 | 8910 | 8870 | 18554 |
| 417 | 20250205 | 142000 | 82781777290 | 8900 | 8920 | 8930 | 8900 | 7088 |
| 418 | 20250205 | 141900 | 82718597020 | 8920 | 8970 | 8970 | 8920 | 8973 |
| 419 | 20250205 | 141800 | 82638328320 | 8970 | 8990 | 9000 | 8960 | 3205 |
| 420 | 20250205 | 141700 | 82609542260 | 9000 | 9010 | 9020 | 8990 | 3077 |
| 421 | 20250205 | 141600 | 82581836220 | 9000 | 8950 | 9000 | 8940 | 4952 |
| 422 | 20250205 | 141500 | 82537395270 | 8940 | 8950 | 8960 | 8930 | 1488 |
| 423 | 20250205 | 141400 | 82524089090 | 8960 | 8960 | 8960 | 8940 | 1872 |
| 424 | 20250205 | 141300 | 82507330470 | 8960 | 8950 | 8980 | 8940 | 1545 |
| 425 | 20250205 | 141200 | 82493490570 | 8950 | 8930 | 8950 | 8920 | 1733 |
| 426 | 20250205 | 141100 | 82478005450 | 8930 | 8950 | 8960 | 8930 | 2150 |
| 427 | 20250205 | 141000 | 82458793800 | 8960 | 8920 | 8970 | 8920 | 5848 |
| 428 | 20250205 | 140900 | 82406541630 | 8920 | 8950 | 8950 | 8910 | 12532 |
| 429 | 20250205 | 140800 | 82294671980 | 8950 | 8970 | 8980 | 8950 | 2174 |
| 430 | 20250205 | 140700 | 82275209250 | 8970 | 8960 | 8990 | 8900 | 8685 |
| 431 | 20250205 | 140600 | 82197558610 | 8940 | 9010 | 9020 | 8900 | 20396 |
| 432 | 20250205 | 140500 | 82015177290 | 9010 | 9020 | 9030 | 9010 | 4338 |
| 433 | 20250205 | 140400 | 81976085350 | 9030 | 9020 | 9040 | 9020 | 1846 |
| 434 | 20250205 | 140300 | 81959421460 | 9020 | 9020 | 9040 | 9020 | 2666 |
| 435 | 20250205 | 140200 | 81935337180 | 9030 | 9020 | 9040 | 9020 | 884 |
| 436 | 20250205 | 140100 | 81927358680 | 9020 | 9010 | 9020 | 9010 | 4326 |
| 437 | 20250205 | 140000 | 81888371280 | 9010 | 9020 | 9030 | 9010 | 4115 |
| 438 | 20250205 | 135900 | 81851268410 | 9030 | 9040 | 9050 | 9030 | 1813 |
| 439 | 20250205 | 135800 | 81834882830 | 9040 | 9030 | 9050 | 9020 | 5049 |
| 440 | 20250205 | 135700 | 81789271830 | 9030 | 9040 | 9050 | 9010 | 5729 |
| 441 | 20250205 | 135600 | 81737553130 | 9050 | 9020 | 9060 | 9020 | 10528 |
| 442 | 20250205 | 135500 | 81642385250 | 9010 | 9020 | 9020 | 9000 | 6055 |
| 443 | 20250205 | 135400 | 81587819170 | 9020 | 8940 | 9030 | 8930 | 21454 |
| 444 | 20250205 | 135300 | 81395466070 | 8940 | 8980 | 8980 | 8930 | 7906 |
| 445 | 20250205 | 135200 | 81324781300 | 8980 | 9000 | 9000 | 8950 | 4628 |
| 446 | 20250205 | 135100 | 81283287040 | 8990 | 8990 | 9010 | 8980 | 1608 |
| 447 | 20250205 | 135000 | 81268829440 | 8990 | 9010 | 9020 | 8960 | 16471 |
| 448 | 20250205 | 134900 | 81120811950 | 9020 | 9010 | 9030 | 9000 | 3564 |
| 449 | 20250205 | 134800 | 81088690390 | 9000 | 9020 | 9030 | 8990 | 5686 |
| 450 | 20250205 | 134700 | 81037429550 | 9000 | 9000 | 9020 | 8980 | 3666 |
| 451 | 20250205 | 134600 | 81004449420 | 9010 | 9000 | 9010 | 8980 | 7270 |
| 452 | 20250205 | 134500 | 80939037340 | 9000 | 9000 | 9010 | 8980 | 6006 |
| 453 | 20250205 | 134400 | 80885024450 | 8990 | 9010 | 9020 | 8990 | 5502 |
| 454 | 20250205 | 134300 | 80835492690 | 9020 | 9030 | 9040 | 9000 | 4150 |
| 455 | 20250205 | 134200 | 80798049980 | 9040 | 9010 | 9050 | 9000 | 7616 |
| 456 | 20250205 | 134100 | 80729377790 | 9020 | 9040 | 9050 | 9000 | 8077 |
