36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 3 | 20250213 | 211600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250213 | 211500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250213 | 211400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250213 | 211300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250213 | 211200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250213 | 211100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250213 | 211000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250213 | 210900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250213 | 210800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250213 | 210700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250213 | 210600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250213 | 210500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250213 | 210400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250213 | 210300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250213 | 210200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250213 | 210100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250213 | 210000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250213 | 205900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250213 | 205800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250213 | 205700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250213 | 205600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250213 | 205500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250213 | 205400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250213 | 205300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250213 | 205200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250213 | 205100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250213 | 205000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250213 | 204900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250213 | 204800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250213 | 204700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 33 | 20250213 | 204600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250213 | 204500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250213 | 204400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250213 | 204300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250213 | 204200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250213 | 204100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250213 | 204000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250213 | 203900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250213 | 203800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250213 | 203700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250213 | 203600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250213 | 203500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250213 | 203400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250213 | 203300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250213 | 203200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250213 | 203100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250213 | 203000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250213 | 202900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250213 | 202800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250213 | 202700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250213 | 202600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250213 | 202500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250213 | 202400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250213 | 202300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250213 | 202200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250213 | 202100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250213 | 202000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250213 | 201900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250213 | 201800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250213 | 201700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 63 | 20250213 | 201600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250213 | 201500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250213 | 201400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250213 | 201300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250213 | 201200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250213 | 201100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250213 | 201000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250213 | 200900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250213 | 200800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250213 | 200700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250213 | 200600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250213 | 200500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250213 | 200400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250213 | 200300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250213 | 200200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250213 | 200100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250213 | 200000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250213 | 195900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250213 | 195800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250213 | 195700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250213 | 195600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250213 | 195500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250213 | 195400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250213 | 195300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250213 | 195200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250213 | 195100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250213 | 195000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250213 | 194900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250213 | 194800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250213 | 194700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 93 | 20250213 | 194600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250213 | 194500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250213 | 194400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250213 | 194300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250213 | 194200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250213 | 194100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250213 | 194000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250213 | 