40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 3 | 20250218 | 211600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20250218 | 211500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20250218 | 211400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20250218 | 211300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20250218 | 211200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20250218 | 211100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20250218 | 211000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20250218 | 210900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20250218 | 210800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20250218 | 210700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20250218 | 210600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20250218 | 210500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20250218 | 210400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20250218 | 210300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20250218 | 210200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20250218 | 210100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20250218 | 210000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20250218 | 205900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20250218 | 205800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20250218 | 205700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20250218 | 205600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20250218 | 205500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20250218 | 205400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20250218 | 205300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20250218 | 205200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20250218 | 205100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20250218 | 205000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20250218 | 204900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20250218 | 204800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20250218 | 204700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 33 | 20250218 | 204600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20250218 | 204500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20250218 | 204400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20250218 | 204300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20250218 | 204200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20250218 | 204100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20250218 | 204000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20250218 | 203900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20250218 | 203800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20250218 | 203700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20250218 | 203600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20250218 | 203500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20250218 | 203400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20250218 | 203300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20250218 | 203200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20250218 | 203100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20250218 | 203000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20250218 | 202900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20250218 | 202800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20250218 | 202700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20250218 | 202600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20250218 | 202500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20250218 | 202400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20250218 | 202300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20250218 | 202200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20250218 | 202100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20250218 | 202000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20250218 | 201900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20250218 | 201800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20250218 | 201700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 63 | 20250218 | 201600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20250218 | 201500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20250218 | 201400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20250218 | 201300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20250218 | 201200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20250218 | 201100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20250218 | 201000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20250218 | 200900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20250218 | 200800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20250218 | 200700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20250218 | 200600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20250218 | 200500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20250218 | 200400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20250218 | 200300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20250218 | 200200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20250218 | 200100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20250218 | 200000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20250218 | 195900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20250218 | 195800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20250218 | 195700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20250218 | 195600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20250218 | 195500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20250218 | 195400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20250218 | 195300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20250218 | 195200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20250218 | 195100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20250218 | 195000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20250218 | 194900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20250218 | 194800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20250218 | 