40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 3 | 20250210 | 211600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20250210 | 211500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20250210 | 211400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20250210 | 211300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20250210 | 211200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20250210 | 211100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20250210 | 211000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20250210 | 210900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20250210 | 210800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20250210 | 210700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20250210 | 210600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20250210 | 210500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20250210 | 210400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20250210 | 210300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20250210 | 210200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20250210 | 210100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20250210 | 210000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20250210 | 205900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20250210 | 205800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20250210 | 205700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20250210 | 205600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20250210 | 205500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20250210 | 205400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20250210 | 205300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20250210 | 205200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20250210 | 205100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20250210 | 205000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20250210 | 204900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20250210 | 204800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20250210 | 204700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 33 | 20250210 | 204600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20250210 | 204500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20250210 | 204400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20250210 | 204300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20250210 | 204200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20250210 | 204100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20250210 | 204000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20250210 | 203900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20250210 | 203800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20250210 | 203700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20250210 | 203600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20250210 | 203500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20250210 | 203400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20250210 | 203300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20250210 | 203200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20250210 | 203100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20250210 | 203000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20250210 | 202900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20250210 | 202800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20250210 | 202700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20250210 | 202600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20250210 | 202500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20250210 | 202400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20250210 | 202300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20250210 | 202200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20250210 | 202100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20250210 | 202000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20250210 | 201900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20250210 | 201800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20250210 | 201700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 63 | 20250210 | 201600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20250210 | 201500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20250210 | 201400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20250210 | 201300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20250210 | 201200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20250210 | 201100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20250210 | 201000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20250210 | 200900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20250210 | 200800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20250210 | 200700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20250210 | 200600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20250210 | 200500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20250210 | 200400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20250210 | 200300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20250210 | 200200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20250210 | 200100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20250210 | 200000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20250210 | 195900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20250210 | 195800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20250210 | 195700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20250210 | 195600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20250210 | 195500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20250210 | 195400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20250210 | 195300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20250210 | 195200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20250210 | 195100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20250210 | 195000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20250210 | 194900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20250210 | 194800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20250210 | 194700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 93 | 20250210 | 194600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20250210 | 194500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20250210 | 194400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20250210 | 194300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20250210 | 194200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20250210 | 194100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20250210 | 194000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20250210 | 193900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20250210 | 193800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20250210 | 