193900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250213 | 193800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250213 | 193700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250213 | 193600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250213 | 193500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250213 | 193400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250213 | 193300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250213 | 193200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250213 | 193100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250213 | 193000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250213 | 192900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250213 | 192800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250213 | 192700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250213 | 192600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250213 | 192500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250213 | 192400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250213 | 192300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250213 | 192200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250213 | 192100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250213 | 192000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250213 | 191900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250213 | 191800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250213 | 191700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 123 | 20250213 | 191600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250213 | 191500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250213 | 191400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250213 | 191300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250213 | 191200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250213 | 191100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250213 | 191000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250213 | 190900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250213 | 190800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250213 | 190700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250213 | 190600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250213 | 190500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250213 | 190400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250213 | 190300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250213 | 190200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250213 | 190100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250213 | 190000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250213 | 185900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250213 | 185800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250213 | 185700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250213 | 185600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250213 | 185500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250213 | 185400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250213 | 185300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250213 | 185200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250213 | 185100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250213 | 185000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250213 | 184900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250213 | 184800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250213 | 184700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 153 | 20250213 | 184600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250213 | 184500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250213 | 184400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250213 | 184300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250213 | 184200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250213 | 184100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250213 | 184000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250213 | 183900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250213 | 183800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250213 | 183700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250213 | 183600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250213 | 183500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250213 | 183400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250213 | 183300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250213 | 183200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250213 | 183100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250213 | 183000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250213 | 182900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250213 | 182800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250213 | 182700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250213 | 182600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250213 | 182500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250213 | 182400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250213 | 182300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250213 | 182200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250213 | 182100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250213 | 182000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20250213 | 181900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20250213 | 181800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20250213 | 181700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 183 | 20250213 | 181600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20250213 | 181500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20250213 | 181400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20250213 | 181300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20250213 | 181200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20250213 | 181100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20250213 | 181000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20250213 | 180900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20250213 | 180800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20250213 | 180700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20250213 | 180600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20250213 | 180500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20250213 | 180400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20250213 | 180300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20250213 | 180200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20250213 | 