194700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 93 | 20250218 | 194600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20250218 | 194500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20250218 | 194400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20250218 | 194300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20250218 | 194200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20250218 | 194100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20250218 | 194000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20250218 | 193900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20250218 | 193800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20250218 | 193700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20250218 | 193600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20250218 | 193500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20250218 | 193400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20250218 | 193300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20250218 | 193200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20250218 | 193100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20250218 | 193000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20250218 | 192900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20250218 | 192800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20250218 | 192700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20250218 | 192600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20250218 | 192500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20250218 | 192400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20250218 | 192300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20250218 | 192200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20250218 | 192100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20250218 | 192000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20250218 | 191900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20250218 | 191800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20250218 | 191700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 123 | 20250218 | 191600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20250218 | 191500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20250218 | 191400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20250218 | 191300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20250218 | 191200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20250218 | 191100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20250218 | 191000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20250218 | 190900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20250218 | 190800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20250218 | 190700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20250218 | 190600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20250218 | 190500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20250218 | 190400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20250218 | 190300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20250218 | 190200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20250218 | 190100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20250218 | 190000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20250218 | 185900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20250218 | 185800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20250218 | 185700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20250218 | 185600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20250218 | 185500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20250218 | 185400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20250218 | 185300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20250218 | 185200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20250218 | 185100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20250218 | 185000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20250218 | 184900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20250218 | 184800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20250218 | 184700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 153 | 20250218 | 184600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20250218 | 184500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20250218 | 184400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20250218 | 184300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20250218 | 184200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20250218 | 184100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20250218 | 184000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20250218 | 183900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20250218 | 183800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20250218 | 183700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20250218 | 183600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20250218 | 183500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20250218 | 183400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20250218 | 183300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20250218 | 183200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20250218 | 183100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20250218 | 183000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20250218 | 182900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20250218 | 182800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20250218 | 182700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20250218 | 182600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20250218 | 182500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20250218 | 182400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20250218 | 182300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20250218 | 182200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20250218 | 182100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20250218 | 182000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20250218 | 181900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20250218 | 181800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20250218 | 