193700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20250210 | 193600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20250210 | 193500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20250210 | 193400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20250210 | 193300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20250210 | 193200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20250210 | 193100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20250210 | 193000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20250210 | 192900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20250210 | 192800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20250210 | 192700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20250210 | 192600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20250210 | 192500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20250210 | 192400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20250210 | 192300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20250210 | 192200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20250210 | 192100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20250210 | 192000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20250210 | 191900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20250210 | 191800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20250210 | 191700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 123 | 20250210 | 191600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20250210 | 191500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20250210 | 191400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20250210 | 191300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20250210 | 191200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20250210 | 191100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20250210 | 191000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20250210 | 190900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20250210 | 190800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20250210 | 190700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20250210 | 190600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20250210 | 190500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20250210 | 190400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20250210 | 190300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20250210 | 190200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20250210 | 190100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20250210 | 190000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20250210 | 185900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20250210 | 185800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20250210 | 185700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20250210 | 185600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20250210 | 185500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20250210 | 185400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20250210 | 185300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20250210 | 185200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20250210 | 185100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20250210 | 185000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20250210 | 184900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20250210 | 184800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20250210 | 184700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 153 | 20250210 | 184600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20250210 | 184500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20250210 | 184400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20250210 | 184300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20250210 | 184200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20250210 | 184100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20250210 | 184000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20250210 | 183900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20250210 | 183800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20250210 | 183700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20250210 | 183600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20250210 | 183500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20250210 | 183400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20250210 | 183300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20250210 | 183200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20250210 | 183100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20250210 | 183000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20250210 | 182900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20250210 | 182800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20250210 | 182700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20250210 | 182600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20250210 | 182500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20250210 | 182400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20250210 | 182300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20250210 | 182200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20250210 | 182100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20250210 | 182000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20250210 | 181900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20250210 | 181800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20250210 | 181700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 183 | 20250210 | 181600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20250210 | 181500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20250210 | 181400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20250210 | 181300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20250210 | 181200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20250210 | 181100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20250210 | 181000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20250210 | 180900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20250210 | 180800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20250210 | 180700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20250210 | 180600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20250210 | 180500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20250210 | 180400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20250210 | 180300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20250210 | 180200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20250210 | 180100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20250210 | 180000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20250210 | 175900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20250210 | 175800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20250210 | 