| 457 | 20250205 | 134000 | 80656404060 | 9050 | 9080 | 9080 | 9030 | 12790 |
| 458 | 20250205 | 133900 | 80540610040 | 9080 | 8990 | 9090 | 8990 | 33208 |
| 459 | 20250205 | 133800 | 80239680430 | 8990 | 9000 | 9000 | 8980 | 3424 |
| 460 | 20250205 | 133700 | 80208909980 | 9000 | 9020 | 9020 | 9000 | 10495 |
| 461 | 20250205 | 133600 | 80114354830 | 9020 | 9000 | 9020 | 8990 | 6975 |
| 462 | 20250205 | 133500 | 80051540310 | 9000 | 8970 | 9010 | 8960 | 5611 |
| 463 | 20250205 | 133400 | 80001103320 | 8970 | 8980 | 8980 | 8960 | 4320 |
| 464 | 20250205 | 133300 | 79962363990 | 8980 | 8970 | 8980 | 8940 | 2782 |
| 465 | 20250205 | 133200 | 79937446290 | 8970 | 8940 | 8970 | 8940 | 1349 |
| 466 | 20250205 | 133100 | 79925366950 | 8950 | 8970 | 8980 | 8950 | 1596 |
| 467 | 20250205 | 133000 | 79911066910 | 8980 | 8930 | 8990 | 8930 | 7440 |
| 468 | 20250205 | 132900 | 79844492170 | 8930 | 8930 | 8950 | 8920 | 2947 |
| 469 | 20250205 | 132800 | 79818168730 | 8930 | 8920 | 8950 | 8910 | 8136 |
| 470 | 20250205 | 132700 | 79745507840 | 8910 | 8930 | 8960 | 8910 | 7294 |
| 471 | 20250205 | 132600 | 79680357790 | 8930 | 8960 | 8980 | 8930 | 4817 |
| 472 | 20250205 | 132500 | 79637178220 | 8960 | 8930 | 8980 | 8910 | 19773 |
| 473 | 20250205 | 132400 | 79460525890 | 8930 | 8940 | 8960 | 8930 | 7985 |
| 474 | 20250205 | 132300 | 79389113230 | 8950 | 8970 | 8970 | 8920 | 21710 |
| 475 | 20250205 | 132200 | 79195025760 | 8970 | 9010 | 9020 | 8950 | 8925 |
| 476 | 20250205 | 132100 | 79114886530 | 9010 | 9030 | 9030 | 8990 | 4591 |
| 477 | 20250205 | 132000 | 79073523540 | 9010 | 9040 | 9050 | 9010 | 5403 |
| 478 | 20250205 | 131900 | 79024722260 | 9040 | 9000 | 9040 | 9000 | 3445 |
| 479 | 20250205 | 131800 | 78993644580 | 8990 | 9010 | 9030 | 8990 | 5593 |
| 480 | 20250205 | 131700 | 78943290600 | 9010 | 9020 | 9020 | 8990 | 4677 |
| 481 | 20250205 | 131600 | 78901190100 | 9000 | 9020 | 9050 | 9000 | 4344 |
| 482 | 20250205 | 131500 | 78861993930 | 9020 | 9000 | 9050 | 9000 | 13766 |
| 483 | 20250205 | 131400 | 78737706370 | 9000 | 9030 | 9040 | 8970 | 20908 |
| 484 | 20250205 | 131300 | 78549374470 | 9030 | 9020 | 9050 | 9010 | 5338 |
| 485 | 20250205 | 131200 | 78501172250 | 9010 | 9020 | 9040 | 9000 | 10228 |
| 486 | 20250205 | 131100 | 78408936890 | 9010 | 9020 | 9020 | 8980 | 22820 |
| 487 | 20250205 | 131000 | 78203510070 | 9000 | 9060 | 9090 | 8990 | 39219 |
| 488 | 20250205 | 130900 | 77849629390 | 9060 | 9090 | 9090 | 9040 | 29385 |
| 489 | 20250205 | 130800 | 77583538580 | 9080 | 9150 | 9160 | 9080 | 26072 |
| 490 | 20250205 | 130700 | 77345859940 | 9160 | 9170 | 9190 | 9140 | 8870 |
| 491 | 20250205 | 130600 | 77264591140 | 9190 | 9170 | 9200 | 9160 | 10431 |
| 492 | 20250205 | 130500 | 77168877290 | 9170 | 9140 | 9170 | 9130 | 18399 |
| 493 | 20250205 | 130400 | 77000705140 | 9140 | 9250 | 9260 | 9140 | 34901 |
| 494 | 20250205 | 130300 | 76679797810 | 9250 | 9300 | 9300 | 9240 | 11217 |
| 495 | 20250205 | 130200 | 76575979310 | 9300 | 9280 | 9320 | 9280 | 5317 |
| 496 | 20250205 | 130100 | 76526575250 | 9280 | 9300 | 9300 | 9270 | 6571 |