181700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 183 | 20250218 | 181600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20250218 | 181500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20250218 | 181400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20250218 | 181300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20250218 | 181200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20250218 | 181100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20250218 | 181000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20250218 | 180900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20250218 | 180800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20250218 | 180700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20250218 | 180600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20250218 | 180500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20250218 | 180400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20250218 | 180300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20250218 | 180200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20250218 | 180100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20250218 | 180000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20250218 | 175900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20250218 | 175800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20250218 | 175700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20250218 | 175600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20250218 | 175500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20250218 | 175400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20250218 | 175300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20250218 | 175200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20250218 | 175100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20250218 | 175000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20250218 | 174900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20250218 | 174800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20250218 | 174700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 213 | 20250218 | 174600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20250218 | 174500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20250218 | 174400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20250218 | 174300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20250218 | 174200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20250218 | 174100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20250218 | 174000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20250218 | 173900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20250218 | 173800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20250218 | 173700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20250218 | 173600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20250218 | 173500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20250218 | 173400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20250218 | 173300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20250218 | 173200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20250218 | 173100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20250218 | 173000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20250218 | 172900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20250218 | 172800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20250218 | 172700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20250218 | 172600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20250218 | 172500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20250218 | 172400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20250218 | 172300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20250218 | 172200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20250218 | 172100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20250218 | 172000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20250218 | 171900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20250218 | 171800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20250218 | 171700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 243 | 20250218 | 171600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20250218 | 171500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20250218 | 171400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20250218 | 171300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20250218 | 171200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20250218 | 171100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20250218 | 171000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20250218 | 170900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20250218 | 170800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20250218 | 170700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20250218 | 170600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20250218 | 170500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20250218 | 170400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20250218 | 170300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20250218 | 170200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20250218 | 170100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20250218 | 170000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20250218 | 165900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20250218 | 165800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20250218 | 165700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20250218 | 165600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20250218 | 165500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20250218 | 165400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20250218 | 165300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20250218 | 165200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20250218 | 165100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20250218 | 165000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20250218 | 164900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20250218 | 164800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20250218 | 164700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 