175700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20250210 | 175600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20250210 | 175500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20250210 | 175400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20250210 | 175300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20250210 | 175200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20250210 | 175100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20250210 | 175000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20250210 | 174900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20250210 | 174800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20250210 | 174700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 213 | 20250210 | 174600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20250210 | 174500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20250210 | 174400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20250210 | 174300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20250210 | 174200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20250210 | 174100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20250210 | 174000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20250210 | 173900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20250210 | 173800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20250210 | 173700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20250210 | 173600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20250210 | 173500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20250210 | 173400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20250210 | 173300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20250210 | 173200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20250210 | 173100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20250210 | 173000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20250210 | 172900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20250210 | 172800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20250210 | 172700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20250210 | 172600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20250210 | 172500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20250210 | 172400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20250210 | 172300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20250210 | 172200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20250210 | 172100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20250210 | 172000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20250210 | 171900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20250210 | 171800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20250210 | 171700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 243 | 20250210 | 171600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20250210 | 171500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20250210 | 171400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20250210 | 171300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20250210 | 171200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20250210 | 171100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20250210 | 171000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20250210 | 170900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20250210 | 170800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20250210 | 170700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20250210 | 170600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20250210 | 170500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20250210 | 170400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20250210 | 170300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20250210 | 170200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20250210 | 170100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20250210 | 170000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20250210 | 165900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20250210 | 165800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20250210 | 165700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20250210 | 165600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20250210 | 165500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20250210 | 165400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20250210 | 165300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20250210 | 165200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20250210 | 165100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20250210 | 165000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20250210 | 164900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20250210 | 164800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20250210 | 164700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 273 | 20250210 | 164600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20250210 | 164500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20250210 | 164400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20250210 | 164300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20250210 | 164200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20250210 | 164100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20250210 | 164000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20250210 | 163900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20250210 | 163800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20250210 | 163700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20250210 | 163600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20250210 | 163500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20250210 | 163400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20250210 | 163300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20250210 | 163200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20250210 | 163100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20250210 | 163000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20250210 | 162900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20250210 | 162800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20250210 | 162700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20250210 | 162600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20250210 | 162500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20250210 | 162400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20250210 | 162300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20250210 | 162200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20250210 | 162100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20250210 | 162000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20250210 | 161900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20250210 | 161800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20250210 | 161700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 