180100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20250213 | 180000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20250213 | 175900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20250213 | 175800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20250213 | 175700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20250213 | 175600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20250213 | 175500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20250213 | 175400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20250213 | 175300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20250213 | 175200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20250213 | 175100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20250213 | 175000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20250213 | 174900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20250213 | 174800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20250213 | 174700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 213 | 20250213 | 174600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20250213 | 174500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20250213 | 174400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20250213 | 174300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20250213 | 174200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20250213 | 174100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20250213 | 174000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20250213 | 173900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20250213 | 173800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20250213 | 173700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20250213 | 173600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20250213 | 173500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20250213 | 173400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20250213 | 173300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20250213 | 173200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20250213 | 173100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20250213 | 173000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20250213 | 172900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20250213 | 172800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20250213 | 172700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20250213 | 172600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20250213 | 172500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20250213 | 172400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20250213 | 172300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20250213 | 172200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20250213 | 172100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20250213 | 172000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20250213 | 171900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20250213 | 171800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20250213 | 171700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 243 | 20250213 | 171600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20250213 | 171500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20250213 | 171400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20250213 | 171300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20250213 | 171200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20250213 | 171100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20250213 | 171000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20250213 | 170900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20250213 | 170800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20250213 | 170700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20250213 | 170600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20250213 | 170500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20250213 | 170400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20250213 | 170300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20250213 | 170200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20250213 | 170100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20250213 | 170000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20250213 | 165900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20250213 | 165800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20250213 | 165700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20250213 | 165600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20250213 | 165500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20250213 | 165400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20250213 | 165300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20250213 | 165200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20250213 | 165100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20250213 | 165000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20250213 | 164900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20250213 | 164800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20250213 | 164700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 273 | 20250213 | 164600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20250213 | 164500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20250213 | 164400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20250213 | 164300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20250213 | 164200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20250213 | 164100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20250213 | 164000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20250213 | 163900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20250213 | 163800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20250213 | 163700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20250213 | 163600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20250213 | 163500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20250213 | 163400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20250213 | 163300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20250213 | 163200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20250213 | 163100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20250213 | 163000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20250213 | 162900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20250213 | 162800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20250213 | 162700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20250213 | 162600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20250213 | 162500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20250213 | 162400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20250213 | 162300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20250213 | 162200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20250213 | 162100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20250213 | 162000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20250213 | 161900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20250213 | 161800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20250213 | 161700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 303 | 20250213 | 161600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20250213 | 161500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20250213 | 161400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20250213 | 161300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20250213 | 161200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20250213 | 161100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20250213 | 161000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20250213 | 160900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20250213 | 160800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20250213 | 160700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20250213 | 160600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20250213 | 160500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20250213 | 160400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20250213 | 160300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20250213 | 160200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20250213 | 160100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20250213 | 160000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20250213 | 155900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20250213 | 155800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20250213 | 155700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20250213 | 155600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20250213 | 155500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20250213 | 155400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20250213 | 155300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20250213 | 155200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20250213 | 155100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 329 | 20250213 | 155000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20250213 | 154900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20250213 | 154800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20250213 | 154700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 333 | 20250213 | 154600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 334 | 20250213 | 154500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 335 | 20250213 | 154400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 336 | 20250213 | 154300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 337 | 20250213 | 154200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 338 | 20250213 | 154100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 339 | 20250213 | 154000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 340 | 20250213 | 153900 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 341 | 20250213 | 153800 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 342 | 20250213 | 153700 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 343 | 20250213 | 153600 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 344 | 20250213 | 153500 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20250213 | 153400 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20250213 | 153300 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 347 | 20250213 | 153200 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20250213 | 153100 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20250213 | 153000 | 6576649940 | 9490 | 9490 | 9490 | 9490 | 5142 |
| 350 | 20250213 | 152900 | 6527852360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 351 | 20250213 | 152800 | 6527852360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 352 | 20250213 | 152700 | 6527852360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 353 | 20250213 | 152600 | 6527852360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 354 | 20250213 | 152500 | 6527852360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 355 | 20250213 | 152400 | 6527852360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 356 | 20250213 | 152300 | 6527852360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 357 | 20250213 | 152200 | 6527852360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 358 | 20250213 | 152100 | 6527852360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 359 | 20250213 | 152000 | 6527852360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 360 | 20250213 | 151900 | 6527852360 | 9530 | 9500 | 9530 | 9490 | 1215 |
| 361 | 20250213 | 151800 | 6516304260 | 9500 | 9520 | 9520 | 9500 | 621 |
| 362 | 20250213 | 151700 | 6510400540 | 9520 | 9520 | 9520 | 9520 | 738 |
| 363 | 20250213 | 151600 | 6503374780 | 9530 | 9520 | 9530 | 9520 | 952 |
| 364 | 20250213 | 151500 | 6494302380 | 9520 | 9520 | 9530 | 9520 | 942 |
| 365 | 20250213 | 151400 | 6485334530 | 9520 | 9520 | 9520 | 9520 | 750 |
| 366 | 20250213 | 151300 | 6478194530 | 9530 | 9510 | 9530 | 9510 | 72 |
| 367 | 20250213 | 151200 | 6477508970 | 9510 | 9500 | 9510 | 9500 | 1088 |
| 368 | 20250213 | 151100 | 6467162590 | 9500 | 9480 | 9500 | 9480 | 620 |
| 369 | 20250213 | 151000 | 6461276690 | 9470 | 9460 | 9470 | 9460 | 1506 |
| 370 | 20250213 | 150900 | 6447023570 | 9470 | 9490 | 9490 | 9450 | 5256 |
| 371 | 20250213 | 150800 | 6397222690 | 9490 | 9510 | 9510 | 9490 | 1349 |
| 372 | 20250213 | 150700 | 6384415100 | 9510 | 9530 | 9530 | 9500 | 193 |
| 373 | 20250213 | 150600 | 6382578220 | 9510 | 9510 | 9510 | 9500 | 3071 |
| 374 | 20250213 | 150500 | 6353390020 | 9510 | 9550 | 9550 | 9510 | 5168 |
| 375 | 20250213 | 150400 | 6304140790 | 9560 | 9550 | 9560 | 9550 | 989 |
| 376 | 20250213 | 150300 | 6294695230 | 9550 | 9550 | 9550 | 9550 | 285 |
| 377 | 20250213 | 150200 | 6291973480 | 9550 | 9560 | 9560 | 9550 | 150 |
| 378 | 20250213 | 150100 | 6290540700 | 9560 | 9580 | 9580 | 9550 | 2361 |
| 379 | 20250213 | 150000 | 6267982370 | 9580 | 9590 | 9610 | 9580 | 426 |
| 380 | 20250213 | 145900 | 6263896120 | 9590 | 9550 | 9610 | 9550 | 2287 |
| 381 | 20250213 | 145800 | 6241984320 | 9530 | 9530 | 9550 | 9530 | 1324 |
| 382 | 20250213 | 145700 | 6229355580 | 9520 | 9520 | 9520 | 9520 | 54 |
| 383 | 20250213 | 145600 | 6228841500 | 9520 | 9520 | 9520 | 9510 | 615 |