273 | 20250218 | 164600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20250218 | 164500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20250218 | 164400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20250218 | 164300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20250218 | 164200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20250218 | 164100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20250218 | 164000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20250218 | 163900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20250218 | 163800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20250218 | 163700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20250218 | 163600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20250218 | 163500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20250218 | 163400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20250218 | 163300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20250218 | 163200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20250218 | 163100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20250218 | 163000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20250218 | 162900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20250218 | 162800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20250218 | 162700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20250218 | 162600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20250218 | 162500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20250218 | 162400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20250218 | 162300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20250218 | 162200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 298 | 20250218 | 162100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20250218 | 162000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20250218 | 161900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20250218 | 161800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20250218 | 161700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 303 | 20250218 | 161600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20250218 | 161500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 305 | 20250218 | 161400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 306 | 20250218 | 161300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 307 | 20250218 | 161200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 308 | 20250218 | 161100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 309 | 20250218 | 161000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 310 | 20250218 | 160900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 311 | 20250218 | 160800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 312 | 20250218 | 160700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 313 | 20250218 | 160600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 314 | 20250218 | 160500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 315 | 20250218 | 160400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 316 | 20250218 | 160300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 317 | 20250218 | 160200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 318 | 20250218 | 160100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 319 | 20250218 | 160000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 320 | 20250218 | 155900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 321 | 20250218 | 155800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 322 | 20250218 | 155700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 323 | 20250218 | 155600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 324 | 20250218 | 155500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 325 | 20250218 | 155400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 326 | 20250218 | 155300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 327 | 20250218 | 155200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 328 | 20250218 | 155100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 329 | 20250218 | 155000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 330 | 20250218 | 154900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 331 | 20250218 | 154800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 332 | 20250218 | 154700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 333 | 20250218 | 154600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 334 | 20250218 | 154500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 335 | 20250218 | 154400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 336 | 20250218 | 154300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 337 | 20250218 | 154200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 338 | 20250218 | 154100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 339 | 20250218 | 154000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 340 | 20250218 | 153900 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 341 | 20250218 | 153800 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 342 | 20250218 | 153700 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 343 | 20250218 | 153600 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 344 | 20250218 | 153500 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 345 | 20250218 | 153400 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 346 | 20250218 | 153300 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 347 | 20250218 | 153200 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 348 | 20250218 | 153100 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 349 | 20250218 | 153000 | 52092451010 | 10580 | 10580 | 10580 | 10580 | 26044 |
| 350 | 20250218 | 152900 | 51816905490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 351 | 20250218 | 152800 | 51816905490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 352 | 20250218 | 152700 | 51816905490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 353 | 20250218 | 152600 | 51816905490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 354 | 20250218 | 152500 | 51816905490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 355 | 20250218 | 152400 | 51816905490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 356 | 20250218 | 152300 | 51816905490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 357 | 20250218 | 152200 | 51816905490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 358 | 20250218 | 152100 | 51816905490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 359 | 20250218 | 152000 | 51816905490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 360 | 20250218 | 151900 | 51816905490 | 10560 | 10570 | 10580 | 10550 | 5960 |