303 | 20250210 | 161600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20250210 | 161500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20250210 | 161400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20250210 | 161300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20250210 | 161200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20250210 | 161100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20250210 | 161000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20250210 | 160900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20250210 | 160800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20250210 | 160700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 313 | 20250210 | 160600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 314 | 20250210 | 160500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 315 | 20250210 | 160400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 316 | 20250210 | 160300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 317 | 20250210 | 160200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20250210 | 160100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20250210 | 160000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20250210 | 155900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 321 | 20250210 | 155800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 322 | 20250210 | 155700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20250210 | 155600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 324 | 20250210 | 155500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 325 | 20250210 | 155400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 326 | 20250210 | 155300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 327 | 20250210 | 155200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 328 | 20250210 | 155100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 329 | 20250210 | 155000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 330 | 20250210 | 154900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20250210 | 154800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20250210 | 154700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 333 | 20250210 | 154600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 334 | 20250210 | 154500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 335 | 20250210 | 154400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 336 | 20250210 | 154300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20250210 | 154200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 338 | 20250210 | 154100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 339 | 20250210 | 154000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 340 | 20250210 | 153900 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 341 | 20250210 | 153800 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 342 | 20250210 | 153700 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 343 | 20250210 | 153600 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 344 | 20250210 | 153500 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 345 | 20250210 | 153400 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 346 | 20250210 | 153300 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 347 | 20250210 | 153200 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 348 | 20250210 | 153100 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 349 | 20250210 | 153000 | 46241190940 | 10570 | 10570 | 10570 | 10570 | 16576 |
| 350 | 20250210 | 152900 | 46065982620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 351 | 20250210 | 152800 | 46065982620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 352 | 20250210 | 152700 | 46065982620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 353 | 20250210 | 152600 | 46065982620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 354 | 20250210 | 152500 | 46065982620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 355 | 20250210 | 152400 | 46065982620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 356 | 20250210 | 152300 | 46065982620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 357 | 20250210 | 152200 | 46065982620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 358 | 20250210 | 152100 | 46065982620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 359 | 20250210 | 152000 | 46065982620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 360 | 20250210 | 151900 | 46065982620 | 10530 | 10580 | 10590 | 10530 | 5443 |
| 361 | 20250210 | 151800 | 46008560650 | 10580 | 10560 | 10590 | 10550 | 2506 |
| 362 | 20250210 | 151700 | 45982086260 | 10550 | 10550 | 10580 | 10550 | 871 |
| 363 | 20250210 | 151600 | 45972890330 | 10560 | 10590 | 10600 | 10550 | 2188 |
| 364 | 20250210 | 151500 | 45949772750 | 10600 | 10570 | 10600 | 10550 | 3173 |
| 365 | 20250210 | 151400 | 45916222190 | 10560 | 10550 | 10570 | 10540 | 1715 |
| 366 | 20250210 | 151300 | 45898122940 | 10550 | 10550 | 10550 | 10540 | 1712 |
| 367 | 20250210 | 151200 | 45880072080 | 10560 | 10570 | 10570 | 10530 | 1945 |
| 368 | 20250210 | 151100 | 45859543290 | 10570 | 10610 | 10620 | 10560 | 1831 |
| 369 | 20250210 | 151000 | 45840177300 | 10610 | 10620 | 10630 | 10600 | 2115 |
| 370 | 20250210 | 150900 | 45817727090 | 10620 | 10610 | 10620 | 10600 | 972 |
| 371 | 20250210 | 150800 | 45807416430 | 10600 | 10590 | 10620 | 10590 | 2527 |
| 372 | 20250210 | 150700 | 45780630330 | 10590 | 10560 | 10590 | 10550 | 1861 |
| 373 | 20250210 | 150600 | 45760928600 | 10520 | 10530 | 10580 | 10500 | 17799 |
| 374 | 20250210 | 150500 | 45573847270 | 10530 | 10540 | 10550 | 10500 | 1123 |
| 375 | 20250210 | 150400 | 45562022230 | 10510 | 10530 | 10540 | 10510 | 6975 |
| 376 | 20250210 | 150300 | 45488649090 | 10530 | 10530 | 10560 | 10520 | 4629 |
| 377 | 20250210 | 150200 | 45439902160 | 10530 | 10590 | 10590 | 10530 | 4781 |
| 378 | 20250210 | 150100 | 45389544190 | 10590 | 10590 | 10630 | 10550 | 1847 |
| 379 | 20250210 | 150000 | 45369958690 | 10590 | 10530 | 10600 | 10520 | 2724 |
| 380 | 20250210 | 145900 | 45341207030 | 10530 | 10580 | 10580 | 10530 | 2874 |
| 381 | 20250210 | 145800 | 45310914180 | 10580 | 10560 | 10580 | 10520 | 3798 |
| 382 | 20250210 | 145700 | 45270886160 | 10530 | 10600 | 10600 | 10530 | 2019 |
| 383 | 20250210 | 145600 | 45249575570 | 10550 | 10580 | 10590 | 10540 | 3825 |
| 384 | 20250210 | 145500 | 45209185600 | 10580 | 10600 | 10650 | 10580 | 2921 |
| 385 | 20250210 | 145400 | 45178198730 | 10590 | 10600 | 10600 | 10590 | 1377 |
| 386 | 20250210 | 145300 | 45163614850 | 10600 | 10590 | 10600 | 10580 | 1405 |
| 387 | 20250210 | 145200 | 45148729490 | 10600 | 10600 | 10610 | 10580 | 1317 |
| 388 | 20250210 | 145100 | 45134778210 | 10610 | 10660 | 10670 | 10610 | 1661 |
| 389 | 20250210 | 145000 | 45117128700 | 10660 | 10580 | 10660 | 10580 | 2691 |
| 390 | 20250210 | 144900 | 45088586020 | 10580 | 10530 | 10590 | 10530 | 5409 |
| 391 | 20250210 | 144800 | 45031581710 | 10580 | 10560 | 10580 | 10530 | 2284 |