| 497 | 20250205 | 130000 | 76465585490 | 9300 | 9360 | 9360 | 9280 | 15428 |
| 498 | 20250205 | 125900 | 76321917270 | 9360 | 9340 | 9390 | 9330 | 10499 |
| 499 | 20250205 | 125800 | 76223618450 | 9340 | 9370 | 9420 | 9320 | 42421 |
| 500 | 20250205 | 125700 | 75825600440 | 9380 | 9280 | 9380 | 9280 | 48464 |
| 501 | 20250205 | 125600 | 75373107770 | 9300 | 9220 | 9320 | 9210 | 22329 |
| 502 | 20250205 | 125500 | 75166051390 | 9220 | 9240 | 9250 | 9220 | 4851 |
| 503 | 20250205 | 125400 | 75121255660 | 9250 | 9240 | 9260 | 9240 | 6447 |
| 504 | 20250205 | 125300 | 75061607990 | 9240 | 9260 | 9260 | 9230 | 3855 |
| 505 | 20250205 | 125200 | 75025954110 | 9260 | 9220 | 9260 | 9210 | 3662 |
| 506 | 20250205 | 125100 | 74992119720 | 9220 | 9250 | 9270 | 9210 | 8833 |
| 507 | 20250205 | 125000 | 74910491620 | 9270 | 9240 | 9270 | 9230 | 10414 |
| 508 | 20250205 | 124900 | 74814174710 | 9230 | 9190 | 9240 | 9170 | 11495 |
| 509 | 20250205 | 124800 | 74708373210 | 9190 | 9180 | 9200 | 9170 | 4621 |
| 510 | 20250205 | 124700 | 74665932120 | 9180 | 9200 | 9210 | 9170 | 7702 |
| 511 | 20250205 | 124600 | 74595122940 | 9210 | 9160 | 9220 | 9160 | 12558 |
| 512 | 20250205 | 124500 | 74479737010 | 9160 | 9200 | 9220 | 9160 | 28665 |
| 513 | 20250205 | 124400 | 74216413260 | 9200 | 9220 | 9230 | 9200 | 6913 |
| 514 | 20250205 | 124300 | 74152710590 | 9220 | 9230 | 9230 | 9210 | 4878 |
| 515 | 20250205 | 124200 | 74107729350 | 9230 | 9220 | 9230 | 9200 | 21966 |
| 516 | 20250205 | 124100 | 73905403540 | 9220 | 9230 | 9260 | 9210 | 15101 |
| 517 | 20250205 | 124000 | 73766065150 | 9230 | 9260 | 9270 | 9230 | 9180 |
| 518 | 20250205 | 123900 | 73681126200 | 9260 | 9270 | 9280 | 9240 | 8642 |
| 519 | 20250205 | 123800 | 73601139490 | 9280 | 9290 | 9290 | 9250 | 11344 |
| 520 | 20250205 | 123700 | 73495969620 | 9300 | 9280 | 9300 | 9230 | 31457 |
| 521 | 20250205 | 123600 | 73204697420 | 9280 | 9330 | 9340 | 9280 | 12041 |
| 522 | 20250205 | 123500 | 73092572530 | 9330 | 9390 | 9390 | 9310 | 18018 |
| 523 | 20250205 | 123400 | 72923951250 | 9390 | 9340 | 9390 | 9330 | 11795 |
| 524 | 20250205 | 123300 | 72813645540 | 9350 | 9310 | 9370 | 9290 | 15838 |
| 525 | 20250205 | 123200 | 72665894670 | 9300 | 9350 | 9390 | 9290 | 25058 |
| 526 | 20250205 | 123100 | 72431727290 | 9350 | 9310 | 9350 | 9260 | 28520 |
| 527 | 20250205 | 123000 | 72166410730 | 9310 | 9340 | 9350 | 9300 | 26723 |
| 528 | 20250205 | 122900 | 71917530250 | 9340 | 9380 | 9390 | 9340 | 13498 |
| 529 | 20250205 | 122800 | 71791230750 | 9380 | 9370 | 9450 | 9350 | 36019 |
| 530 | 20250205 | 122700 | 71453644900 | 9370 | 9380 | 9390 | 9350 | 33926 |
| 531 | 20250205 | 122600 | 71135661920 | 9390 | 9410 | 9430 | 9340 | 47355 |
| 532 | 20250205 | 122500 | 70691272100 | 9410 | 9480 | 9490 | 9400 | 35734 |
| 533 | 20250205 | 122400 | 70354335370 | 9480 | 9590 | 9590 | 9440 | 49703 |
| 534 | 20250205 | 122300 | 69882361110 | 9570 | 9620 | 9640 | 9560 | 8809 |
| 535 | 20250205 | 122200 | 69797859870 | 9620 | 9620 | 9630 | 9590 | 8989 |
| 536 | 20250205 | 122100 | 69711448620 | 9620 | 9570 | 9650 | 9560 | 11530 |