| 361 | 20250218 | 151800 | 51753936000 | 10590 | 10550 | 10590 | 10550 | 6746 |
| 362 | 20250218 | 151700 | 51682619800 | 10560 | 10570 | 10570 | 10550 | 3392 |
| 363 | 20250218 | 151600 | 51646807270 | 10560 | 10580 | 10580 | 10560 | 3548 |
| 364 | 20250218 | 151500 | 51609290360 | 10580 | 10570 | 10600 | 10570 | 7013 |
| 365 | 20250218 | 151400 | 51535093840 | 10570 | 10560 | 10580 | 10560 | 4285 |
| 366 | 20250218 | 151300 | 51489805180 | 10570 | 10560 | 10570 | 10550 | 1908 |
| 367 | 20250218 | 151200 | 51469664300 | 10560 | 10530 | 10560 | 10530 | 2074 |
| 368 | 20250218 | 151100 | 51447793630 | 10530 | 10530 | 10550 | 10530 | 3667 |
| 369 | 20250218 | 151000 | 51409166770 | 10530 | 10530 | 10540 | 10520 | 2762 |
| 370 | 20250218 | 150900 | 51380094500 | 10530 | 10520 | 10530 | 10510 | 3502 |
| 371 | 20250218 | 150800 | 51343257030 | 10520 | 10550 | 10570 | 10520 | 8380 |
| 372 | 20250218 | 150700 | 51254925020 | 10550 | 10560 | 10570 | 10550 | 2144 |
| 373 | 20250218 | 150600 | 51232281260 | 10570 | 10570 | 10580 | 10550 | 3677 |
| 374 | 20250218 | 150500 | 51193444310 | 10570 | 10560 | 10580 | 10560 | 2484 |
| 375 | 20250218 | 150400 | 51167200300 | 10560 | 10550 | 10570 | 10550 | 4736 |
| 376 | 20250218 | 150300 | 51117172170 | 10570 | 10560 | 10570 | 10550 | 3952 |
| 377 | 20250218 | 150200 | 51075459710 | 10550 | 10560 | 10570 | 10550 | 2382 |
| 378 | 20250218 | 150100 | 51050319470 | 10560 | 10560 | 10580 | 10550 | 4739 |
| 379 | 20250218 | 150000 | 51000269630 | 10560 | 10570 | 10570 | 10530 | 1736 |
| 380 | 20250218 | 145900 | 50981958400 | 10570 | 10520 | 10570 | 10520 | 3877 |
| 381 | 20250218 | 145800 | 50941085490 | 10520 | 10520 | 10530 | 10500 | 1762 |
| 382 | 20250218 | 145700 | 50922566020 | 10520 | 10510 | 10530 | 10510 | 1168 |
| 383 | 20250218 | 145600 | 50910286230 | 10510 | 10510 | 10550 | 10500 | 3338 |
| 384 | 20250218 | 145500 | 50875172270 | 10520 | 10520 | 10530 | 10500 | 4093 |
| 385 | 20250218 | 145400 | 50832144780 | 10510 | 10530 | 10530 | 10500 | 3103 |
| 386 | 20250218 | 145300 | 50799517370 | 10530 | 10530 | 10560 | 10530 | 1275 |
| 387 | 20250218 | 145200 | 50786077220 | 10530 | 10540 | 10560 | 10520 | 1478 |
| 388 | 20250218 | 145100 | 50770497700 | 10510 | 10530 | 10530 | 10490 | 4259 |
| 389 | 20250218 | 145000 | 50725700060 | 10530 | 10480 | 10540 | 10480 | 4309 |
| 390 | 20250218 | 144900 | 50680360300 | 10480 | 10530 | 10530 | 10460 | 3564 |
| 391 | 20250218 | 144800 | 50643000080 | 10530 | 10540 | 10540 | 10500 | 6730 |
| 392 | 20250218 | 144700 | 50572196980 | 10540 | 10520 | 10540 | 10510 | 7367 |
| 393 | 20250218 | 144600 | 50494558070 | 10550 | 10500 | 10560 | 10480 | 2756 |
| 394 | 20250218 | 144500 | 50465532390 | 10500 | 10460 | 10500 | 10460 | 4349 |
| 395 | 20250218 | 144400 | 50419965650 | 10480 | 10520 | 10530 | 10460 | 14083 |
| 396 | 20250218 | 144300 | 50272138020 | 10530 | 10550 | 10550 | 10520 | 4906 |
| 397 | 20250218 | 144200 | 50220462310 | 10550 | 10560 | 10560 | 10510 | 4202 |
| 398 | 20250218 | 144100 | 50176207680 | 10560 | 10570 | 10570 | 10530 | 4084 |
| 399 | 20250218 | 144000 | 50133138130 | 10570 | 10560 | 10580 | 10540 | 4822 |
| 400 | 20250218 | 143900 | 50082202610 | 10560 | 10600 | 10600 | 10560 | 4283 |
| 401 | 20250218 | 143800 | 50036911680 | 10600 | 10590 | 10610 | 10570 | 7188 |
| 402 | 20250218 | 143700 | 49960842080 | 10610 | 10650 | 10650 | 10590 | 3732 |
| 403 | 20250218 | 143600 | 49921226150 | 10660 | 10670 | 10670 | 10620 | 15132 |
| 404 | 20250218 | 143500 | 49760322770 | 10680 | 10670 | 10680 | 10660 | 4970 |
| 405 | 20250218 | 143400 | 49707320380 | 10670 | 10710 | 10710 | 10670 | 4499 |
| 406 | 20250218 | 143300 | 49659259840 | 10680 | 10710 | 10720 | 10680 | 4941 |
| 407 | 20250218 | 143200 | 49606406240 | 10720 | 10740 | 10740 | 10700 | 4868 |
| 408 | 20250218 | 143100 | 49554207420 | 10740 | 10760 | 10770 | 10730 | 12007 |
| 409 | 20250218 | 143000 | 49425164250 | 10760 | 10700 | 10760 | 10690 | 13915 |
| 410 | 20250218 | 142900 | 49275807530 | 10700 | 10680 | 10700 | 10660 | 4795 |
| 411 | 20250218 | 142800 | 49224572380 | 10680 | 10640 | 10680 | 10620 | 4633 |
| 412 | 20250218 | 142700 | 49175223220 | 10640 | 10630 | 10640 | 10620 | 2170 |
| 413 | 20250218 | 142600 | 49152154360 | 10620 | 10610 | 10640 | 10600 | 5940 |
| 414 | 20250218 | 142500 | 49089022120 | 10600 | 10580 | 10610 | 10540 | 5123 |
| 415 | 20250218 | 142400 | 49034817320 | 10580 | 10590 | 10600 | 10570 | 2571 |
| 416 | 20250218 | 142300 | 49007622880 | 10600 | 10550 | 10600 | 10530 | 4616 |
| 417 | 20250218 | 142200 | 48958851080 | 10550 | 10560 | 10560 | 10490 | 36654 |
| 418 | 20250218 | 142100 | 48573421970 | 10560 | 10610 | 10610 | 10560 | 4480 |
| 419 | 20250218 | 142000 | 48526043690 | 10610 | 10610 | 10610 | 10580 | 1909 |
| 420 | 20250218 | 141900 | 48505829000 | 10610 | 10660 | 10660 | 10590 | 4426 |
| 421 | 20250218 | 141800 | 48458891750 | 10660 | 10610 | 10660 | 10600 | 2069 |
| 422 | 20250218 | 141700 | 48436911610 | 10610 | 10620 | 10620 | 10590 | 2981 |
| 423 | 20250218 | 141600 | 48405320560 | 10620 | 10600 | 10630 | 10570 | 6193 |
| 424 | 20250218 | 141500 | 48339660450 | 10580 | 10570 | 10630 | 10570 | 5231 |
| 425 | 20250218 | 141400 | 48284309720 | 10580 | 10590 | 10620 | 10560 | 9832 |
| 426 | 20250218 | 141300 | 48180309230 | 10600 | 10650 | 10650 | 10580 | 8468 |
| 427 | 20250218 | 141200 | 48090476910 | 10650 | 10680 | 10700 | 10650 | 5672 |
| 428 | 20250218 | 141100 | 48029951230 | 10680 | 10720 | 10730 | 10670 | 13123 |
| 429 | 20250218 | 141000 | 47889434270 | 10720 | 10630 | 10760 | 10620 | 14921 |
| 430 | 20250218 | 140900 | 47730063450 | 10630 | 10600 | 10630 | 10600 | 3731 |
| 431 | 20250218 | 140800 | 47690476310 | 10600 | 10590 | 10600 | 10580 | 3678 |
| 432 | 20250218 | 140700 | 47651532880 | 10590 | 10600 | 10610 | 10580 | 15284 |
| 433 | 20250218 | 140600 | 47489648490 | 10610 | 10600 | 10620 | 10600 | 5831 |