| 384 | 20250213 | 145500 | 6222988940 | 9510 | 9520 | 9530 | 9510 | 863 |
| 385 | 20250213 | 145400 | 6214778780 | 9530 | 9530 | 9530 | 9530 | 176 |
| 386 | 20250213 | 145300 | 6213101500 | 9540 | 9510 | 9540 | 9510 | 251 |
| 387 | 20250213 | 145200 | 6210711300 | 9510 | 9540 | 9550 | 9510 | 342 |
| 388 | 20250213 | 145100 | 6207454680 | 9550 | 9500 | 9550 | 9500 | 118 |
| 389 | 20250213 | 145000 | 6206329380 | 9500 | 9520 | 9520 | 9500 | 261 |
| 390 | 20250213 | 144900 | 6203849360 | 9520 | 9530 | 9530 | 9520 | 192 |
| 391 | 20250213 | 144800 | 6202019800 | 9530 | 9490 | 9530 | 9480 | 417 |
| 392 | 20250213 | 144700 | 6198059220 | 9490 | 9490 | 9540 | 9490 | 4212 |
| 393 | 20250213 | 144600 | 6158072940 | 9490 | 9500 | 9500 | 9490 | 1521 |
| 394 | 20250213 | 144500 | 6143625260 | 9490 | 9490 | 9530 | 9480 | 223 |
| 395 | 20250213 | 144400 | 6141503700 | 9480 | 9530 | 9530 | 9480 | 2503 |
| 396 | 20250213 | 144300 | 6117750760 | 9500 | 9510 | 9530 | 9500 | 1449 |
| 397 | 20250213 | 144200 | 6103984180 | 9500 | 9510 | 9540 | 9500 | 697 |
| 398 | 20250213 | 144100 | 6097358120 | 9540 | 9500 | 9540 | 9500 | 681 |
| 399 | 20250213 | 144000 | 6090887990 | 9500 | 9530 | 9550 | 9500 | 2731 |
| 400 | 20250213 | 143900 | 6064909900 | 9550 | 9570 | 9570 | 9510 | 2392 |
| 401 | 20250213 | 143800 | 6042106210 | 9570 | 9570 | 9600 | 9560 | 704 |
| 402 | 20250213 | 143700 | 6035364900 | 9570 | 9570 | 9580 | 9560 | 1219 |
| 403 | 20250213 | 143600 | 6023702550 | 9560 | 9550 | 9560 | 9550 | 475 |
| 404 | 20250213 | 143500 | 6019162810 | 9550 | 9540 | 9570 | 9540 | 759 |
| 405 | 20250213 | 143400 | 6011916030 | 9550 | 9550 | 9570 | 9520 | 2486 |
| 406 | 20250213 | 143300 | 5988203290 | 9550 | 9580 | 9580 | 9540 | 1332 |
| 407 | 20250213 | 143200 | 5975481270 | 9570 | 9640 | 9640 | 9570 | 4213 |
| 408 | 20250213 | 143100 | 5935069080 | 9640 | 9640 | 9650 | 9640 | 2046 |
| 409 | 20250213 | 143000 | 5915343640 | 9650 | 9650 | 9650 | 9640 | 374 |
| 410 | 20250213 | 142900 | 5911736540 | 9650 | 9700 | 9700 | 9650 | 4536 |
| 411 | 20250213 | 142800 | 5867929260 | 9700 | 9700 | 9730 | 9670 | 1866 |
| 412 | 20250213 | 142700 | 5849833190 | 9710 | 9730 | 9730 | 9710 | 1207 |
| 413 | 20250213 | 142600 | 5838106160 | 9720 | 9760 | 9760 | 9720 | 2761 |
| 414 | 20250213 | 142500 | 5811191960 | 9750 | 9750 | 9770 | 9730 | 11339 |
| 415 | 20250213 | 142400 | 5700562670 | 9750 | 9690 | 9750 | 9670 | 5740 |
| 416 | 20250213 | 142300 | 5644779810 | 9690 | 9710 | 9710 | 9670 | 1593 |
| 417 | 20250213 | 142200 | 5629358020 | 9680 | 9710 | 9710 | 9680 | 3632 |
| 418 | 20250213 | 142100 | 5594143250 | 9690 | 9700 | 9730 | 9670 | 5888 |
| 419 | 20250213 | 142000 | 5537017390 | 9730 | 9740 | 9750 | 9690 | 9068 |
| 420 | 20250213 | 141900 | 5448902570 | 9730 | 9700 | 9740 | 9670 | 3823 |
| 421 | 20250213 | 141800 | 5411765310 | 9670 | 9660 | 9710 | 9660 | 3641 |
| 422 | 20250213 | 141700 | 5376521000 | 9670 | 9640 | 9670 | 9640 | 2608 |
| 423 | 20250213 | 141600 | 5351326380 | 9650 | 9630 | 9650 | 9600 | 2753 |
| 424 | 20250213 | 141500 | 5324827640 | 9620 | 9640 | 9640 | 9600 | 2488 |
| 425 | 20250213 | 141400 | 5300925690 | 9600 | 9580 | 9640 | 9580 | 3669 |
| 426 | 20250213 | 141300 | 5265660050 | 9590 | 9600 | 9610 | 9580 | 2891 |
| 427 | 20250213 | 141200 | 5237945950 | 9590 | 9630 | 9630 | 9580 | 3509 |
| 428 | 20250213 | 141100 | 5204236240 | 9600 | 9630 | 9690 | 9480 | 21196 |
| 429 | 20250213 | 141000 | 5001218110 | 9640 | 9710 | 9730 | 9630 | 10702 |
| 430 | 20250213 | 140900 | 4897545960 | 9720 | 9740 | 9750 | 9710 | 7416 |
| 431 | 20250213 | 140800 | 4825423630 | 9730 | 9720 | 9750 | 9700 | 4784 |
| 432 | 20250213 | 140700 | 4778877590 | 9700 | 9680 | 9740 | 9680 | 6853 |
| 433 | 20250213 | 140600 | 4712405770 | 9730 | 9730 | 9740 | 9650 | 16815 |
| 434 | 20250213 | 140500 | 4549596970 | 9700 | 9710 | 9760 | 9660 | 26285 |
| 435 | 20250213 | 140400 | 4294228520 | 9710 | 9600 | 9720 | 9600 | 14434 |
| 436 | 20250213 | 140300 | 4154747720 | 9600 | 9600 | 9610 | 9590 | 3501 |
| 437 | 20250213 | 140200 | 4121125380 | 9590 | 9570 | 9610 | 9570 | 4973 |
| 438 | 20250213 | 140100 | 4073383690 | 9600 | 9530 | 9600 | 9530 | 6130 |
| 439 | 20250213 | 140000 | 4014765030 | 9530 | 9540 | 9550 | 9520 | 2349 |
| 440 | 20250213 | 135900 | 3992379580 | 9540 | 9550 | 9560 | 9540 | 3025 |
| 441 | 20250213 | 135800 | 3963494460 | 9550 | 9520 | 9550 | 9520 | 2303 |
| 442 | 20250213 | 135700 | 3941548610 | 9520 | 9510 | 9550 | 9510 | 771 |
| 443 | 20250213 | 135600 | 3934188460 | 9510 | 9580 | 9580 | 9510 | 8012 |
| 444 | 20250213 | 135500 | 3857642970 | 9560 | 9490 | 9580 | 9490 | 6482 |
| 445 | 20250213 | 135400 | 3795790280 | 9490 | 9490 | 9500 | 9490 | 1071 |
| 446 | 20250213 | 135300 | 3785621190 | 9500 | 9500 | 9500 | 9460 | 10001 |
| 447 | 20250213 | 135200 | 3690728780 | 9490 | 9490 | 9500 | 9480 | 3284 |
| 448 | 20250213 | 135100 | 3659573140 | 9480 | 9450 | 9490 | 9440 | 4215 |
| 449 | 20250213 | 135000 | 3619655060 | 9440 | 9420 | 9460 | 9410 | 5734 |
| 450 | 20250213 | 134900 | 3565549720 | 9410 | 9410 | 9440 | 9390 | 5083 |
| 451 | 20250213 | 134800 | 3517704510 | 9400 | 9410 | 9420 | 9400 | 2650 |
| 452 | 20250213 | 134700 | 3492763060 | 9400 | 9430 | 9440 | 9400 | 7882 |
| 453 | 20250213 | 134600 | 3418542020 | 9440 | 9420 | 9440 | 9410 | 6552 |
| 454 | 20250213 | 134500 | 3356757450 | 9430 | 9390 | 9430 | 9380 | 10278 |
| 455 | 20250213 | 134400 | 3260118490 | 9390 | 9330 | 9390 | 9330 | 8051 |
| 456 | 20250213 | 134300 | 3184737530 | 9340 | 9330 | 9350 | 9320 | 4396 |
| 457 | 20250213 | 134200 | 3143721850 | 9320 | 9320 | 9320 | 9300 | 4382 |
| 458 | 20250213 | 134100 | 3102922740 | 9310 | 9300 | 9320 | 9270 | 1645 |
| 459 | 20250213 | 134000 | 3087615390 | 9270 | 9270 | 9310 | 9270 | 2013 |
| 460 | 20250213 | 133900 | 3068920340 | 9280 | 9240 | 9280 | 9240 | 877 |
| 461 | 20250213 | 133800 | 3060809530 | 9240 | 9200 | 9240 | 9200 | 1225 |
| 462 | 20250213 | 133700 | 3049524380 | 9190 | 9160 | 9190 | 9160 | 445 |
| 463 | 20250213 | 133600 | 3045439250 | 9160 | 9180 | 9180 | 9160 | 356 |
| 464 | 20250213 | 133500 | 3042173290 | 9180 | 9150 | 9180 | 9150 | 1061 |
| 465 | 20250213 | 133400 | 3032447110 | 9150 | 9150 | 9150 | 9150 | 51 |
| 466 | 20250213 | 133300 | 3031980460 | 9120 | 9110 | 9120 | 9110 | 376 |
| 467 | 20250213 | 133200 | 3028553930 | 9110 | 9110 | 9120 | 9110 | 114 |
| 468 | 20250213 | 133100 | 3027515380 | 9110 | 9120 | 9120 | 9110 | 452 |
| 469 | 20250213 | 133000 | 3023394140 | 9120 | 9120 | 9120 | 9120 | 50 |
| 470 | 20250213 | 132900 | 3022938140 | 9120 | 9120 | 9120 | 9120 | 6 |
| 471 | 20250213 | 132800 | 3022883420 | 9150 | 9110 | 9150 | 9110 | 9 |
| 472 | 20250213 | 132700 | 3022801310 | 9110 | 9140 | 9150 | 9110 | 139 |