| 537 | 20250205 | 122000 | 69600718970 | 9570 | 9650 | 9660 | 9570 | 18286 |
| 538 | 20250205 | 121900 | 69425016030 | 9650 | 9590 | 9660 | 9560 | 26053 |
| 539 | 20250205 | 121800 | 69174581050 | 9580 | 9700 | 9740 | 9570 | 48613 |
| 540 | 20250205 | 121700 | 68705571640 | 9700 | 9730 | 9740 | 9650 | 43129 |
| 541 | 20250205 | 121600 | 68287913940 | 9730 | 9700 | 9770 | 9700 | 29345 |
| 542 | 20250205 | 121500 | 68002572230 | 9700 | 9770 | 9800 | 9700 | 57789 |
| 543 | 20250205 | 121400 | 67438128220 | 9770 | 9760 | 9770 | 9740 | 26263 |
| 544 | 20250205 | 121300 | 67181856590 | 9760 | 9790 | 9790 | 9740 | 56989 |
| 545 | 20250205 | 121200 | 66625249540 | 9780 | 9690 | 9790 | 9690 | 65143 |
| 546 | 20250205 | 121100 | 65990614450 | 9690 | 9700 | 9710 | 9660 | 33544 |
| 547 | 20250205 | 121000 | 65665719350 | 9680 | 9680 | 9700 | 9670 | 21378 |
| 548 | 20250205 | 120900 | 65458718780 | 9680 | 9660 | 9700 | 9660 | 18173 |
| 549 | 20250205 | 120800 | 65282723390 | 9660 | 9720 | 9730 | 9660 | 31336 |
| 550 | 20250205 | 120700 | 64978904160 | 9720 | 9700 | 9750 | 9680 | 78073 |
| 551 | 20250205 | 120600 | 64219608190 | 9690 | 9700 | 9720 | 9620 | 36393 |
| 552 | 20250205 | 120500 | 63866801860 | 9690 | 9650 | 9710 | 9640 | 31088 |
| 553 | 20250205 | 120400 | 63565829130 | 9650 | 9610 | 9670 | 9610 | 19261 |
| 554 | 20250205 | 120300 | 63380007960 | 9620 | 9690 | 9740 | 9590 | 85819 |
| 555 | 20250205 | 120200 | 62549614700 | 9680 | 9670 | 9690 | 9640 | 33312 |
| 556 | 20250205 | 120100 | 62227509090 | 9660 | 9640 | 9680 | 9630 | 44772 |
| 557 | 20250205 | 120000 | 61795008620 | 9640 | 9570 | 9640 | 9560 | 32352 |
| 558 | 20250205 | 115900 | 61484572310 | 9570 | 9500 | 9600 | 9500 | 22088 |
| 559 | 20250205 | 115800 | 61273608460 | 9500 | 9560 | 9590 | 9500 | 28273 |
| 560 | 20250205 | 115700 | 61003770680 | 9560 | 9600 | 9610 | 9560 | 15351 |
| 561 | 20250205 | 115600 | 60856730540 | 9590 | 9590 | 9610 | 9570 | 8437 |
| 562 | 20250205 | 115500 | 60775827050 | 9570 | 9610 | 9620 | 9550 | 22864 |
| 563 | 20250205 | 115400 | 60556805560 | 9620 | 9580 | 9660 | 9570 | 20495 |
| 564 | 20250205 | 115300 | 60359463290 | 9570 | 9630 | 9650 | 9550 | 42965 |
| 565 | 20250205 | 115200 | 59947274080 | 9630 | 9690 | 9690 | 9630 | 24385 |
| 566 | 20250205 | 115100 | 59711886890 | 9690 | 9630 | 9690 | 9620 | 42192 |
| 567 | 20250205 | 115000 | 59303637810 | 9630 | 9660 | 9670 | 9600 | 34070 |
| 568 | 20250205 | 114900 | 58975481370 | 9670 | 9660 | 9670 | 9610 | 30947 |
| 569 | 20250205 | 114800 | 58677170670 | 9660 | 9590 | 9700 | 9590 | 62784 |
| 570 | 20250205 | 114700 | 58070160750 | 9590 | 9620 | 9650 | 9590 | 30530 |
| 571 | 20250205 | 114600 | 57776662750 | 9620 | 9640 | 9660 | 9550 | 64605 |
| 572 | 20250205 | 114500 | 57156707990 | 9640 | 9680 | 9690 | 9620 | 60235 |
| 573 | 20250205 | 114400 | 56575088780 | 9690 | 9720 | 9720 | 9640 | 109195 |
| 574 | 20250205 | 114300 | 55518319840 | 9720 | 9620 | 9720 | 9610 | 172177 |
| 575 | 20250205 | 114200 | 53851346550 | 9630 | 9510 | 9650 | 9500 | 108165 |