| 434 | 20250218 | 140500 | 47427773800 | 10600 | 10620 | 10630 | 10590 | 16049 |
| 435 | 20250218 | 140400 | 47257600800 | 10630 | 10650 | 10650 | 10610 | 5483 |
| 436 | 20250218 | 140300 | 47199333360 | 10650 | 10640 | 10670 | 10610 | 16154 |
| 437 | 20250218 | 140200 | 47027550610 | 10650 | 10690 | 10690 | 10640 | 6236 |
| 438 | 20250218 | 140100 | 46961048870 | 10680 | 10680 | 10690 | 10680 | 2685 |
| 439 | 20250218 | 140000 | 46932358880 | 10690 | 10680 | 10720 | 10680 | 7737 |
| 440 | 20250218 | 135900 | 46849589990 | 10690 | 10620 | 10690 | 10600 | 13401 |
| 441 | 20250218 | 135800 | 46707115950 | 10620 | 10700 | 10700 | 10610 | 13820 |
| 442 | 20250218 | 135700 | 46560012200 | 10690 | 10680 | 10700 | 10680 | 5053 |
| 443 | 20250218 | 135600 | 46505990400 | 10680 | 10690 | 10700 | 10670 | 8024 |
| 444 | 20250218 | 135500 | 46420308890 | 10700 | 10710 | 10710 | 10660 | 10729 |
| 445 | 20250218 | 135400 | 46305735050 | 10700 | 10720 | 10720 | 10690 | 8190 |
| 446 | 20250218 | 135300 | 46218077420 | 10710 | 10680 | 10740 | 10680 | 10794 |
| 447 | 20250218 | 135200 | 46102472060 | 10700 | 10770 | 10770 | 10680 | 29486 |
| 448 | 20250218 | 135100 | 45786417290 | 10780 | 10770 | 10790 | 10760 | 7416 |
| 449 | 20250218 | 135000 | 45706552530 | 10780 | 10800 | 10820 | 10770 | 6060 |
| 450 | 20250218 | 134900 | 45641142210 | 10830 | 10780 | 10840 | 10750 | 9570 |
| 451 | 20250218 | 134800 | 45537947480 | 10770 | 10860 | 10860 | 10760 | 17710 |
| 452 | 20250218 | 134700 | 45346742150 | 10860 | 10860 | 10880 | 10830 | 6939 |
| 453 | 20250218 | 134600 | 45271422730 | 10840 | 10850 | 10880 | 10830 | 8426 |
| 454 | 20250218 | 134500 | 45179966020 | 10850 | 10850 | 10860 | 10810 | 6183 |
| 455 | 20250218 | 134400 | 45112903060 | 10860 | 10810 | 10880 | 10800 | 13142 |
| 456 | 20250218 | 134300 | 44970707780 | 10810 | 10860 | 10880 | 10810 | 9164 |
| 457 | 20250218 | 134200 | 44871513860 | 10860 | 10820 | 10930 | 10800 | 21745 |
| 458 | 20250218 | 134100 | 44634907150 | 10820 | 10870 | 10890 | 10810 | 16332 |
| 459 | 20250218 | 134000 | 44457780560 | 10860 | 10860 | 10920 | 10850 | 17108 |
| 460 | 20250218 | 133900 | 44271585750 | 10860 | 10810 | 10860 | 10790 | 16519 |
| 461 | 20250218 | 133800 | 44092950520 | 10810 | 10830 | 10860 | 10730 | 31252 |
| 462 | 20250218 | 133700 | 43755505020 | 10850 | 10960 | 10960 | 10770 | 35183 |
| 463 | 20250218 | 133600 | 43373665790 | 10960 | 10900 | 10980 | 10870 | 26671 |
| 464 | 20250218 | 133500 | 43082352240 | 10900 | 10880 | 10920 | 10850 | 18004 |
| 465 | 20250218 | 133400 | 42886455570 | 10880 | 11030 | 11040 | 10760 | 60428 |
| 466 | 20250218 | 133300 | 42229503010 | 11040 | 11040 | 11100 | 10950 | 22843 |
| 467 | 20250218 | 133200 | 41977934930 | 11040 | 11140 | 11150 | 10900 | 91192 |
| 468 | 20250218 | 133100 | 40974038790 | 11130 | 11090 | 11160 | 11080 | 36518 |
| 469 | 20250218 | 133000 | 40567602380 | 11090 | 11040 | 11100 | 11040 | 27508 |
| 470 | 20250218 | 132900 | 40263246920 | 11050 | 11100 | 11100 | 11030 | 36372 |
| 471 | 20250218 | 132800 | 39860948050 | 11100 | 11160 | 11160 | 11080 | 34656 |
| 472 | 20250218 | 132700 | 39475865690 | 11150 | 11130 | 11240 | 11110 | 23921 |
| 473 | 20250218 | 132600 | 39208925920 | 11120 | 11230 | 11280 | 11120 | 62471 |
| 474 | 20250218 | 132500 | 38508271650 | 11220 | 11220 | 11240 | 11200 | 29134 |
| 475 | 20250218 | 132400 | 38181366370 | 11230 | 11320 | 11360 | 11230 | 48579 |
| 476 | 20250218 | 132300 | 37634042880 | 11310 | 11290 | 11440 | 11250 | 142432 |
| 477 | 20250218 | 132200 | 36017030460 | 11310 | 11220 | 11350 | 11160 | 100687 |
| 478 | 20250218 | 132100 | 34884959200 | 11220 | 11090 | 11230 | 11070 | 78925 |
| 479 | 20250218 | 132000 | 34004695690 | 11080 | 11120 | 11150 | 11070 | 38783 |
| 480 | 20250218 | 131900 | 33573820090 | 11130 | 11100 | 11160 | 11080 | 69227 |
| 481 | 20250218 | 131800 | 32804156510 | 11110 | 11160 | 11170 | 11080 | 99269 |
| 482 | 20250218 | 131700 | 31700103920 | 11150 | 11310 | 11420 | 11140 | 181818 |
| 483 | 20250218 | 131600 | 29648368570 | 11310 | 10780 | 11350 | 10750 | 429466 |
| 484 | 20250218 | 131500 | 24910809340 | 10780 | 10520 | 10800 | 10520 | 61215 |
| 485 | 20250218 | 131400 | 24255238630 | 10520 | 10580 | 10580 | 10500 | 12072 |
| 486 | 20250218 | 131300 | 24128013500 | 10580 | 10600 | 10640 | 10570 | 19315 |
| 487 | 20250218 | 131200 | 23923368350 | 10610 | 10640 | 10670 | 10600 | 19966 |
| 488 | 20250218 | 131100 | 23711222150 | 10670 | 10510 | 10690 | 10500 | 25547 |
| 489 | 20250218 | 131000 | 23439953130 | 10500 | 10610 | 10620 | 10500 | 26211 |
| 490 | 20250218 | 130900 | 23163224590 | 10620 | 10400 | 10690 | 10400 | 69534 |
| 491 | 20250218 | 130800 | 22425804210 | 10410 | 10420 | 10430 | 10400 | 6823 |
| 492 | 20250218 | 130700 | 22354738560 | 10420 | 10390 | 10440 | 10380 | 14944 |
| 493 | 20250218 | 130600 | 22199207080 | 10380 | 10470 | 10490 | 10380 | 24445 |
| 494 | 20250218 | 130500 | 21944270960 | 10470 | 10500 | 10520 | 10430 | 41509 |
| 495 | 20250218 | 130400 | 21509732470 | 10500 | 10520 | 10540 | 10500 | 20280 |
| 496 | 20250218 | 130300 | 21296505080 | 10530 | 10550 | 10580 | 10520 | 25267 |
| 497 | 20250218 | 130200 | 21030423370 | 10550 | 10580 | 10600 | 10520 | 25975 |
| 498 | 20250218 | 130100 | 20756184640 | 10590 | 10650 | 10650 | 10540 | 51852 |
| 499 | 20250218 | 130000 | 20207418360 | 10650 | 10780 | 10780 | 10620 | 53246 |
| 500 | 20250218 | 125900 | 19638131480 | 10790 | 10790 | 10800 | 10750 | 41819 |
| 501 | 20250218 | 125800 | 19187551860 | 10790 | 10690 | 10800 | 10680 | 64717 |
| 502 | 20250218 | 125700 | 18491907120 | 10680 | 10840 | 10900 | 10620 | 168774 |
| 503 | 20250218 | 125600 | 16674084300 | 10830 | 10830 | 10890 | 10820 | 94464 |
| 504 | 20250218 | 125500 | 15649516450 | 10860 | 10590 | 10900 | 10580 | 345336 |
| 505 | 20250218 | 125400 | 11933468480 | 10500 | 10500 | 10500 | 10500 | 0 |
| 506 | 20250218 | 125300 | 11933468480 | 10500 | 10500 | 10500 | 10500 | 0 |
| 507 | 20250218 | 125200 | 11933468480 | 10500 | 10090 | 10500 | 10080 | 122586 |
| 508 | 20250218 | 125100 | 10662483520 | 10090 | 10090 | 10090 | 10080 | 2900 |
| 509 | 20250218 | 125000 | 10633222710 | 10090 | 10070 | 10090 | 10070 | 2689 |
| 510 | 20250218 | 124900 | 10606124580 | 10080 | 10050 | 10080 | 10040 | 1837 |