| 473 | 20250213 | 132600 | 3021531360 | 9150 | 9130 | 9150 | 9130 | 214 |
| 474 | 20250213 | 132500 | 3019577420 | 9100 | 9110 | 9110 | 9100 | 110 |
| 475 | 20250213 | 132400 | 3018575910 | 9110 | 9150 | 9170 | 9110 | 11 |
| 476 | 20250213 | 132300 | 3018475120 | 9150 | 9150 | 9150 | 9150 | 2 |
| 477 | 20250213 | 132200 | 3018456820 | 9150 | 9150 | 9150 | 9150 | 779 |
| 478 | 20250213 | 132100 | 3011328970 | 9150 | 9150 | 9150 | 9150 | 5 |
| 479 | 20250213 | 132000 | 3011283220 | 9160 | 9150 | 9160 | 9150 | 279 |
| 480 | 20250213 | 131900 | 3008727600 | 9140 | 9080 | 9140 | 9080 | 134 |
| 481 | 20250213 | 131800 | 3007507790 | 9100 | 9060 | 9100 | 9060 | 1134 |
| 482 | 20250213 | 131700 | 2997220430 | 9060 | 9070 | 9070 | 9060 | 161 |
| 483 | 20250213 | 131600 | 2995761680 | 9070 | 9080 | 9100 | 9070 | 1466 |
| 484 | 20250213 | 131500 | 2982458430 | 9070 | 9070 | 9080 | 9070 | 473 |
| 485 | 20250213 | 131400 | 2978166730 | 9080 | 9080 | 9090 | 9080 | 33 |
| 486 | 20250213 | 131300 | 2977867080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 487 | 20250213 | 131200 | 2977867080 | 9080 | 9100 | 9100 | 9070 | 2291 |
| 488 | 20250213 | 131100 | 2957057050 | 9100 | 9100 | 9100 | 9100 | 1 |
| 489 | 20250213 | 131000 | 2957047950 | 9100 | 9110 | 9110 | 9100 | 219 |
| 490 | 20250213 | 130900 | 2955052870 | 9110 | 9080 | 9110 | 9080 | 235 |
| 491 | 20250213 | 130800 | 2952919010 | 9090 | 9100 | 9100 | 9090 | 1622 |
| 492 | 20250213 | 130700 | 2938167290 | 9100 | 9100 | 9100 | 9100 | 209 |
| 493 | 20250213 | 130600 | 2936265390 | 9100 | 9110 | 9110 | 9100 | 291 |
| 494 | 20250213 | 130500 | 2933614390 | 9110 | 9120 | 9120 | 9110 | 194 |
| 495 | 20250213 | 130400 | 2931846510 | 9110 | 9150 | 9150 | 9110 | 451 |
| 496 | 20250213 | 130300 | 2927733370 | 9160 | 9120 | 9160 | 9120 | 271 |
| 497 | 20250213 | 130200 | 2925260730 | 9120 | 9120 | 9120 | 9120 | 1482 |
| 498 | 20250213 | 130100 | 2911744890 | 9130 | 9130 | 9130 | 9130 | 621 |
| 499 | 20250213 | 130000 | 2906075160 | 9130 | 9140 | 9140 | 9130 | 137 |
| 500 | 20250213 | 125900 | 2904824340 | 9150 | 9140 | 9150 | 9130 | 4 |
| 501 | 20250213 | 125800 | 2904787780 | 9140 | 9150 | 9150 | 9140 | 656 |
| 502 | 20250213 | 125700 | 2898791400 | 9150 | 9160 | 9160 | 9150 | 124 |
| 503 | 20250213 | 125600 | 2897656780 | 9150 | 9160 | 9170 | 9150 | 325 |
| 504 | 20250213 | 125500 | 2894679680 | 9170 | 9170 | 9170 | 9170 | 82 |
| 505 | 20250213 | 125400 | 2893927740 | 9170 | 9140 | 9170 | 9140 | 51 |
| 506 | 20250213 | 125300 | 2893461570 | 9140 | 9140 | 9140 | 9140 | 2 |
| 507 | 20250213 | 125200 | 2893443290 | 9140 | 9170 | 9170 | 9140 | 17 |
| 508 | 20250213 | 125100 | 2893287720 | 9170 | 9170 | 9170 | 9170 | 6 |
| 509 | 20250213 | 125000 | 2893232700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 510 | 20250213 | 124900 | 2893232700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 511 | 20250213 | 124800 | 2893232700 | 9180 | 9180 | 9190 | 9180 | 1907 |
| 512 | 20250213 | 124700 | 2875726340 | 9140 | 9140 | 9150 | 9140 | 94 |
| 513 | 20250213 | 124600 | 2874867140 | 9150 | 9150 | 9150 | 9150 | 103 |
| 514 | 20250213 | 124500 | 2873924690 | 9160 | 9160 | 9160 | 9160 | 122 |
| 515 | 20250213 | 124400 | 2872807170 | 9190 | 9190 | 9190 | 9190 | 1 |
| 516 | 20250213 | 124300 | 2872797980 | 9190 | 9190 | 9190 | 9190 | 4 |
| 517 | 20250213 | 124200 | 2872761220 | 9190 | 9180 | 9190 | 9180 | 164 |
| 518 | 20250213 | 124100 | 2871254350 | 9190 | 9150 | 9190 | 9130 | 1665 |
| 519 | 20250213 | 124000 | 2856019570 | 9160 | 9180 | 9180 | 9160 | 1114 |
| 520 | 20250213 | 123900 | 2845813850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 521 | 20250213 | 123800 | 2845813850 | 9170 | 9200 | 9200 | 9170 | 21 |
| 522 | 20250213 | 123700 | 2845620950 | 9160 | 9160 | 9160 | 9160 | 1 |
| 523 | 20250213 | 123600 | 2845611790 | 9200 | 9190 | 9200 | 9160 | 23 |
| 524 | 20250213 | 123500 | 2845400330 | 9160 | 9180 | 9190 | 9160 | 74 |
| 525 | 20250213 | 123400 | 2844721030 | 9180 | 9180 | 9190 | 9180 | 375 |
| 526 | 20250213 | 123300 | 2841277530 | 9180 | 9170 | 9180 | 9170 | 228 |
| 527 | 20250213 | 123200 | 2839185160 | 9180 | 9180 | 9180 | 9180 | 593 |
| 528 | 20250213 | 123100 | 2833741420 | 9170 | 9160 | 9170 | 9160 | 21 |
| 529 | 20250213 | 123000 | 2833549050 | 9160 | 9170 | 9170 | 9160 | 281 |
| 530 | 20250213 | 122900 | 2830974480 | 9170 | 9170 | 9170 | 9170 | 202 |
| 531 | 20250213 | 122800 | 2829122140 | 9170 | 9130 | 9170 | 9120 | 237 |
| 532 | 20250213 | 122700 | 2826956890 | 9130 | 9130 | 9130 | 9130 | 25 |
| 533 | 20250213 | 122600 | 2826728640 | 9130 | 9120 | 9130 | 9110 | 325 |
| 534 | 20250213 | 122500 | 2823762560 | 9110 | 9110 | 9110 | 9110 | 50 |
| 535 | 20250213 | 122400 | 2823307060 | 9120 | 9110 | 9120 | 9100 | 412 |
| 536 | 20250213 | 122300 | 2819552940 | 9110 | 9110 | 9110 | 9110 | 110 |
| 537 | 20250213 | 122200 | 2818550840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 538 | 20250213 | 122100 | 2818550840 | 9130 | 9130 | 9130 | 9130 | 2 |
| 539 | 20250213 | 122000 | 2818532580 | 9100 | 9120 | 9120 | 9100 | 1893 |
| 540 | 20250213 | 121900 | 2801299460 | 9130 | 9130 | 9130 | 9130 | 1 |
| 541 | 20250213 | 121800 | 2801290330 | 9120 | 9120 | 9120 | 9120 | 53 |
| 542 | 20250213 | 121700 | 2800806970 | 9120 | 9120 | 9120 | 9120 | 135 |
| 543 | 20250213 | 121600 | 2799575770 | 9120 | 9120 | 9120 | 9120 | 1073 |
| 544 | 20250213 | 121500 | 2789790010 | 9130 | 9130 | 9130 | 9130 | 57 |
| 545 | 20250213 | 121400 | 2789269600 | 9130 | 9140 | 9140 | 9130 | 259 |
| 546 | 20250213 | 121300 | 2786904710 | 9140 | 9140 | 9140 | 9140 | 48 |
| 547 | 20250213 | 121200 | 2786465990 | 9140 | 9140 | 9140 | 9140 | 100 |
| 548 | 20250213 | 121100 | 2785551990 | 9140 | 9140 | 9140 | 9140 | 2 |
| 549 | 20250213 | 121000 | 2785533710 | 9140 | 9140 | 9140 | 9140 | 116 |
| 550 | 20250213 | 120900 | 2784473470 | 9140 | 9130 | 9140 | 9130 | 104 |
| 551 | 20250213 | 120800 | 2783522920 | 9130 | 9130 | 9130 | 9130 | 3 |
| 552 | 20250213 | 120700 | 2783495530 | 9120 | 9120 | 9120 | 9120 | 500 |
| 553 | 20250213 | 120600 | 2778935530 | 9130 | 9130 | 9130 | 9130 | 110 |
| 554 | 20250213 | 120500 | 2777931230 | 9130 | 9140 | 9140 | 9130 | 133 |
| 555 | 20250213 | 120400 | 2776716890 | 9160 | 9160 | 9160 | 9160 | 100 |
| 556 | 20250213 | 120300 | 2775800890 | 9130 | 9150 | 9150 | 9130 | 1136 |
| 557 | 20250213 | 120200 | 2765425210 | 9140 | 9150 | 9150 | 9140 | 187 |
| 558 | 20250213 | 120100 | 2763716020 | 9160 | 9160 | 9160 | 9160 | 11 |
| 559 | 20250213 | 120000 | 2763615260 | 9170 | 9170 | 9170 | 9170 | 0 |
| 560 | 20250213 | 115900 | 2763615260 | 9170 | 9140 | 9170 | 9140 | 3 |
| 561 | 20250213 | 115800 | 2763587780 | 9180 | 9170 | 9180 | 9170 | 123 |