| 392 | 20250210 | 144700 | 45007501580 | 10570 | 10610 | 10610 | 10540 | 1778 |
| 393 | 20250210 | 144600 | 44988732100 | 10600 | 10630 | 10630 | 10600 | 2344 |
| 394 | 20250210 | 144500 | 44963820180 | 10640 | 10650 | 10660 | 10630 | 2121 |
| 395 | 20250210 | 144400 | 44941238520 | 10650 | 10620 | 10650 | 10610 | 2329 |
| 396 | 20250210 | 144300 | 44916491900 | 10620 | 10600 | 10630 | 10570 | 1366 |
| 397 | 20250210 | 144200 | 44902002910 | 10600 | 10560 | 10600 | 10540 | 3555 |
| 398 | 20250210 | 144100 | 44864453290 | 10560 | 10590 | 10610 | 10550 | 3519 |
| 399 | 20250210 | 144000 | 44827209750 | 10550 | 10540 | 10580 | 10530 | 1721 |
| 400 | 20250210 | 143900 | 44809041500 | 10540 | 10550 | 10590 | 10530 | 3322 |
| 401 | 20250210 | 143800 | 44774014980 | 10550 | 10570 | 10600 | 10550 | 5663 |
| 402 | 20250210 | 143700 | 44714191290 | 10570 | 10580 | 10600 | 10560 | 2853 |
| 403 | 20250210 | 143600 | 44684026380 | 10580 | 10620 | 10640 | 10580 | 10017 |
| 404 | 20250210 | 143500 | 44577801460 | 10650 | 10670 | 10680 | 10620 | 2337 |
| 405 | 20250210 | 143400 | 44552906640 | 10670 | 10630 | 10680 | 10630 | 940 |
| 406 | 20250210 | 143300 | 44542892200 | 10630 | 10590 | 10680 | 10590 | 1540 |
| 407 | 20250210 | 143200 | 44526525610 | 10600 | 10600 | 10630 | 10580 | 4600 |
| 408 | 20250210 | 143100 | 44477771720 | 10590 | 10650 | 10680 | 10590 | 5478 |
| 409 | 20250210 | 143000 | 44419592300 | 10690 | 10660 | 10700 | 10640 | 6583 |
| 410 | 20250210 | 142900 | 44349328170 | 10660 | 10680 | 10680 | 10650 | 544 |
| 411 | 20250210 | 142800 | 44343529430 | 10640 | 10610 | 10660 | 10590 | 11314 |
| 412 | 20250210 | 142700 | 44223533960 | 10600 | 10660 | 10690 | 10600 | 8548 |
| 413 | 20250210 | 142600 | 44132693890 | 10650 | 10650 | 10690 | 10640 | 3440 |
| 414 | 20250210 | 142500 | 44096056510 | 10650 | 10670 | 10680 | 10640 | 5545 |
| 415 | 20250210 | 142400 | 44036985170 | 10650 | 10710 | 10730 | 10650 | 2926 |
| 416 | 20250210 | 142300 | 44005747850 | 10700 | 10700 | 10740 | 10680 | 1538 |
| 417 | 20250210 | 142200 | 43989259880 | 10700 | 10670 | 10710 | 10660 | 3493 |
| 418 | 20250210 | 142100 | 43951957450 | 10640 | 10660 | 10680 | 10620 | 8562 |
| 419 | 20250210 | 142000 | 43860867930 | 10650 | 10700 | 10740 | 10650 | 8871 |
| 420 | 20250210 | 141900 | 43766099410 | 10700 | 10760 | 10760 | 10670 | 11294 |
| 421 | 20250210 | 141800 | 43645176800 | 10750 | 10830 | 10850 | 10750 | 14070 |
| 422 | 20250210 | 141700 | 43493243130 | 10840 | 10840 | 10840 | 10800 | 4124 |
| 423 | 20250210 | 141600 | 43448660520 | 10850 | 10830 | 10850 | 10820 | 2597 |
| 424 | 20250210 | 141500 | 43420516920 | 10820 | 10820 | 10850 | 10800 | 6849 |
| 425 | 20250210 | 141400 | 43346474840 | 10820 | 10810 | 10830 | 10800 | 4974 |
| 426 | 20250210 | 141300 | 43292735490 | 10830 | 10810 | 10830 | 10800 | 1891 |
| 427 | 20250210 | 141200 | 43272278480 | 10810 | 10770 | 10810 | 10750 | 1329 |
| 428 | 20250210 | 141100 | 43257957920 | 10770 | 10750 | 10770 | 10740 | 3612 |
| 429 | 20250210 | 141000 | 43219106430 | 10750 | 10840 | 10850 | 10750 | 10090 |
| 430 | 20250210 | 140900 | 43110249390 | 10830 | 10790 | 10840 | 10790 | 1921 |
| 431 | 20250210 | 140800 | 43089467440 | 10790 | 10760 | 10800 | 10750 | 1930 |
| 432 | 20250210 | 140700 | 43068658330 | 10750 | 10740 | 10790 | 10720 | 4271 |
| 433 | 20250210 | 140600 | 43022774780 | 10740 | 10720 | 10750 | 10700 | 5568 |
| 434 | 20250210 | 140500 | 42963090830 | 10720 | 10760 | 10770 | 10700 | 14100 |
| 435 | 20250210 | 140400 | 42811672740 | 10770 | 10800 | 10800 | 10750 | 4847 |
| 436 | 20250210 | 140300 | 42759473140 | 10800 | 10770 | 10800 | 10760 | 4373 |
| 437 | 20250210 | 140200 | 42712358580 | 10770 | 10850 | 10870 | 10760 | 4701 |
| 438 | 20250210 | 140100 | 42661649450 | 10870 | 10830 | 10880 | 10830 | 5070 |
| 439 | 20250210 | 140000 | 42606606390 | 10820 | 10870 | 10900 | 10750 | 8775 |
| 440 | 20250210 | 135900 | 42511605320 | 10860 | 10920 | 10920 | 10850 | 6211 |
| 441 | 20250210 | 135800 | 42444006620 | 10900 | 10860 | 10950 | 10840 | 6153 |
| 442 | 20250210 | 135700 | 42376933260 | 10860 | 10810 | 10870 | 10750 | 13971 |
| 443 | 20250210 | 135600 | 42226034560 | 10810 | 10860 | 10920 | 10800 | 22911 |
| 444 | 20250210 | 135500 | 41977667190 | 10860 | 10890 | 10900 | 10860 | 12810 |
| 445 | 20250210 | 135400 | 41838424330 | 10900 | 10960 | 10970 | 10860 | 17630 |
| 446 | 20250210 | 135300 | 41646201990 | 10940 | 10990 | 11050 | 10910 | 12169 |
| 447 | 20250210 | 135200 | 41512851570 | 11030 | 11030 | 11090 | 10930 | 25650 |
| 448 | 20250210 | 135100 | 41231139100 | 11030 | 11040 | 11100 | 11010 | 18663 |
| 449 | 20250210 | 135000 | 41024610050 | 11030 | 11090 | 11090 | 11000 | 24227 |
| 450 | 20250210 | 134900 | 40757257920 | 11090 | 11090 | 11120 | 11070 | 16789 |
| 451 | 20250210 | 134800 | 40570963660 | 11090 | 11090 | 11170 | 11060 | 20773 |
| 452 | 20250210 | 134700 | 40339761410 | 11090 | 11260 | 11300 | 10850 | 89519 |
| 453 | 20250210 | 134600 | 39344917350 | 11250 | 11370 | 11410 | 11250 | 26565 |
| 454 | 20250210 | 134500 | 39044405870 | 11370 | 11260 | 11420 | 11250 | 45409 |
| 455 | 20250210 | 134400 | 38530216860 | 11260 | 11540 | 11610 | 11220 | 95273 |
| 456 | 20250210 | 134300 | 37450871920 | 11550 | 11520 | 11700 | 11510 | 63328 |
| 457 | 20250210 | 134200 | 36716240770 | 11560 | 11730 | 11730 | 11350 | 112663 |
| 458 | 20250210 | 134100 | 35415650910 | 11720 | 11760 | 11770 | 11640 | 89470 |
| 459 | 20250210 | 134000 | 34368604730 | 11760 | 11470 | 11800 | 11440 | 241008 |
| 460 | 20250210 | 133900 | 31553427520 | 11450 | 11050 | 11530 | 11040 | 264048 |
| 461 | 20250210 | 133800 | 28560412790 | 11060 | 11210 | 11210 | 11000 | 112764 |
| 462 | 20250210 | 133700 | 27306159950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 463 | 20250210 | 133600 | 27306159950 | 11240 | 10930 | 11240 | 10930 | 87082 |
| 464 | 20250210 | 133500 | 26336282610 | 10950 | 10740 | 11040 | 10740 | 131352 |
| 465 | 20250210 | 133400 | 24897922540 | 10740 | 10640 | 10740 | 10640 | 16550 |
| 466 | 20250210 | 133300 | 24721113250 | 10650 | 10650 | 10660 | 10640 | 615 |
| 467 | 20250210 | 133200 | 24714563080 | 10660 | 10650 | 10660 | 10650 | 640 |
| 468 | 20250210 | 133100 | 24707745360 | 10660 | 10650 | 10660 | 10650 | 667 |
| 469 | 20250210 | 133000 | 24700641530 | 10630 | 10630 | 10650 | 10630 | 592 |
| 470 | 20250210 | 132900 | 24694346630 | 10630 | 10630 | 10630 | 10620 | 255 |
| 471 | 20250210 | 132800 | 24691635990 | 10630 | 10640 | 10640 | 10620 | 1198 |
| 472 | 20250210 | 132700 | 24678903150 | 10640 | 10580 | 10670 | 10580 | 2951 |
| 473 | 20250210 | 132600 | 24647508420 | 10610 | 10610 | 10610 | 10580 | 300 |
| 474 | 20250210 | 132500 | 24644326290 | 10610 | 10610 | 10630 | 10610 | 588 |
| 475 | 20250210 | 132400 | 24638084440 | 10590 | 10600 | 10600 | 10570 | 1334 |
| 476 | 20250210 | 132300 | 24623962280 | 10580 | 10600 | 10610 | 10580 | 1973 |
| 477 | 20250210 | 132200 | 24603061880 | 10600 | 10590 | 10600 | 10590 | 512 |