| 576 | 20250205 | 114100 | 52814253210 | 9510 | 9530 | 9540 | 9450 | 48764 |
| 577 | 20250205 | 114000 | 52351168700 | 9520 | 9510 | 9640 | 9500 | 137829 |
| 578 | 20250205 | 113900 | 51031458400 | 9500 | 9430 | 9510 | 9420 | 36375 |
| 579 | 20250205 | 113800 | 50686409860 | 9440 | 9430 | 9460 | 9390 | 36011 |
| 580 | 20250205 | 113700 | 50347279040 | 9460 | 9440 | 9470 | 9400 | 19035 |
| 581 | 20250205 | 113600 | 50167547740 | 9440 | 9420 | 9480 | 9400 | 18929 |
| 582 | 20250205 | 113500 | 49988660030 | 9410 | 9420 | 9450 | 9400 | 16790 |
| 583 | 20250205 | 113400 | 49830373790 | 9410 | 9480 | 9490 | 9390 | 37642 |
| 584 | 20250205 | 113300 | 49475629810 | 9470 | 9480 | 9550 | 9470 | 39598 |
| 585 | 20250205 | 113200 | 49099144340 | 9490 | 9450 | 9490 | 9450 | 8488 |
| 586 | 20250205 | 113100 | 49018712480 | 9450 | 9480 | 9510 | 9450 | 13647 |
| 587 | 20250205 | 113000 | 48889388890 | 9480 | 9460 | 9530 | 9440 | 28002 |
| 588 | 20250205 | 112900 | 48623272570 | 9440 | 9470 | 9520 | 9410 | 41570 |
| 589 | 20250205 | 112800 | 48230072860 | 9470 | 9610 | 9620 | 9450 | 85211 |
| 590 | 20250205 | 112700 | 47418130100 | 9600 | 9510 | 9630 | 9480 | 83695 |
| 591 | 20250205 | 112600 | 46619029330 | 9490 | 9510 | 9530 | 9480 | 34408 |
| 592 | 20250205 | 112500 | 46292286670 | 9510 | 9540 | 9560 | 9480 | 67202 |
| 593 | 20250205 | 112400 | 45652693340 | 9550 | 9550 | 9570 | 9520 | 60009 |
| 594 | 20250205 | 112300 | 45079620880 | 9540 | 9570 | 9580 | 9490 | 86855 |
| 595 | 20250205 | 112200 | 44251132870 | 9560 | 9430 | 9590 | 9410 | 183194 |
| 596 | 20250205 | 112100 | 42507658280 | 9450 | 9310 | 9450 | 9290 | 85248 |
| 597 | 20250205 | 112000 | 41707806850 | 9310 | 9290 | 9320 | 9260 | 29892 |
| 598 | 20250205 | 111900 | 41429937210 | 9280 | 9210 | 9310 | 9190 | 29080 |
| 599 | 20250205 | 111800 | 41160565870 | 9210 | 9190 | 9220 | 9170 | 23889 |
| 600 | 20250205 | 111700 | 40940972590 | 9200 | 9190 | 9230 | 9190 | 19350 |
| 601 | 20250205 | 111600 | 40762940440 | 9190 | 9220 | 9250 | 9190 | 27573 |
| 602 | 20250205 | 111500 | 40508767080 | 9200 | 9270 | 9310 | 9180 | 59107 |
| 603 | 20250205 | 111400 | 39962542520 | 9270 | 9350 | 9360 | 9250 | 36275 |
| 604 | 20250205 | 111300 | 39625597120 | 9350 | 9310 | 9380 | 9310 | 17696 |
| 605 | 20250205 | 111200 | 39460126600 | 9300 | 9350 | 9430 | 9300 | 35386 |
| 606 | 20250205 | 111100 | 39128471220 | 9350 | 9400 | 9400 | 9300 | 18294 |
| 607 | 20250205 | 111000 | 38957619030 | 9390 | 9340 | 9420 | 9320 | 44264 |
| 608 | 20250205 | 110900 | 38542361250 | 9320 | 9360 | 9370 | 9250 | 49354 |
| 609 | 20250205 | 110800 | 38083565060 | 9370 | 9300 | 9380 | 9280 | 37457 |
| 610 | 20250205 | 110700 | 37734197680 | 9310 | 9360 | 9370 | 9300 | 44829 |
| 611 | 20250205 | 110600 | 37316282920 | 9360 | 9350 | 9470 | 9340 | 39489 |
| 612 | 20250205 | 110500 | 36944976720 | 9340 | 9360 | 9470 | 9290 | 86790 |
| 613 | 20250205 | 110400 | 36130782820 | 9360 | 9360 | 9420 | 9340 | 46613 |
| 614 | 20250205 | 110300 | 35693298020 | 9360 | 9430 | 9450 | 9320 | 77679 |
| 615 | 20250205 | 110200 | 34965766910 | 9420 | 9450 | 9490 | 9370 | 91407 |