| 562 | 20250213 | 115700 | 2762458770 | 9130 | 9130 | 9130 | 9130 | 30 |
| 563 | 20250213 | 115600 | 2762184870 | 9170 | 9130 | 9170 | 9130 | 2 |
| 564 | 20250213 | 115500 | 2762166570 | 9130 | 9130 | 9130 | 9130 | 36 |
| 565 | 20250213 | 115400 | 2761837890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 566 | 20250213 | 115300 | 2761837890 | 9120 | 9180 | 9180 | 9110 | 3818 |
| 567 | 20250213 | 115200 | 2726984970 | 9160 | 9160 | 9160 | 9160 | 1 |
| 568 | 20250213 | 115100 | 2726975810 | 9160 | 9160 | 9160 | 9160 | 283 |
| 569 | 20250213 | 115000 | 2724383530 | 9150 | 9160 | 9160 | 9150 | 97 |
| 570 | 20250213 | 114900 | 2723495030 | 9150 | 9150 | 9150 | 9150 | 419 |
| 571 | 20250213 | 114800 | 2719661180 | 9160 | 9160 | 9160 | 9160 | 101 |
| 572 | 20250213 | 114700 | 2718736020 | 9170 | 9160 | 9180 | 9160 | 234 |
| 573 | 20250213 | 114600 | 2716591930 | 9160 | 9170 | 9170 | 9160 | 260 |
| 574 | 20250213 | 114500 | 2714210310 | 9160 | 9180 | 9180 | 9160 | 21 |
| 575 | 20250213 | 114400 | 2714017550 | 9180 | 9180 | 9180 | 9150 | 30 |
| 576 | 20250213 | 114300 | 2713742610 | 9160 | 9150 | 9160 | 9150 | 308 |
| 577 | 20250213 | 114200 | 2710921830 | 9160 | 9160 | 9160 | 9160 | 31 |
| 578 | 20250213 | 114100 | 2710637870 | 9160 | 9160 | 9160 | 9160 | 5 |
| 579 | 20250213 | 114000 | 2710592070 | 9150 | 9150 | 9150 | 9150 | 93 |
| 580 | 20250213 | 113900 | 2709741120 | 9150 | 9150 | 9150 | 9150 | 81 |
| 581 | 20250213 | 113800 | 2708999970 | 9150 | 9150 | 9180 | 9150 | 159 |
| 582 | 20250213 | 113700 | 2707544580 | 9160 | 9160 | 9180 | 9160 | 475 |
| 583 | 20250213 | 113600 | 2703188260 | 9180 | 9160 | 9180 | 9160 | 3 |
| 584 | 20250213 | 113500 | 2703160740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 585 | 20250213 | 113400 | 2703160740 | 9180 | 9180 | 9180 | 9180 | 1 |
| 586 | 20250213 | 113300 | 2703151560 | 9150 | 9180 | 9180 | 9150 | 201 |
| 587 | 20250213 | 113200 | 2701312380 | 9150 | 9150 | 9150 | 9150 | 9 |
| 588 | 20250213 | 113100 | 2701230030 | 9150 | 9160 | 9160 | 9150 | 135 |
| 589 | 20250213 | 113000 | 2699994660 | 9160 | 9190 | 9190 | 9150 | 118 |
| 590 | 20250213 | 112900 | 2698913320 | 9150 | 9160 | 9180 | 9150 | 100 |
| 591 | 20250213 | 112800 | 2697997950 | 9130 | 9160 | 9160 | 9130 | 692 |
| 592 | 20250213 | 112700 | 2691669670 | 9160 | 9160 | 9160 | 9160 | 0 |
| 593 | 20250213 | 112600 | 2691669670 | 9160 | 9150 | 9160 | 9140 | 81 |
| 594 | 20250213 | 112500 | 2690929300 | 9150 | 9180 | 9180 | 9150 | 3650 |
| 595 | 20250213 | 112400 | 2657503430 | 9170 | 9170 | 9170 | 9170 | 55 |
| 596 | 20250213 | 112300 | 2656999080 | 9160 | 9180 | 9200 | 9160 | 1800 |
| 597 | 20250213 | 112200 | 2640487390 | 9190 | 9220 | 9220 | 9190 | 1517 |
| 598 | 20250213 | 112100 | 2626537010 | 9240 | 9220 | 9240 | 9220 | 51 |
| 599 | 20250213 | 112000 | 2626066770 | 9240 | 9230 | 9240 | 9200 | 322 |
| 600 | 20250213 | 111900 | 2623102880 | 9250 | 9270 | 9270 | 9250 | 25 |
| 601 | 20250213 | 111800 | 2622871430 | 9290 | 9250 | 9290 | 9250 | 150 |
| 602 | 20250213 | 111700 | 2621479230 | 9250 | 9190 | 9250 | 9180 | 727 |
| 603 | 20250213 | 111600 | 2614778370 | 9240 | 9220 | 9240 | 9180 | 127 |
| 604 | 20250213 | 111500 | 2613612110 | 9210 | 9200 | 9210 | 9170 | 5666 |
| 605 | 20250213 | 111400 | 2561493300 | 9190 | 9220 | 9220 | 9190 | 1344 |
| 606 | 20250213 | 111300 | 2549125400 | 9220 | 9260 | 9260 | 9220 | 2606 |
| 607 | 20250213 | 111200 | 2525031880 | 9250 | 9260 | 9260 | 9250 | 251 |
| 608 | 20250213 | 111100 | 2522710030 | 9250 | 9270 | 9280 | 9250 | 2593 |
| 609 | 20250213 | 111000 | 2498699590 | 9300 | 9270 | 9310 | 9270 | 204 |
| 610 | 20250213 | 110900 | 2496805460 | 9260 | 9320 | 9320 | 9260 | 203 |
| 611 | 20250213 | 110800 | 2494918860 | 9320 | 9320 | 9320 | 9320 | 63 |
| 612 | 20250213 | 110700 | 2494331700 | 9320 | 9290 | 9320 | 9260 | 558 |
| 613 | 20250213 | 110600 | 2489150690 | 9260 | 9260 | 9300 | 9260 | 264 |
| 614 | 20250213 | 110500 | 2486702050 | 9260 | 9260 | 9260 | 9260 | 6 |
| 615 | 20250213 | 110400 | 2486646490 | 9250 | 9260 | 9260 | 9250 | 1672 |
| 616 | 20250213 | 110300 | 2471167670 | 9260 | 9260 | 9260 | 9260 | 177 |
| 617 | 20250213 | 110200 | 2469528650 | 9280 | 9270 | 9290 | 9250 | 2847 |
| 618 | 20250213 | 110100 | 2443145350 | 9290 | 9270 | 9290 | 9260 | 142 |
| 619 | 20250213 | 110000 | 2441828460 | 9290 | 9260 | 9290 | 9260 | 126 |
| 620 | 20250213 | 105900 | 2440661230 | 9260 | 9260 | 9270 | 9260 | 336 |
| 621 | 20250213 | 105800 | 2437549570 | 9270 | 9290 | 9290 | 9270 | 597 |
| 622 | 20250213 | 105700 | 2432005470 | 9280 | 9340 | 9340 | 9280 | 2573 |
| 623 | 20250213 | 105600 | 2408043480 | 9330 | 9350 | 9350 | 9330 | 775 |
| 624 | 20250213 | 105500 | 2400809550 | 9260 | 9240 | 9360 | 9240 | 3191 |
| 625 | 20250213 | 105400 | 2371080920 | 9360 | 9280 | 9390 | 9240 | 3975 |
| 626 | 20250213 | 105300 | 2334132590 | 9280 | 9260 | 9280 | 9260 | 822 |
| 627 | 20250213 | 105200 | 2326517140 | 9260 | 9280 | 9280 | 9260 | 888 |
| 628 | 20250213 | 105100 | 2318291560 | 9280 | 9250 | 9280 | 9250 | 93 |
| 629 | 20250213 | 105000 | 2317429680 | 9250 | 9250 | 9250 | 9250 | 109 |
| 630 | 20250213 | 104900 | 2316421430 | 9260 | 9260 | 9260 | 9230 | 3308 |
| 631 | 20250213 | 104800 | 2285837600 | 9270 | 9310 | 9320 | 9260 | 4775 |
| 632 | 20250213 | 104700 | 2241506690 | 9360 | 9400 | 9400 | 9310 | 4888 |
| 633 | 20250213 | 104600 | 2195879400 | 9370 | 9360 | 9430 | 9330 | 7410 |
| 634 | 20250213 | 104500 | 2126352820 | 9360 | 9370 | 9390 | 9330 | 4059 |
| 635 | 20250213 | 104400 | 2088354820 | 9370 | 9340 | 9380 | 9310 | 4146 |
| 636 | 20250213 | 104300 | 2049615340 | 9340 | 9300 | 9360 | 9300 | 3393 |
| 637 | 20250213 | 104200 | 2017956210 | 9310 | 9280 | 9310 | 9280 | 1858 |
| 638 | 20250213 | 104100 | 2000681080 | 9290 | 9290 | 9300 | 9290 | 789 |
| 639 | 20250213 | 104000 | 1993347490 | 9280 | 9240 | 9280 | 9240 | 980 |
| 640 | 20250213 | 103900 | 1984268820 | 9240 | 9260 | 9260 | 9240 | 919 |
| 641 | 20250213 | 103800 | 1975768750 | 9250 | 9270 | 9270 | 9240 | 1536 |
| 642 | 20250213 | 103700 | 1961547390 | 9270 | 9270 | 9280 | 9240 | 3644 |
| 643 | 20250213 | 103600 | 1927782260 | 9260 | 9160 | 9260 | 9160 | 6739 |
| 644 | 20250213 | 103500 | 1865751560 | 9150 | 9150 | 9150 | 9150 | 521 |
| 645 | 20250213 | 103400 | 1860984410 | 9150 | 9130 | 9150 | 9130 | 2827 |
| 646 | 20250213 | 103300 | 1835162780 | 9120 | 9110 | 9120 | 9110 | 1465 |
| 647 | 20250213 | 103200 | 1821811950 | 9080 | 9090 | 9100 | 9080 | 1381 |
| 648 | 20250213 | 103100 | 1809270270 | 9090 | 9110 | 9110 | 9090 | 747 |
| 649 | 20250213 | 103000 | 1802475840 | 9110 | 9110 | 9110 | 9110 | 202 |
| 650 | 20250213 | 102900 | 1800635620 | 9110 | 9110 | 9110 | 9100 | 105 |