| 511 | 20250218 | 124800 | 10587640290 | 10040 | 10050 | 10050 | 10040 | 202 |
| 512 | 20250218 | 124700 | 10585611250 | 10050 | 10050 | 10050 | 10050 | 843 |
| 513 | 20250218 | 124600 | 10577139100 | 10050 | 10050 | 10050 | 10050 | 1085 |
| 514 | 20250218 | 124500 | 10566234850 | 10050 | 10030 | 10050 | 10030 | 569 |
| 515 | 20250218 | 124400 | 10560524790 | 10030 | 10040 | 10040 | 10030 | 610 |
| 516 | 20250218 | 124300 | 10554402940 | 10030 | 10050 | 10050 | 10030 | 390 |
| 517 | 20250218 | 124200 | 10550485740 | 10040 | 10040 | 10040 | 10030 | 454 |
| 518 | 20250218 | 124100 | 10545930120 | 10040 | 10040 | 10050 | 10030 | 368 |
| 519 | 20250218 | 124000 | 10542237890 | 10060 | 10010 | 10060 | 10010 | 523 |
| 520 | 20250218 | 123900 | 10536995160 | 10020 | 10060 | 10060 | 10020 | 2382 |
| 521 | 20250218 | 123800 | 10513079370 | 10060 | 10030 | 10070 | 10030 | 3367 |
| 522 | 20250218 | 123700 | 10479244450 | 10030 | 10020 | 10030 | 10020 | 378 |
| 523 | 20250218 | 123600 | 10475455410 | 10020 | 10020 | 10030 | 10020 | 499 |
| 524 | 20250218 | 123500 | 10470451930 | 10030 | 10020 | 10030 | 10020 | 559 |
| 525 | 20250218 | 123400 | 10464847160 | 10020 | 10020 | 10020 | 10020 | 475 |
| 526 | 20250218 | 123300 | 10460087660 | 10020 | 10000 | 10020 | 10000 | 700 |
| 527 | 20250218 | 123200 | 10453077660 | 10010 | 10000 | 10010 | 10000 | 12 |
| 528 | 20250218 | 123100 | 10452957580 | 10000 | 10000 | 10000 | 9990 | 410 |
| 529 | 20250218 | 123000 | 10448857750 | 10000 | 10000 | 10000 | 9990 | 70 |
| 530 | 20250218 | 122900 | 10448158250 | 10000 | 9990 | 10000 | 9990 | 160 |
| 531 | 20250218 | 122800 | 10446558650 | 9980 | 9990 | 10000 | 9980 | 578 |
| 532 | 20250218 | 122700 | 10440786530 | 9980 | 9970 | 9990 | 9970 | 115 |
| 533 | 20250218 | 122600 | 10439638840 | 9960 | 9970 | 9990 | 9960 | 1208 |
| 534 | 20250218 | 122500 | 10427596710 | 9970 | 9980 | 9990 | 9970 | 218 |
| 535 | 20250218 | 122400 | 10425421120 | 9980 | 9980 | 10000 | 9980 | 303 |
| 536 | 20250218 | 122300 | 10422395640 | 9980 | 10020 | 10020 | 9980 | 795 |
| 537 | 20250218 | 122200 | 10414450840 | 10020 | 10020 | 10020 | 10020 | 234 |
| 538 | 20250218 | 122100 | 10412106160 | 9990 | 10020 | 10030 | 9990 | 242 |
| 539 | 20250218 | 122000 | 10409679710 | 9980 | 9980 | 9980 | 9980 | 151 |
| 540 | 20250218 | 121900 | 10408172730 | 10030 | 10030 | 10030 | 10030 | 19 |
| 541 | 20250218 | 121800 | 10407982160 | 10030 | 9970 | 10030 | 9970 | 1319 |
| 542 | 20250218 | 121700 | 10394781670 | 9970 | 10000 | 10000 | 9970 | 962 |
| 543 | 20250218 | 121600 | 10385182080 | 10000 | 10020 | 10020 | 9990 | 1137 |
| 544 | 20250218 | 121500 | 10373815110 | 10020 | 10030 | 10040 | 10000 | 3693 |
| 545 | 20250218 | 121400 | 10336855570 | 10000 | 10040 | 10070 | 10000 | 11139 |
| 546 | 20250218 | 121300 | 10225150240 | 10060 | 10040 | 10060 | 10020 | 2108 |
| 547 | 20250218 | 121200 | 10203984250 | 10030 | 10040 | 10040 | 10020 | 1536 |
| 548 | 20250218 | 121100 | 10188582970 | 10020 | 10010 | 10040 | 10010 | 1061 |
| 549 | 20250218 | 121000 | 10177943210 | 10040 | 10010 | 10040 | 10000 | 1364 |
| 550 | 20250218 | 120900 | 10164268340 | 10010 | 10010 | 10010 | 10010 | 200 |
| 551 | 20250218 | 120800 | 10162266340 | 10040 | 10010 | 10040 | 10000 | 235 |
| 552 | 20250218 | 120700 | 10159913530 | 10010 | 10020 | 10020 | 10000 | 3198 |
| 553 | 20250218 | 120600 | 10127900920 | 10030 | 10030 | 10030 | 10020 | 552 |
| 554 | 20250218 | 120500 | 10122365570 | 10040 | 10040 | 10040 | 10040 | 90 |
| 555 | 20250218 | 120400 | 10121461970 | 10040 | 10030 | 10040 | 10020 | 360 |
| 556 | 20250218 | 120300 | 10117854230 | 10040 | 10030 | 10040 | 10010 | 1270 |
| 557 | 20250218 | 120200 | 10105119280 | 10030 | 10030 | 10030 | 10020 | 297 |
| 558 | 20250218 | 120100 | 10102142410 | 10020 | 10010 | 10020 | 10010 | 1023 |
| 559 | 20250218 | 120000 | 10091893600 | 10000 | 10000 | 10000 | 9980 | 887 |
| 560 | 20250218 | 115900 | 10083031930 | 10020 | 10000 | 10020 | 9980 | 1030 |
| 561 | 20250218 | 115800 | 10072743110 | 10020 | 10000 | 10020 | 10000 | 186 |
| 562 | 20250218 | 115700 | 10070883090 | 10020 | 10030 | 10030 | 10000 | 118 |
| 563 | 20250218 | 115600 | 10069702900 | 10030 | 10010 | 10030 | 9990 | 2381 |
| 564 | 20250218 | 115500 | 10045891540 | 10000 | 10010 | 10030 | 10000 | 609 |
| 565 | 20250218 | 115400 | 10039792470 | 10010 | 10020 | 10030 | 10010 | 1160 |
| 566 | 20250218 | 115300 | 10028178510 | 10030 | 10020 | 10030 | 10020 | 326 |
| 567 | 20250218 | 115200 | 10024911270 | 10020 | 10040 | 10040 | 10020 | 370 |
| 568 | 20250218 | 115100 | 10021200910 | 10040 | 10040 | 10040 | 10030 | 162 |
| 569 | 20250218 | 115000 | 10019575640 | 10040 | 10020 | 10040 | 10020 | 315 |
| 570 | 20250218 | 114900 | 10016415750 | 10030 | 10040 | 10040 | 10020 | 5150 |
| 571 | 20250218 | 114800 | 9964763920 | 10050 | 10050 | 10050 | 10030 | 365 |
| 572 | 20250218 | 114700 | 9961100740 | 10050 | 10060 | 10060 | 10050 | 132 |
| 573 | 20250218 | 114600 | 9959773130 | 10050 | 10070 | 10070 | 10050 | 552 |
| 574 | 20250218 | 114500 | 9954221300 | 10070 | 10080 | 10080 | 10050 | 1244 |
| 575 | 20250218 | 114400 | 9941691850 | 10080 | 10010 | 10080 | 10010 | 2218 |
| 576 | 20250218 | 114300 | 9919396440 | 10000 | 9980 | 10010 | 9980 | 356 |
| 577 | 20250218 | 114200 | 9915838260 | 9980 | 10010 | 10030 | 9980 | 4483 |
| 578 | 20250218 | 114100 | 9871028960 | 10010 | 10010 | 10030 | 10010 | 476 |
| 579 | 20250218 | 114000 | 9866264000 | 10020 | 10030 | 10030 | 10010 | 528 |
| 580 | 20250218 | 113900 | 9860974950 | 10030 | 10020 | 10030 | 10000 | 1860 |
| 581 | 20250218 | 113800 | 9842347300 | 10030 | 10020 | 10030 | 10010 | 736 |
| 582 | 20250218 | 113700 | 9834977620 | 10020 | 10020 | 10020 | 10020 | 333 |
| 583 | 20250218 | 113600 | 9831640960 | 10020 | 9980 | 10020 | 9970 | 859 |
| 584 | 20250218 | 113500 | 9823057130 | 9970 | 9940 | 9980 | 9940 | 6780 |
| 585 | 20250218 | 113400 | 9755567710 | 9950 | 9960 | 9970 | 9950 | 5141 |
| 586 | 20250218 | 113300 | 9704390660 | 9960 | 9980 | 9990 | 9960 | 6708 |
| 587 | 20250218 | 113200 | 9637536450 | 9980 | 9980 | 10000 | 9980 | 1073 |
| 588 | 20250218 | 113100 | 9626825850 | 9990 | 9990 | 10000 | 9980 | 2745 |
| 589 | 20250218 | 113000 | 9599420170 | 9990 | 10000 | 10010 | 9990 | 1769 |
| 590 | 20250218 | 112900 | 9581734430 | 10000 | 10010 | 10030 | 10000 | 2337 |