| 616 | 20250205 | 110100 | 34104702260 | 9450 | 9520 | 9560 | 9430 | 83988 |
| 617 | 20250205 | 110000 | 33308886680 | 9530 | 9550 | 9550 | 9450 | 89100 |
| 618 | 20250205 | 105900 | 32462753110 | 9550 | 9570 | 9720 | 9450 | 374552 |
| 619 | 20250205 | 105800 | 28874782880 | 9580 | 9070 | 9620 | 9040 | 684789 |
| 620 | 20250205 | 105700 | 22466640970 | 9060 | 8980 | 9100 | 8860 | 82459 |
| 621 | 20250205 | 105600 | 21724077640 | 8970 | 8960 | 9030 | 8930 | 42371 |
| 622 | 20250205 | 105500 | 21343390170 | 8970 | 9050 | 9080 | 8910 | 62331 |
| 623 | 20250205 | 105400 | 20783264270 | 9040 | 8910 | 9150 | 8890 | 191271 |
| 624 | 20250205 | 105300 | 19054717950 | 8910 | 8840 | 8920 | 8790 | 41126 |
| 625 | 20250205 | 105200 | 18691394730 | 8840 | 8860 | 8890 | 8750 | 35771 |
| 626 | 20250205 | 105100 | 18376099300 | 8860 | 8830 | 8880 | 8720 | 54622 |
| 627 | 20250205 | 105000 | 17895015490 | 8830 | 8700 | 8890 | 8650 | 85369 |
| 628 | 20250205 | 104900 | 17146414230 | 8730 | 8720 | 8770 | 8640 | 98408 |
| 629 | 20250205 | 104800 | 16290906200 | 8740 | 8960 | 9110 | 8660 | 200904 |
| 630 | 20250205 | 104700 | 14508373750 | 8960 | 8990 | 9100 | 8910 | 92209 |
| 631 | 20250205 | 104600 | 13676719750 | 8970 | 8990 | 9050 | 8930 | 62258 |
| 632 | 20250205 | 104500 | 13116750610 | 8990 | 9020 | 9130 | 8870 | 129813 |
| 633 | 20250205 | 104400 | 11948126810 | 9020 | 9020 | 9070 | 8960 | 88138 |
| 634 | 20250205 | 104300 | 11153891620 | 9020 | 9020 | 9130 | 8940 | 203606 |
| 635 | 20250205 | 104200 | 9313493640 | 8990 | 8930 | 9190 | 8870 | 350211 |
| 636 | 20250205 | 104100 | 6157796600 | 8850 | 8850 | 8850 | 8850 | 0 |
| 637 | 20250205 | 104000 | 6157796600 | 8850 | 8320 | 8850 | 8310 | 164803 |
| 638 | 20250205 | 103900 | 4738770210 | 8320 | 8280 | 8330 | 8260 | 10217 |
| 639 | 20250205 | 103800 | 4653977660 | 8270 | 8250 | 8270 | 8250 | 5602 |
| 640 | 20250205 | 103700 | 4607707540 | 8250 | 8230 | 8250 | 8220 | 946 |
| 641 | 20250205 | 103600 | 4599913060 | 8230 | 8220 | 8230 | 8200 | 4007 |
| 642 | 20250205 | 103500 | 4567024750 | 8220 | 8260 | 8270 | 8210 | 804 |
| 643 | 20250205 | 103400 | 4560411510 | 8260 | 8290 | 8290 | 8210 | 2811 |
| 644 | 20250205 | 103300 | 4537228020 | 8280 | 8240 | 8290 | 8230 | 5215 |
| 645 | 20250205 | 103200 | 4494103180 | 8250 | 8250 | 8270 | 8250 | 1308 |
| 646 | 20250205 | 103100 | 4483311690 | 8250 | 8280 | 8300 | 8250 | 3171 |
| 647 | 20250205 | 103000 | 4457043520 | 8270 | 8290 | 8300 | 8270 | 4011 |
| 648 | 20250205 | 102900 | 4423805050 | 8290 | 8240 | 8290 | 8240 | 7265 |
| 649 | 20250205 | 102800 | 4363667350 | 8250 | 8230 | 8250 | 8220 | 591 |
| 650 | 20250205 | 102700 | 4358803650 | 8250 | 8230 | 8250 | 8230 | 2702 |
| 651 | 20250205 | 102600 | 4336519340 | 8220 | 8220 | 8220 | 8220 | 669 |
| 652 | 20250205 | 102500 | 4331020160 | 8210 | 8200 | 8210 | 8190 | 1316 |
| 653 | 20250205 | 102400 | 4320232650 | 8200 | 8190 | 8210 | 8190 | 242 |
| 654 | 20250205 | 102300 | 4318248250 | 8170 | 8180 | 8180 | 8170 | 307 |
| 655 | 20250205 | 102200 | 4315737790 | 8170 | 8170 | 8180 | 8170 | 429 |