| 478 | 20250210 | 132100 | 24597636620 | 10650 | 10600 | 10660 | 10570 | 1519 |
| 479 | 20250210 | 132000 | 24581539540 | 10600 | 10620 | 10670 | 10600 | 1591 |
| 480 | 20250210 | 131900 | 24564651110 | 10620 | 10670 | 10680 | 10620 | 7276 |
| 481 | 20250210 | 131800 | 24487242600 | 10650 | 10680 | 10680 | 10630 | 2809 |
| 482 | 20250210 | 131700 | 24457312370 | 10680 | 10640 | 10680 | 10630 | 3150 |
| 483 | 20250210 | 131600 | 24423809970 | 10640 | 10670 | 10670 | 10630 | 2218 |
| 484 | 20250210 | 131500 | 24400207480 | 10670 | 10680 | 10680 | 10630 | 2356 |
| 485 | 20250210 | 131400 | 24375078790 | 10690 | 10680 | 10690 | 10650 | 2950 |
| 486 | 20250210 | 131300 | 24343588130 | 10680 | 10650 | 10690 | 10620 | 2972 |
| 487 | 20250210 | 131200 | 24311872810 | 10610 | 10640 | 10640 | 10590 | 1143 |
| 488 | 20250210 | 131100 | 24299722780 | 10690 | 10610 | 10690 | 10610 | 2888 |
| 489 | 20250210 | 131000 | 24268920300 | 10600 | 10660 | 10660 | 10600 | 1642 |
| 490 | 20250210 | 130900 | 24251486670 | 10660 | 10660 | 10670 | 10660 | 908 |
| 491 | 20250210 | 130800 | 24241806290 | 10660 | 10650 | 10660 | 10650 | 2060 |
| 492 | 20250210 | 130700 | 24219848280 | 10620 | 10610 | 10620 | 10600 | 7644 |
| 493 | 20250210 | 130600 | 24138722620 | 10610 | 10620 | 10620 | 10610 | 1289 |
| 494 | 20250210 | 130500 | 24125041720 | 10620 | 10640 | 10640 | 10620 | 673 |
| 495 | 20250210 | 130400 | 24117894440 | 10620 | 10610 | 10640 | 10610 | 635 |
| 496 | 20250210 | 130300 | 24111152190 | 10620 | 10620 | 10620 | 10580 | 2222 |
| 497 | 20250210 | 130200 | 24087571370 | 10620 | 10560 | 10620 | 10560 | 1630 |
| 498 | 20250210 | 130100 | 24070345170 | 10560 | 10630 | 10630 | 10560 | 4693 |
| 499 | 20250210 | 130000 | 24020639990 | 10580 | 10620 | 10650 | 10580 | 1116 |
| 500 | 20250210 | 125900 | 24008820550 | 10660 | 10670 | 10670 | 10580 | 4791 |
| 501 | 20250210 | 125800 | 23957887700 | 10670 | 10630 | 10690 | 10630 | 2915 |
| 502 | 20250210 | 125700 | 23926788780 | 10640 | 10630 | 10640 | 10590 | 979 |
| 503 | 20250210 | 125600 | 23916401460 | 10630 | 10580 | 10630 | 10580 | 276 |
| 504 | 20250210 | 125500 | 23913478310 | 10650 | 10660 | 10670 | 10580 | 4734 |
| 505 | 20250210 | 125400 | 23863288180 | 10620 | 10670 | 10680 | 10620 | 2735 |
| 506 | 20250210 | 125300 | 23834119980 | 10670 | 10690 | 10700 | 10650 | 1730 |
| 507 | 20250210 | 125200 | 23815631840 | 10690 | 10670 | 10700 | 10670 | 2453 |
| 508 | 20250210 | 125100 | 23789424240 | 10670 | 10640 | 10670 | 10640 | 2137 |
| 509 | 20250210 | 125000 | 23766643180 | 10630 | 10590 | 10630 | 10580 | 5634 |
| 510 | 20250210 | 124900 | 23706947270 | 10590 | 10580 | 10600 | 10580 | 286 |
| 511 | 20250210 | 124800 | 23703919960 | 10560 | 10580 | 10640 | 10560 | 1121 |
| 512 | 20250210 | 124700 | 23692056660 | 10560 | 10600 | 10600 | 10560 | 1655 |
| 513 | 20250210 | 124600 | 23674546680 | 10610 | 10570 | 10610 | 10560 | 9183 |
| 514 | 20250210 | 124500 | 23577464020 | 10580 | 10620 | 10620 | 10580 | 3986 |
| 515 | 20250210 | 124400 | 23535208980 | 10620 | 10640 | 10650 | 10620 | 2823 |
| 516 | 20250210 | 124300 | 23505213790 | 10640 | 10670 | 10670 | 10640 | 1792 |
| 517 | 20250210 | 124200 | 23486125240 | 10680 | 10690 | 10690 | 10640 | 2565 |
| 518 | 20250210 | 124100 | 23458799130 | 10700 | 10680 | 10700 | 10650 | 3731 |
| 519 | 20250210 | 124000 | 23418986990 | 10680 | 10710 | 10710 | 10670 | 1407 |
| 520 | 20250210 | 123900 | 23403949720 | 10700 | 10690 | 10710 | 10690 | 2392 |
| 521 | 20250210 | 123800 | 23378350420 | 10690 | 10670 | 10690 | 10670 | 1254 |
| 522 | 20250210 | 123700 | 23364950900 | 10670 | 10680 | 10680 | 10660 | 984 |
| 523 | 20250210 | 123600 | 23354445790 | 10660 | 10660 | 10680 | 10650 | 3511 |
| 524 | 20250210 | 123500 | 23316989540 | 10660 | 10620 | 10680 | 10620 | 1105 |
| 525 | 20250210 | 123400 | 23305217650 | 10620 | 10640 | 10640 | 10620 | 3276 |
| 526 | 20250210 | 123300 | 23270402320 | 10650 | 10680 | 10680 | 10630 | 8148 |
| 527 | 20250210 | 123200 | 23183516140 | 10680 | 10690 | 10730 | 10630 | 20240 |
| 528 | 20250210 | 123100 | 22967129180 | 10730 | 10620 | 10730 | 10610 | 13412 |
| 529 | 20250210 | 123000 | 22824068190 | 10630 | 10590 | 10630 | 10580 | 4115 |
| 530 | 20250210 | 122900 | 22780422030 | 10580 | 10540 | 10610 | 10530 | 4997 |
| 531 | 20250210 | 122800 | 22727558400 | 10530 | 10520 | 10540 | 10500 | 7899 |
| 532 | 20250210 | 122700 | 22644477270 | 10540 | 10470 | 10560 | 10470 | 5577 |
| 533 | 20250210 | 122600 | 22585829710 | 10470 | 10430 | 10470 | 10420 | 2344 |
| 534 | 20250210 | 122500 | 22561340580 | 10430 | 10440 | 10440 | 10420 | 2521 |
| 535 | 20250210 | 122400 | 22535059060 | 10440 | 10450 | 10450 | 10440 | 516 |
| 536 | 20250210 | 122300 | 22529668960 | 10430 | 10440 | 10470 | 10430 | 1493 |
| 537 | 20250210 | 122200 | 22514059890 | 10430 | 10430 | 10440 | 10420 | 549 |
| 538 | 20250210 | 122100 | 22508335120 | 10420 | 10430 | 10450 | 10420 | 1446 |
| 539 | 20250210 | 122000 | 22493255140 | 10440 | 10440 | 10440 | 10430 | 533 |
| 540 | 20250210 | 121900 | 22487695000 | 10440 | 10440 | 10440 | 10440 | 376 |
| 541 | 20250210 | 121800 | 22483769560 | 10430 | 10460 | 10460 | 10430 | 358 |
| 542 | 20250210 | 121700 | 22480031860 | 10430 | 10440 | 10440 | 10420 | 2218 |
| 543 | 20250210 | 121600 | 22456878990 | 10460 | 10450 | 10460 | 10440 | 3138 |
| 544 | 20250210 | 121500 | 22424102150 | 10450 | 10460 | 10460 | 10440 | 299 |
| 545 | 20250210 | 121400 | 22420979350 | 10440 | 10460 | 10460 | 10440 | 731 |
| 546 | 20250210 | 121300 | 22413333300 | 10460 | 10480 | 10480 | 10440 | 1652 |
| 547 | 20250210 | 121200 | 22396065010 | 10480 | 10430 | 10490 | 10430 | 4607 |
| 548 | 20250210 | 121100 | 22347883740 | 10430 | 10390 | 10430 | 10390 | 2030 |
| 549 | 20250210 | 121000 | 22326770490 | 10390 | 10390 | 10390 | 10380 | 1090 |
| 550 | 20250210 | 120900 | 22315447840 | 10390 | 10370 | 10400 | 10360 | 2135 |
| 551 | 20250210 | 120800 | 22293293310 | 10360 | 10400 | 10400 | 10350 | 3330 |
| 552 | 20250210 | 120700 | 22258765990 | 10370 | 10380 | 10400 | 10350 | 4337 |
| 553 | 20250210 | 120600 | 22213808540 | 10370 | 10470 | 10480 | 10350 | 19808 |
| 554 | 20250210 | 120500 | 22007830290 | 10480 | 10500 | 10510 | 10470 | 3179 |
| 555 | 20250210 | 120400 | 21974494260 | 10500 | 10510 | 10510 | 10500 | 1576 |
| 556 | 20250210 | 120300 | 21957945780 | 10510 | 10510 | 10510 | 10500 | 4138 |
| 557 | 20250210 | 120200 | 21914493050 | 10510 | 10500 | 10510 | 10500 | 834 |
| 558 | 20250210 | 120100 | 21905734400 | 10500 | 10530 | 10540 | 10500 | 942 |
| 559 | 20250210 | 120000 | 21895827160 | 10510 | 10550 | 10550 | 10510 | 379 |
| 560 | 20250210 | 115900 | 21891839670 | 10550 | 10550 | 10550 | 10510 | 576 |
| 561 | 20250210 | 115800 | 21885777800 | 10550 | 10560 | 10560 | 10530 | 262 |
| 562 | 20250210 | 115700 | 21883017200 | 10560 | 10510 | 10560 | 10510 | 716 |
| 563 | 20250210 | 115600 | 21875471670 | 10510 | 10540 | 10540 | 10500 | 4469 |
| 564 | 20250210 | 115500 | 21828515140 | 10540 | 10530 | 10550 | 10520 | 957 |