| 651 | 20250213 | 102800 | 1799679530 | 9110 | 9090 | 9120 | 9070 | 419 |
| 652 | 20250213 | 102700 | 1795874350 | 9080 | 9080 | 9080 | 9080 | 93 |
| 653 | 20250213 | 102600 | 1795029910 | 9070 | 9120 | 9120 | 9070 | 14 |
| 654 | 20250213 | 102500 | 1794902420 | 9120 | 9070 | 9120 | 9060 | 2145 |
| 655 | 20250213 | 102400 | 1775431750 | 9070 | 9080 | 9080 | 9070 | 3 |
| 656 | 20250213 | 102300 | 1775404520 | 9080 | 9090 | 9090 | 9060 | 381 |
| 657 | 20250213 | 102200 | 1771946770 | 9090 | 9070 | 9100 | 9070 | 181 |
| 658 | 20250213 | 102100 | 1770302020 | 9070 | 9070 | 9070 | 9070 | 41 |
| 659 | 20250213 | 102000 | 1769930150 | 9060 | 9060 | 9060 | 9060 | 53 |
| 660 | 20250213 | 101900 | 1769449970 | 9050 | 9060 | 9060 | 9050 | 72 |
| 661 | 20250213 | 101800 | 1768798140 | 9060 | 9090 | 9090 | 9050 | 844 |
| 662 | 20250213 | 101700 | 1761154040 | 9090 | 9050 | 9090 | 9050 | 4799 |
| 663 | 20250213 | 101600 | 1717688240 | 9050 | 9060 | 9060 | 9050 | 214 |
| 664 | 20250213 | 101500 | 1715750380 | 9060 | 9120 | 9120 | 9060 | 5945 |
| 665 | 20250213 | 101400 | 1661729730 | 9120 | 9120 | 9120 | 9100 | 3314 |
| 666 | 20250213 | 101300 | 1631564840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 667 | 20250213 | 101200 | 1631564840 | 9130 | 9120 | 9130 | 9100 | 2004 |
| 668 | 20250213 | 101100 | 1613307300 | 9130 | 9120 | 9130 | 9120 | 133 |
| 669 | 20250213 | 101000 | 1612094170 | 9120 | 9120 | 9130 | 9120 | 1449 |
| 670 | 20250213 | 100900 | 1598879280 | 9130 | 9130 | 9140 | 9130 | 443 |
| 671 | 20250213 | 100800 | 1594834670 | 9130 | 9140 | 9140 | 9130 | 243 |
| 672 | 20250213 | 100700 | 1592615360 | 9150 | 9130 | 9150 | 9120 | 1447 |
| 673 | 20250213 | 100600 | 1579400450 | 9120 | 9130 | 9140 | 9120 | 2063 |
| 674 | 20250213 | 100500 | 1560562810 | 9130 | 9120 | 9130 | 9110 | 539 |
| 675 | 20250213 | 100400 | 1555647510 | 9120 | 9120 | 9120 | 9100 | 172 |
| 676 | 20250213 | 100300 | 1554080940 | 9100 | 9100 | 9100 | 9100 | 219 |
| 677 | 20250213 | 100200 | 1552088040 | 9100 | 9080 | 9100 | 9080 | 971 |
| 678 | 20250213 | 100100 | 1543260080 | 9080 | 9100 | 9100 | 9080 | 2491 |
| 679 | 20250213 | 100000 | 1520596620 | 9100 | 9090 | 9100 | 9090 | 2474 |
| 680 | 20250213 | 095900 | 1498085340 | 9090 | 9090 | 9100 | 9090 | 191 |
| 681 | 20250213 | 095800 | 1496348450 | 9100 | 9090 | 9100 | 9090 | 232 |
| 682 | 20250213 | 095700 | 1494239070 | 9130 | 9100 | 9130 | 9100 | 1243 |
| 683 | 20250213 | 095600 | 1482903400 | 9120 | 9120 | 9120 | 9100 | 142 |
| 684 | 20250213 | 095500 | 1481610360 | 9120 | 9120 | 9120 | 9090 | 971 |
| 685 | 20250213 | 095400 | 1472777690 | 9120 | 9090 | 9120 | 9090 | 1002 |
| 686 | 20250213 | 095300 | 1463663410 | 9090 | 9100 | 9110 | 9090 | 544 |
| 687 | 20250213 | 095200 | 1458716750 | 9090 | 9080 | 9100 | 9060 | 393 |
| 688 | 20250213 | 095100 | 1455154310 | 9110 | 9110 | 9110 | 9060 | 1212 |
| 689 | 20250213 | 095000 | 1444148420 | 9110 | 9100 | 9110 | 9090 | 815 |
| 690 | 20250213 | 094900 | 1436728920 | 9100 | 9060 | 9100 | 9050 | 2060 |
| 691 | 20250213 | 094800 | 1418046760 | 9090 | 9070 | 9090 | 9060 | 927 |
| 692 | 20250213 | 094700 | 1409629670 | 9070 | 9090 | 9100 | 9070 | 1261 |
| 693 | 20250213 | 094600 | 1398180490 | 9100 | 9100 | 9130 | 9100 | 2467 |
| 694 | 20250213 | 094500 | 1375729760 | 9090 | 9090 | 9100 | 9080 | 935 |
| 695 | 20250213 | 094400 | 1367227580 | 9090 | 9060 | 9090 | 9060 | 995 |
| 696 | 20250213 | 094300 | 1358203800 | 9050 | 9060 | 9060 | 9030 | 1385 |
| 697 | 20250213 | 094200 | 1345687820 | 9060 | 9070 | 9080 | 9040 | 1733 |
| 698 | 20250213 | 094100 | 1329997290 | 9080 | 9060 | 9080 | 9060 | 712 |
| 699 | 20250213 | 094000 | 1323535340 | 9040 | 9050 | 9060 | 9030 | 1195 |
| 700 | 20250213 | 093900 | 1312724520 | 9050 | 9020 | 9060 | 9020 | 228 |
| 701 | 20250213 | 093800 | 1310663380 | 9010 | 9010 | 9030 | 9010 | 357 |
| 702 | 20250213 | 093700 | 1307446270 | 9010 | 8990 | 9010 | 8990 | 862 |
| 703 | 20250213 | 093600 | 1299692370 | 8990 | 9020 | 9020 | 8970 | 4828 |
| 704 | 20250213 | 093500 | 1256299600 | 9040 | 9070 | 9090 | 9030 | 1100 |
| 705 | 20250213 | 093400 | 1246338670 | 9090 | 9100 | 9100 | 9070 | 975 |
| 706 | 20250213 | 093300 | 1237486760 | 9100 | 9080 | 9100 | 9070 | 2091 |
| 707 | 20250213 | 093200 | 1218501030 | 9080 | 9060 | 9080 | 9060 | 1570 |
| 708 | 20250213 | 093100 | 1204272660 | 9060 | 9050 | 9060 | 9040 | 1230 |
| 709 | 20250213 | 093000 | 1193131040 | 9030 | 9070 | 9070 | 9030 | 125 |
| 710 | 20250213 | 092900 | 1192000340 | 9030 | 9030 | 9090 | 9020 | 3749 |
| 711 | 20250213 | 092800 | 1158058310 | 9030 | 9000 | 9030 | 9000 | 75 |
| 712 | 20250213 | 092700 | 1157382490 | 9040 | 8980 | 9040 | 8960 | 23333 |
| 713 | 20250213 | 092600 | 947455210 | 8950 | 8990 | 8990 | 8950 | 4550 |
| 714 | 20250213 | 092500 | 906644590 | 9000 | 8980 | 9000 | 8970 | 4441 |
| 715 | 20250213 | 092400 | 866751840 | 8980 | 9000 | 9010 | 8980 | 4152 |
| 716 | 20250213 | 092300 | 829401810 | 9010 | 9040 | 9050 | 9010 | 3079 |
| 717 | 20250213 | 092200 | 801613460 | 9040 | 9060 | 9090 | 9040 | 4388 |
| 718 | 20250213 | 092100 | 761891760 | 9060 | 9120 | 9120 | 9060 | 3094 |
| 719 | 20250213 | 092000 | 733781290 | 9140 | 9140 | 9140 | 9130 | 264 |
| 720 | 20250213 | 091900 | 731368430 | 9100 | 9070 | 9100 | 9070 | 1283 |
| 721 | 20250213 | 091800 | 719708340 | 9070 | 9050 | 9100 | 9050 | 1829 |
| 722 | 20250213 | 091700 | 703108280 | 9050 | 9060 | 9060 | 9050 | 3205 |
| 723 | 20250213 | 091600 | 674097930 | 9070 | 9100 | 9100 | 9060 | 4054 |
| 724 | 20250213 | 091500 | 637317560 | 9100 | 9110 | 9140 | 9100 | 2536 |
| 725 | 20250213 | 091400 | 614236130 | 9110 | 9160 | 9170 | 9100 | 4979 |
| 726 | 20250213 | 091300 | 568751320 | 9180 | 9220 | 9240 | 9160 | 3755 |
| 727 | 20250213 | 091200 | 534321300 | 9220 | 9250 | 9250 | 9160 | 4132 |
| 728 | 20250213 | 091100 | 496337500 | 9210 | 9230 | 9240 | 9200 | 892 |
| 729 | 20250213 | 091000 | 488119940 | 9240 | 9200 | 9240 | 9190 | 1532 |
| 730 | 20250213 | 090900 | 473996530 | 9200 | 9240 | 9240 | 9200 | 1135 |
| 731 | 20250213 | 090800 | 463547560 | 9240 | 9210 | 9260 | 9200 | 2153 |
| 732 | 20250213 | 090700 | 443718470 | 9210 | 9240 | 9280 | 9200 | 1050 |
| 733 | 20250213 | 090600 | 434032090 | 9290 | 9240 | 9290 | 9210 | 1671 |
| 734 | 20250213 | 090500 | 418600050 | 9240 | 9310 | 9340 | 9240 | 9230 |
| 735 | 20250213 | 090400 | 332671600 | 9320 | 9160 | 9320 | 9150 | 1709 |
| 736 | 20250213 | 090300 | 316891100 | 9220 | 9140 | 9220 | 9110 | 21617 |
| 737 | 20250213 | 090200 | 119090520 | 9160 | 9230 | 9230 | 9150 | 6860 |
| 738 | 20250213 | 090100 | 56181010 | 9190 | 9230 | 9240 | 9180 | 677 |
| 739 | 20250213 | 090000 | 49958720 | 9220 | 9160 | 9220 | 9120 | 5409 |