| 656 | 20250205 | 102100 | 4312232840 | 8170 | 8170 | 8180 | 8160 | 1573 |
| 657 | 20250205 | 102000 | 4299378640 | 8170 | 8190 | 8210 | 8170 | 3046 |
| 658 | 20250205 | 101900 | 4274459420 | 8190 | 8230 | 8230 | 8190 | 6841 |
| 659 | 20250205 | 101800 | 4218296510 | 8230 | 8230 | 8240 | 8220 | 684 |
| 660 | 20250205 | 101700 | 4212668070 | 8230 | 8250 | 8250 | 8230 | 574 |
| 661 | 20250205 | 101600 | 4207940410 | 8250 | 8240 | 8250 | 8240 | 1108 |
| 662 | 20250205 | 101500 | 4198809170 | 8240 | 8270 | 8270 | 8240 | 1716 |
| 663 | 20250205 | 101400 | 4184650800 | 8270 | 8250 | 8270 | 8240 | 2531 |
| 664 | 20250205 | 101300 | 4163750700 | 8260 | 8270 | 8270 | 8240 | 3813 |
| 665 | 20250205 | 101200 | 4132275550 | 8270 | 8230 | 8270 | 8230 | 3416 |
| 666 | 20250205 | 101100 | 4104076820 | 8230 | 8210 | 8230 | 8210 | 3491 |
| 667 | 20250205 | 101000 | 4075390320 | 8220 | 8220 | 8230 | 8210 | 2120 |
| 668 | 20250205 | 100900 | 4057965290 | 8230 | 8260 | 8270 | 8230 | 5822 |
| 669 | 20250205 | 100800 | 4009934840 | 8270 | 8270 | 8300 | 8260 | 14951 |
| 670 | 20250205 | 100700 | 3886066080 | 8270 | 8240 | 8280 | 8230 | 10081 |
| 671 | 20250205 | 100600 | 3802857230 | 8230 | 8210 | 8250 | 8210 | 4699 |
| 672 | 20250205 | 100500 | 3764169740 | 8210 | 8230 | 8260 | 8190 | 8254 |
| 673 | 20250205 | 100400 | 3696227400 | 8220 | 8180 | 8220 | 8180 | 8801 |
| 674 | 20250205 | 100300 | 3624068010 | 8180 | 8180 | 8190 | 8160 | 2512 |
| 675 | 20250205 | 100200 | 3603534830 | 8180 | 8180 | 8190 | 8180 | 477 |
| 676 | 20250205 | 100100 | 3599632120 | 8170 | 8180 | 8180 | 8160 | 1110 |
| 677 | 20250205 | 100000 | 3590557520 | 8180 | 8180 | 8190 | 8160 | 753 |
| 678 | 20250205 | 095900 | 3584398580 | 8180 | 8180 | 8190 | 8170 | 2568 |
| 679 | 20250205 | 095800 | 3563398810 | 8180 | 8150 | 8190 | 8150 | 5194 |
| 680 | 20250205 | 095700 | 3520953400 | 8150 | 8150 | 8160 | 8150 | 775 |
| 681 | 20250205 | 095600 | 3514636550 | 8160 | 8140 | 8160 | 8140 | 2097 |
| 682 | 20250205 | 095500 | 3497553870 | 8150 | 8160 | 8160 | 8140 | 1825 |
| 683 | 20250205 | 095400 | 3482686850 | 8160 | 8150 | 8170 | 8150 | 1360 |
| 684 | 20250205 | 095300 | 3471590170 | 8160 | 8130 | 8160 | 8130 | 2094 |
| 685 | 20250205 | 095200 | 3454529640 | 8130 | 8150 | 8150 | 8130 | 307 |
| 686 | 20250205 | 095100 | 3452032290 | 8150 | 8140 | 8160 | 8130 | 1917 |
| 687 | 20250205 | 095000 | 3436419420 | 8140 | 8150 | 8150 | 8140 | 1465 |
| 688 | 20250205 | 094900 | 3424488730 | 8150 | 8130 | 8150 | 8130 | 1780 |
| 689 | 20250205 | 094800 | 3409995410 | 8130 | 8120 | 8130 | 8080 | 2908 |
| 690 | 20250205 | 094700 | 3386411910 | 8120 | 8070 | 8120 | 8060 | 2555 |
| 691 | 20250205 | 094600 | 3365709320 | 8090 | 8070 | 8100 | 8070 | 1327 |
| 692 | 20250205 | 094500 | 3354995430 | 8100 | 8080 | 8110 | 8080 | 1300 |
| 693 | 20250205 | 094400 | 3344489990 | 8080 | 8110 | 8110 | 8070 | 1145 |
| 694 | 20250205 | 094300 | 3335234160 | 8120 | 8090 | 8120 | 8080 | 1618 |
| 695 | 20250205 | 094200 | 3322135730 | 8090 | 8070 | 8090 | 8070 | 276 |
| 696 | 20250205 | 094100 | 3319904980 | 8070 | 8080 | 8100 | 8070 | 968 |