| 565 | 20250210 | 115400 | 21818443890 | 10550 | 10550 | 10550 | 10530 | 805 |
| 566 | 20250210 | 115300 | 21809957760 | 10550 | 10530 | 10550 | 10530 | 1066 |
| 567 | 20250210 | 115200 | 21798728240 | 10540 | 10540 | 10550 | 10530 | 1295 |
| 568 | 20250210 | 115100 | 21785082600 | 10540 | 10540 | 10550 | 10530 | 1567 |
| 569 | 20250210 | 115000 | 21768571490 | 10540 | 10540 | 10550 | 10540 | 131 |
| 570 | 20250210 | 114900 | 21767189740 | 10540 | 10550 | 10550 | 10530 | 580 |
| 571 | 20250210 | 114800 | 21761080710 | 10540 | 10540 | 10550 | 10530 | 629 |
| 572 | 20250210 | 114700 | 21754448530 | 10540 | 10530 | 10540 | 10520 | 1215 |
| 573 | 20250210 | 114600 | 21741656390 | 10530 | 10520 | 10530 | 10510 | 2811 |
| 574 | 20250210 | 114500 | 21712099880 | 10520 | 10510 | 10530 | 10510 | 2653 |
| 575 | 20250210 | 114400 | 21684195710 | 10510 | 10500 | 10530 | 10500 | 3497 |
| 576 | 20250210 | 114300 | 21647461930 | 10500 | 10540 | 10540 | 10500 | 12963 |
| 577 | 20250210 | 114200 | 21511187180 | 10530 | 10540 | 10560 | 10530 | 705 |
| 578 | 20250210 | 114100 | 21503756390 | 10530 | 10520 | 10560 | 10520 | 4642 |
| 579 | 20250210 | 114000 | 21454895000 | 10530 | 10590 | 10590 | 10530 | 5307 |
| 580 | 20250210 | 113900 | 21398864330 | 10590 | 10590 | 10600 | 10580 | 1481 |
| 581 | 20250210 | 113800 | 21383177090 | 10600 | 10610 | 10640 | 10590 | 1004 |
| 582 | 20250210 | 113700 | 21372527720 | 10610 | 10610 | 10660 | 10580 | 2212 |
| 583 | 20250210 | 113600 | 21349013030 | 10590 | 10630 | 10630 | 10560 | 2124 |
| 584 | 20250210 | 113500 | 21326461790 | 10620 | 10550 | 10630 | 10530 | 6502 |
| 585 | 20250210 | 113400 | 21257860110 | 10550 | 10560 | 10570 | 10520 | 4524 |
| 586 | 20250210 | 113300 | 21210176210 | 10560 | 10630 | 10650 | 10560 | 7148 |
| 587 | 20250210 | 113200 | 21134482740 | 10630 | 10670 | 10680 | 10630 | 1793 |
| 588 | 20250210 | 113100 | 21115378020 | 10680 | 10660 | 10700 | 10660 | 994 |
| 589 | 20250210 | 113000 | 21104768810 | 10660 | 10650 | 10700 | 10650 | 1854 |
| 590 | 20250210 | 112900 | 21084982820 | 10640 | 10690 | 10690 | 10640 | 5585 |
| 591 | 20250210 | 112800 | 21025474140 | 10690 | 10820 | 10840 | 10670 | 19737 |
| 592 | 20250210 | 112700 | 20812956700 | 10810 | 10720 | 10820 | 10720 | 16072 |
| 593 | 20250210 | 112600 | 20639896120 | 10730 | 10700 | 10740 | 10700 | 9773 |
| 594 | 20250210 | 112500 | 20535079990 | 10700 | 10720 | 10750 | 10670 | 9828 |
| 595 | 20250210 | 112400 | 20429789120 | 10710 | 10720 | 10730 | 10670 | 9860 |
| 596 | 20250210 | 112300 | 20324255630 | 10720 | 10640 | 10730 | 10600 | 8742 |
| 597 | 20250210 | 112200 | 20230933930 | 10640 | 10650 | 10650 | 10600 | 4030 |
| 598 | 20250210 | 112100 | 20188101000 | 10650 | 10650 | 10650 | 10600 | 3347 |
| 599 | 20250210 | 112000 | 20152526840 | 10650 | 10580 | 10660 | 10580 | 8407 |
| 600 | 20250210 | 111900 | 20063217510 | 10580 | 10560 | 10580 | 10540 | 4729 |
| 601 | 20250210 | 111800 | 20013307940 | 10560 | 10550 | 10560 | 10540 | 3394 |
| 602 | 20250210 | 111700 | 19977513130 | 10560 | 10570 | 10590 | 10540 | 3868 |
| 603 | 20250210 | 111600 | 19936673730 | 10580 | 10570 | 10600 | 10530 | 1855 |
| 604 | 20250210 | 111500 | 19917085130 | 10530 | 10510 | 10590 | 10510 | 4673 |
| 605 | 20250210 | 111400 | 19867902050 | 10510 | 10560 | 10570 | 10510 | 6028 |
| 606 | 20250210 | 111300 | 19804392900 | 10570 | 10630 | 10630 | 10550 | 16601 |
| 607 | 20250210 | 111200 | 19628468550 | 10630 | 10540 | 10640 | 10520 | 5851 |
| 608 | 20250210 | 111100 | 19566429280 | 10530 | 10610 | 10610 | 10510 | 16885 |
| 609 | 20250210 | 111000 | 19388343960 | 10610 | 10650 | 10660 | 10570 | 19812 |
| 610 | 20250210 | 110900 | 19178189300 | 10650 | 10640 | 10660 | 10620 | 11258 |
| 611 | 20250210 | 110800 | 19058410050 | 10650 | 10660 | 10670 | 10640 | 10786 |
| 612 | 20250210 | 110700 | 18943542560 | 10660 | 10790 | 10790 | 10660 | 17269 |
| 613 | 20250210 | 110600 | 18758722830 | 10790 | 10730 | 10810 | 10700 | 8220 |
| 614 | 20250210 | 110500 | 18670267630 | 10730 | 10720 | 10730 | 10660 | 9354 |
| 615 | 20250210 | 110400 | 18570318140 | 10710 | 10750 | 10760 | 10690 | 18348 |
| 616 | 20250210 | 110300 | 18373442310 | 10750 | 10870 | 10890 | 10700 | 38321 |
| 617 | 20250210 | 110200 | 17959648990 | 10870 | 10840 | 10940 | 10810 | 23687 |
| 618 | 20250210 | 110100 | 17702357530 | 10800 | 10930 | 11060 | 10710 | 128400 |
| 619 | 20250210 | 110000 | 16297307000 | 10960 | 10630 | 10960 | 10620 | 70716 |
| 620 | 20250210 | 105900 | 15532264080 | 10660 | 10640 | 10680 | 10590 | 11412 |
| 621 | 20250210 | 105800 | 15410900900 | 10630 | 10570 | 10650 | 10550 | 16606 |
| 622 | 20250210 | 105700 | 15235198660 | 10560 | 10640 | 10730 | 10560 | 24797 |
| 623 | 20250210 | 105600 | 14971946920 | 10650 | 10780 | 10780 | 10540 | 43186 |
| 624 | 20250210 | 105500 | 14512075220 | 10770 | 10720 | 10780 | 10680 | 18020 |
| 625 | 20250210 | 105400 | 14318718120 | 10670 | 10850 | 10970 | 10660 | 36174 |
| 626 | 20250210 | 105300 | 13927081440 | 10840 | 10750 | 10920 | 10750 | 55978 |
| 627 | 20250210 | 105200 | 13319769810 | 10760 | 10670 | 10800 | 10650 | 35368 |
| 628 | 20250210 | 105100 | 12940073620 | 10670 | 10570 | 10690 | 10540 | 47638 |
| 629 | 20250210 | 105000 | 12433817080 | 10570 | 10940 | 10940 | 10530 | 116807 |
| 630 | 20250210 | 104900 | 11179689190 | 10940 | 11120 | 11130 | 10880 | 105672 |
| 631 | 20250210 | 104800 | 10019230560 | 11100 | 10800 | 11190 | 10750 | 278680 |
| 632 | 20250210 | 104700 | 6947629710 | 10800 | 10210 | 10840 | 10210 | 127784 |
| 633 | 20250210 | 104600 | 5601682190 | 10210 | 10200 | 10220 | 10200 | 2476 |
| 634 | 20250210 | 104500 | 5576403100 | 10200 | 10170 | 10200 | 10150 | 1731 |
| 635 | 20250210 | 104400 | 5558782300 | 10180 | 10180 | 10190 | 10180 | 118 |
| 636 | 20250210 | 104300 | 5557581030 | 10190 | 10180 | 10190 | 10180 | 299 |
| 637 | 20250210 | 104200 | 5554537140 | 10180 | 10140 | 10190 | 10130 | 202 |
| 638 | 20250210 | 104100 | 5552485320 | 10130 | 10160 | 10180 | 10130 | 646 |
| 639 | 20250210 | 104000 | 5545928760 | 10170 | 10160 | 10170 | 10130 | 1469 |
| 640 | 20250210 | 103900 | 5531011750 | 10160 | 10130 | 10160 | 10130 | 540 |
| 641 | 20250210 | 103800 | 5525541430 | 10160 | 10140 | 10170 | 10120 | 2068 |
| 642 | 20250210 | 103700 | 5504580130 | 10140 | 10170 | 10180 | 10130 | 2360 |
| 643 | 20250210 | 103600 | 5480614190 | 10180 | 10170 | 10200 | 10170 | 1268 |
| 644 | 20250210 | 103500 | 5467700800 | 10170 | 10190 | 10200 | 10170 | 2384 |
| 645 | 20250210 | 103400 | 5443427290 | 10200 | 10200 | 10210 | 10200 | 2289 |
| 646 | 20250210 | 103300 | 5420076950 | 10200 | 10240 | 10270 | 10200 | 4377 |
| 647 | 20250210 | 103200 | 5375277890 | 10240 | 10270 | 10290 | 10200 | 13454 |
| 648 | 20250210 | 103100 | 5237425460 | 10250 | 10250 | 10290 | 10210 | 7290 |
| 649 | 20250210 | 103000 | 5162700780 | 10220 | 10210 | 10300 | 10190 | 17809 |
| 650 | 20250210 | 102900 | 4980058190 | 10210 | 10180 | 10230 | 10180 | 13609 |
| 651 | 20250210 | 102800 | 4841207020 | 10190 | 10130 | 10190 | 10110 | 5291 |