| 697 | 20250205 | 094000 | 3312087330 | 8110 | 8100 | 8120 | 8070 | 2085 |
| 698 | 20250205 | 093900 | 3295235490 | 8100 | 8100 | 8100 | 8080 | 1130 |
| 699 | 20250205 | 093800 | 3286098700 | 8130 | 8100 | 8140 | 8090 | 325 |
| 700 | 20250205 | 093700 | 3283467050 | 8090 | 8130 | 8130 | 8090 | 2536 |
| 701 | 20250205 | 093600 | 3262918330 | 8130 | 8140 | 8140 | 8130 | 1028 |
| 702 | 20250205 | 093500 | 3254552160 | 8150 | 8140 | 8160 | 8130 | 5780 |
| 703 | 20250205 | 093400 | 3207481070 | 8150 | 8140 | 8150 | 8140 | 1549 |
| 704 | 20250205 | 093300 | 3194870050 | 8140 | 8100 | 8150 | 8100 | 2697 |
| 705 | 20250205 | 093200 | 3172933100 | 8110 | 8080 | 8110 | 8080 | 1035 |
| 706 | 20250205 | 093100 | 3164544570 | 8070 | 8080 | 8100 | 8060 | 2039 |
| 707 | 20250205 | 093000 | 3148067290 | 8080 | 8080 | 8090 | 8080 | 259 |
| 708 | 20250205 | 092900 | 3145974550 | 8080 | 8070 | 8080 | 8050 | 1278 |
| 709 | 20250205 | 092800 | 3135668120 | 8080 | 8120 | 8120 | 8080 | 5208 |
| 710 | 20250205 | 092700 | 3093512510 | 8120 | 8060 | 8120 | 8060 | 5943 |
| 711 | 20250205 | 092600 | 3045374480 | 8050 | 8030 | 8080 | 8020 | 4980 |
| 712 | 20250205 | 092500 | 3005306270 | 8030 | 7990 | 8050 | 7990 | 2975 |
| 713 | 20250205 | 092400 | 2981464670 | 8000 | 8040 | 8040 | 7990 | 8569 |
| 714 | 20250205 | 092300 | 2912827880 | 8040 | 8090 | 8100 | 8040 | 9118 |
| 715 | 20250205 | 092200 | 2839319750 | 8080 | 8100 | 8100 | 8080 | 5301 |
| 716 | 20250205 | 092100 | 2796429520 | 8090 | 8080 | 8100 | 8080 | 2161 |
| 717 | 20250205 | 092000 | 2778950860 | 8090 | 8080 | 8100 | 8080 | 2026 |
| 718 | 20250205 | 091900 | 2762563040 | 8080 | 8060 | 8100 | 8060 | 3483 |
| 719 | 20250205 | 091800 | 2734442190 | 8060 | 8160 | 8160 | 8050 | 20976 |
| 720 | 20250205 | 091700 | 2564648920 | 8160 | 8100 | 8170 | 8100 | 4058 |
| 721 | 20250205 | 091600 | 2531646580 | 8110 | 8120 | 8150 | 8100 | 6147 |
| 722 | 20250205 | 091500 | 2481744300 | 8120 | 8150 | 8150 | 8110 | 8897 |
| 723 | 20250205 | 091400 | 2409472280 | 8150 | 8160 | 8160 | 8130 | 11604 |
| 724 | 20250205 | 091300 | 2314971690 | 8160 | 8200 | 8210 | 8160 | 16162 |
| 725 | 20250205 | 091200 | 2182806590 | 8210 | 8240 | 8260 | 8190 | 8930 |
| 726 | 20250205 | 091100 | 2109378210 | 8240 | 8320 | 8350 | 8230 | 21844 |
| 727 | 20250205 | 091000 | 1928520930 | 8320 | 8260 | 8340 | 8200 | 30606 |
| 728 | 20250205 | 090900 | 1675001310 | 8240 | 8230 | 8270 | 8220 | 23793 |
| 729 | 20250205 | 090800 | 1478750670 | 8220 | 8270 | 8290 | 8220 | 21295 |
| 730 | 20250205 | 090700 | 1302883970 | 8270 | 8300 | 8300 | 8230 | 47412 |
| 731 | 20250205 | 090600 | 910638440 | 8290 | 7980 | 8300 | 7980 | 53004 |
| 732 | 20250205 | 090500 | 477654680 | 7990 | 7960 | 7990 | 7950 | 4597 |
| 733 | 20250205 | 090400 | 440994420 | 7950 | 7930 | 7990 | 7910 | 2805 |
| 734 | 20250205 | 090300 | 418679430 | 7940 | 7950 | 7960 | 7900 | 3554 |
| 735 | 20250205 | 090200 | 390503300 | 7960 | 7930 | 7990 | 7800 | 12764 |
| 736 | 20250205 | 090100 | 290026390 | 7930 | 8030 | 8040 | 7930 | 10795 |
| 737 | 20250205 | 090000 | 203768570 | 8010 | 8050 | 8050 | 8000 | 23410 |