| 652 | 20250210 | 102700 | 4787471190 | 10110 | 10100 | 10130 | 10090 | 1494 |
| 653 | 20250210 | 102600 | 4772355370 | 10090 | 10080 | 10100 | 10080 | 3094 |
| 654 | 20250210 | 102500 | 4741125040 | 10090 | 10080 | 10090 | 10070 | 802 |
| 655 | 20250210 | 102400 | 4733039180 | 10070 | 10070 | 10080 | 10070 | 409 |
| 656 | 20250210 | 102300 | 4728920350 | 10080 | 10070 | 10100 | 10070 | 230 |
| 657 | 20250210 | 102200 | 4726603610 | 10060 | 10080 | 10100 | 10060 | 1711 |
| 658 | 20250210 | 102100 | 4709371200 | 10070 | 10080 | 10080 | 10060 | 771 |
| 659 | 20250210 | 102000 | 4701607840 | 10060 | 10070 | 10080 | 10060 | 194 |
| 660 | 20250210 | 101900 | 4699656040 | 10080 | 10070 | 10080 | 10060 | 1201 |
| 661 | 20250210 | 101800 | 4687566880 | 10070 | 10050 | 10070 | 10050 | 1595 |
| 662 | 20250210 | 101700 | 4671533540 | 10050 | 10060 | 10080 | 10050 | 1854 |
| 663 | 20250210 | 101600 | 4652891410 | 10060 | 10090 | 10090 | 10060 | 5596 |
| 664 | 20250210 | 101500 | 4596536200 | 10090 | 10100 | 10100 | 10090 | 519 |
| 665 | 20250210 | 101400 | 4591298480 | 10090 | 10090 | 10100 | 10090 | 337 |
| 666 | 20250210 | 101300 | 4587897540 | 10090 | 10080 | 10100 | 10080 | 353 |
| 667 | 20250210 | 101200 | 4584337870 | 10100 | 10110 | 10110 | 10080 | 563 |
| 668 | 20250210 | 101100 | 4578659160 | 10110 | 10110 | 10110 | 10080 | 3025 |
| 669 | 20250210 | 101000 | 4548107840 | 10110 | 10120 | 10120 | 10110 | 1612 |
| 670 | 20250210 | 100900 | 4531794600 | 10140 | 10130 | 10140 | 10120 | 211 |
| 671 | 20250210 | 100800 | 4529658720 | 10120 | 10150 | 10150 | 10120 | 633 |
| 672 | 20250210 | 100700 | 4523242360 | 10150 | 10140 | 10160 | 10140 | 999 |
| 673 | 20250210 | 100600 | 4513095360 | 10140 | 10110 | 10160 | 10110 | 4464 |
| 674 | 20250210 | 100500 | 4467850060 | 10100 | 10080 | 10100 | 10080 | 1446 |
| 675 | 20250210 | 100400 | 4453252230 | 10080 | 10090 | 10090 | 10080 | 580 |
| 676 | 20250210 | 100300 | 4447401870 | 10080 | 10090 | 10090 | 10080 | 1689 |
| 677 | 20250210 | 100200 | 4430376720 | 10080 | 10080 | 10120 | 10080 | 738 |
| 678 | 20250210 | 100100 | 4422929480 | 10070 | 10090 | 10120 | 10060 | 2708 |
| 679 | 20250210 | 100000 | 4395655730 | 10090 | 10080 | 10100 | 10060 | 2261 |
| 680 | 20250210 | 095900 | 4372871280 | 10070 | 10060 | 10080 | 10050 | 845 |
| 681 | 20250210 | 095800 | 4364370980 | 10050 | 10060 | 10060 | 10050 | 1224 |
| 682 | 20250210 | 095700 | 4352066790 | 10060 | 10070 | 10080 | 10060 | 2022 |
| 683 | 20250210 | 095600 | 4331718380 | 10070 | 10060 | 10080 | 10060 | 809 |
| 684 | 20250210 | 095500 | 4323575090 | 10070 | 10060 | 10080 | 10050 | 3339 |
| 685 | 20250210 | 095400 | 4290009440 | 10050 | 10090 | 10090 | 10050 | 8551 |
| 686 | 20250210 | 095300 | 4203992620 | 10090 | 10110 | 10120 | 10090 | 3924 |
| 687 | 20250210 | 095200 | 4164382840 | 10100 | 10130 | 10130 | 10100 | 2295 |
| 688 | 20250210 | 095100 | 4141182350 | 10130 | 10140 | 10150 | 10130 | 1364 |
| 689 | 20250210 | 095000 | 4127356690 | 10140 | 10150 | 10160 | 10140 | 1197 |
| 690 | 20250210 | 094900 | 4115217690 | 10150 | 10160 | 10170 | 10150 | 3485 |
| 691 | 20250210 | 094800 | 4079840860 | 10170 | 10170 | 10180 | 10160 | 379 |
| 692 | 20250210 | 094700 | 4075987410 | 10170 | 10160 | 10170 | 10160 | 1264 |
| 693 | 20250210 | 094600 | 4063136370 | 10160 | 10170 | 10170 | 10160 | 1388 |
| 694 | 20250210 | 094500 | 4049028590 | 10160 | 10180 | 10190 | 10150 | 2846 |
| 695 | 20250210 | 094400 | 4020104720 | 10190 | 10200 | 10210 | 10150 | 12135 |
| 696 | 20250210 | 094300 | 3896671030 | 10200 | 10130 | 10200 | 10130 | 4357 |
| 697 | 20250210 | 094200 | 3852315360 | 10150 | 10120 | 10160 | 10100 | 2459 |
| 698 | 20250210 | 094100 | 3827407830 | 10090 | 10050 | 10130 | 10050 | 2993 |
| 699 | 20250210 | 094000 | 3797191270 | 10090 | 10050 | 10090 | 10050 | 8568 |
| 700 | 20250210 | 093900 | 3711054620 | 10060 | 10080 | 10090 | 10050 | 5479 |
| 701 | 20250210 | 093800 | 3655892920 | 10090 | 10090 | 10090 | 10060 | 4103 |
| 702 | 20250210 | 093700 | 3614532070 | 10080 | 10070 | 10090 | 10070 | 4172 |
| 703 | 20250210 | 093600 | 3572473590 | 10090 | 10070 | 10100 | 10060 | 3968 |
| 704 | 20250210 | 093500 | 3532501610 | 10100 | 10110 | 10110 | 10060 | 5526 |
| 705 | 20250210 | 093400 | 3476771410 | 10090 | 10170 | 10170 | 10090 | 12720 |
| 706 | 20250210 | 093300 | 3347918390 | 10150 | 10180 | 10190 | 10140 | 5992 |
| 707 | 20250210 | 093200 | 3287026480 | 10190 | 10180 | 10190 | 10140 | 3904 |
| 708 | 20250210 | 093100 | 3247346940 | 10150 | 10200 | 10210 | 10150 | 7142 |
| 709 | 20250210 | 093000 | 3174538590 | 10190 | 10160 | 10210 | 10120 | 7200 |
| 710 | 20250210 | 092900 | 3101314230 | 10160 | 10110 | 10170 | 10100 | 8152 |
| 711 | 20250210 | 092800 | 3018615920 | 10150 | 10230 | 10270 | 10100 | 17717 |
| 712 | 20250210 | 092700 | 2838258200 | 10180 | 10080 | 10340 | 10060 | 28487 |
| 713 | 20250210 | 092600 | 2546985330 | 10080 | 10070 | 10100 | 10050 | 8962 |
| 714 | 20250210 | 092500 | 2456692180 | 10070 | 10090 | 10100 | 10060 | 4168 |
| 715 | 20250210 | 092400 | 2414660040 | 10100 | 10110 | 10130 | 10070 | 3210 |
| 716 | 20250210 | 092300 | 2382191580 | 10080 | 10120 | 10130 | 10060 | 3792 |
| 717 | 20250210 | 092200 | 2343889890 | 10110 | 10070 | 10110 | 10050 | 5207 |
| 718 | 20250210 | 092100 | 2291478980 | 10090 | 10080 | 10090 | 10050 | 10545 |
| 719 | 20250210 | 092000 | 2185377800 | 10070 | 10110 | 10150 | 10070 | 1710 |
| 720 | 20250210 | 091900 | 2168081800 | 10100 | 10060 | 10140 | 10060 | 10633 |
| 721 | 20250210 | 091800 | 2060771840 | 10080 | 10060 | 10130 | 10050 | 7390 |
| 722 | 20250210 | 091700 | 1986410110 | 10070 | 10090 | 10090 | 10060 | 2204 |
| 723 | 20250210 | 091600 | 1964224430 | 10090 | 10040 | 10090 | 10030 | 2901 |
| 724 | 20250210 | 091500 | 1935071700 | 10040 | 10010 | 10070 | 10010 | 1642 |
| 725 | 20250210 | 091400 | 1918560410 | 10010 | 10030 | 10170 | 10010 | 7065 |
| 726 | 20250210 | 091300 | 1847469680 | 10030 | 9990 | 10050 | 9970 | 5912 |
| 727 | 20250210 | 091200 | 1788209710 | 10010 | 10020 | 10030 | 9960 | 11137 |
| 728 | 20250210 | 091100 | 1676861250 | 10030 | 10090 | 10100 | 10030 | 10355 |
| 729 | 20250210 | 091000 | 1572750470 | 10090 | 10200 | 10220 | 10090 | 11819 |
| 730 | 20250210 | 090900 | 1452839390 | 10210 | 10210 | 10220 | 10200 | 5056 |
| 731 | 20250210 | 090800 | 1401214550 | 10210 | 10200 | 10210 | 10170 | 3838 |
| 732 | 20250210 | 090700 | 1362068390 | 10200 | 10150 | 10220 | 10110 | 15910 |
| 733 | 20250210 | 090600 | 1200021000 | 10150 | 10120 | 10150 | 10110 | 8822 |
| 734 | 20250210 | 090500 | 1110630370 | 10120 | 10140 | 10150 | 10120 | 7515 |
| 735 | 20250210 | 090400 | 1034487710 | 10140 | 10150 | 10150 | 10120 | 6179 |
| 736 | 20250210 | 090300 | 971808910 | 10150 | 10050 | 10150 | 10050 | 28934 |
| 737 | 20250210 | 090200 | 680171510 | 10060 | 10130 | 10130 | 10060 | 18696 |
| 738 | 20250210 | 090100 | 491519270 | 10130 | 10130 | 10160 | 10120 | 19605 |
| 739 | 20250210 | 090000 | 292831480 | 10160 | 10220 | 10230 | 10100 | 26940 |