| 591 | 20250218 | 112800 | 9558355590 | 10020 | 10030 | 10040 | 10000 | 2923 |
| 592 | 20250218 | 112700 | 9529079260 | 10040 | 10040 | 10040 | 10030 | 486 |
| 593 | 20250218 | 112600 | 9524202110 | 10040 | 10030 | 10040 | 10020 | 1032 |
| 594 | 20250218 | 112500 | 9513849410 | 10020 | 10010 | 10020 | 10000 | 1895 |
| 595 | 20250218 | 112400 | 9494879230 | 10010 | 9990 | 10010 | 9990 | 1713 |
| 596 | 20250218 | 112300 | 9477751210 | 9990 | 10010 | 10010 | 9990 | 5893 |
| 597 | 20250218 | 112200 | 9418816650 | 10010 | 10020 | 10020 | 10010 | 3947 |
| 598 | 20250218 | 112100 | 9379294150 | 10020 | 10020 | 10030 | 10020 | 1835 |
| 599 | 20250218 | 112000 | 9360905150 | 10020 | 10030 | 10030 | 10020 | 3084 |
| 600 | 20250218 | 111900 | 9329987470 | 10030 | 10050 | 10070 | 10030 | 5611 |
| 601 | 20250218 | 111800 | 9273591340 | 10050 | 10040 | 10050 | 10030 | 1936 |
| 602 | 20250218 | 111700 | 9254144720 | 10040 | 10050 | 10070 | 10040 | 3009 |
| 603 | 20250218 | 111600 | 9223915050 | 10050 | 10070 | 10080 | 10050 | 3240 |
| 604 | 20250218 | 111500 | 9191290630 | 10060 | 10070 | 10080 | 10060 | 1844 |
| 605 | 20250218 | 111400 | 9172729440 | 10070 | 10070 | 10090 | 10070 | 729 |
| 606 | 20250218 | 111300 | 9165386910 | 10070 | 10110 | 10110 | 10060 | 6453 |
| 607 | 20250218 | 111200 | 9100303790 | 10110 | 10120 | 10120 | 10110 | 716 |
| 608 | 20250218 | 111100 | 9093063690 | 10120 | 10120 | 10120 | 10120 | 1880 |
| 609 | 20250218 | 111000 | 9074038090 | 10120 | 10120 | 10140 | 10120 | 3874 |
| 610 | 20250218 | 110900 | 9034819100 | 10120 | 10140 | 10150 | 10120 | 2494 |
| 611 | 20250218 | 110800 | 9009532280 | 10140 | 10130 | 10140 | 10120 | 4779 |
| 612 | 20250218 | 110700 | 8961117100 | 10130 | 10120 | 10140 | 10120 | 1848 |
| 613 | 20250218 | 110600 | 8942387570 | 10120 | 10110 | 10140 | 10110 | 2691 |
| 614 | 20250218 | 110500 | 8915146530 | 10110 | 10110 | 10140 | 10110 | 207 |
| 615 | 20250218 | 110400 | 8913050750 | 10140 | 10090 | 10140 | 10080 | 4534 |
| 616 | 20250218 | 110300 | 8867202760 | 10120 | 10110 | 10130 | 10090 | 5823 |
| 617 | 20250218 | 110200 | 8808287630 | 10110 | 10070 | 10120 | 10060 | 3722 |
| 618 | 20250218 | 110100 | 8770793780 | 10060 | 10090 | 10100 | 10060 | 4009 |
| 619 | 20250218 | 110000 | 8730382760 | 10090 | 10100 | 10120 | 10090 | 1336 |
| 620 | 20250218 | 105900 | 8716889580 | 10110 | 10130 | 10140 | 10110 | 2085 |
| 621 | 20250218 | 105800 | 8695782050 | 10130 | 10120 | 10140 | 10120 | 2479 |
| 622 | 20250218 | 105700 | 8670677540 | 10130 | 10120 | 10130 | 10100 | 3041 |
| 623 | 20250218 | 105600 | 8639905930 | 10130 | 10100 | 10130 | 10080 | 2376 |
| 624 | 20250218 | 105500 | 8615898020 | 10080 | 10050 | 10100 | 10050 | 1892 |
| 625 | 20250218 | 105400 | 8596848840 | 10040 | 10060 | 10070 | 10040 | 5629 |
| 626 | 20250218 | 105300 | 8540263040 | 10070 | 10080 | 10100 | 10060 | 5901 |
| 627 | 20250218 | 105200 | 8480813010 | 10080 | 10130 | 10140 | 10070 | 4195 |
| 628 | 20250218 | 105100 | 8438467020 | 10120 | 10150 | 10170 | 10100 | 10686 |
| 629 | 20250218 | 105000 | 8330205770 | 10150 | 10150 | 10180 | 10140 | 3667 |
| 630 | 20250218 | 104900 | 8292976270 | 10150 | 10180 | 10240 | 10130 | 16308 |
| 631 | 20250218 | 104800 | 8127073430 | 10180 | 10150 | 10190 | 10120 | 14830 |
| 632 | 20250218 | 104700 | 7976516600 | 10150 | 10300 | 10300 | 10130 | 23251 |
| 633 | 20250218 | 104600 | 7739232740 | 10300 | 10050 | 10360 | 10030 | 60097 |
| 634 | 20250218 | 104500 | 7124309710 | 10050 | 10040 | 10080 | 10040 | 946 |
| 635 | 20250218 | 104400 | 7114804660 | 10080 | 10000 | 10090 | 10000 | 2959 |
| 636 | 20250218 | 104300 | 7085116280 | 10000 | 10030 | 10040 | 10000 | 2659 |
| 637 | 20250218 | 104200 | 7058486920 | 10030 | 10030 | 10060 | 10020 | 1344 |
| 638 | 20250218 | 104100 | 7045000930 | 10040 | 10090 | 10100 | 10040 | 11093 |
| 639 | 20250218 | 104000 | 6933383700 | 10090 | 10080 | 10100 | 10070 | 2219 |
| 640 | 20250218 | 103900 | 6910999280 | 10100 | 10100 | 10100 | 10070 | 1830 |
| 641 | 20250218 | 103800 | 6892525650 | 10100 | 10050 | 10130 | 10050 | 2647 |
| 642 | 20250218 | 103700 | 6865848810 | 10060 | 10060 | 10070 | 10040 | 2458 |
| 643 | 20250218 | 103600 | 6841124610 | 10070 | 10070 | 10100 | 10050 | 3906 |
| 644 | 20250218 | 103500 | 6801800130 | 10100 | 10140 | 10140 | 10080 | 9404 |
| 645 | 20250218 | 103400 | 6706805210 | 10130 | 10110 | 10170 | 10110 | 8567 |
| 646 | 20250218 | 103300 | 6620018670 | 10110 | 10210 | 10230 | 10110 | 6989 |
| 647 | 20250218 | 103200 | 6548822900 | 10240 | 10120 | 10240 | 10100 | 19597 |
| 648 | 20250218 | 103100 | 6349615910 | 10120 | 10090 | 10120 | 10090 | 4204 |
| 649 | 20250218 | 103000 | 6307168080 | 10080 | 10040 | 10080 | 10030 | 4847 |
| 650 | 20250218 | 102900 | 6258383040 | 10040 | 10000 | 10040 | 9990 | 885 |
| 651 | 20250218 | 102800 | 6249528800 | 10000 | 10070 | 10070 | 10000 | 2042 |
| 652 | 20250218 | 102700 | 6229081760 | 10030 | 10100 | 10100 | 10030 | 610 |
| 653 | 20250218 | 102600 | 6222947850 | 10090 | 10050 | 10100 | 10000 | 4214 |
| 654 | 20250218 | 102500 | 6180598320 | 10050 | 10070 | 10120 | 10050 | 8099 |
| 655 | 20250218 | 102400 | 6098810940 | 10080 | 9990 | 10100 | 9970 | 6846 |
| 656 | 20250218 | 102300 | 6030148960 | 9990 | 10020 | 10030 | 9980 | 3563 |
| 657 | 20250218 | 102200 | 5994515800 | 10020 | 9980 | 10040 | 9980 | 4884 |
| 658 | 20250218 | 102100 | 5945619840 | 9970 | 10040 | 10050 | 9960 | 8344 |
| 659 | 20250218 | 102000 | 5862349620 | 10030 | 10050 | 10090 | 10000 | 13199 |
| 660 | 20250218 | 101900 | 5729935770 | 10020 | 10210 | 10210 | 9980 | 36080 |
| 661 | 20250218 | 101800 | 5365722850 | 10210 | 9960 | 10340 | 9950 | 95971 |
| 662 | 20250218 | 101700 | 4387626370 | 9970 | 9940 | 9970 | 9910 | 2806 |
| 663 | 20250218 | 101600 | 4359681810 | 9940 | 9910 | 9950 | 9890 | 1446 |
| 664 | 20250218 | 101500 | 4345320290 | 9860 | 9980 | 9980 | 9850 | 6977 |
| 665 | 20250218 | 101400 | 4276408380 | 9980 | 10000 | 10000 | 9950 | 2023 |
| 666 | 20250218 | 101300 | 4256221520 | 9990 | 10030 | 10030 | 9990 | 1818 |
| 667 | 20250218 | 101200 | 4238033680 | 10030 | 9950 | 10050 | 9930 | 12816 |
| 668 | 20250218 | 101100 | 4109598680 | 9950 | 9920 | 9950 | 9900 | 1308 |
| 669 | 20250218 | 101000 | 4096590110 | 9900 | 9940 | 9940 | 9880 | 2444 |
| 670 | 20250218 | 100900 | 4072361630 | 9940 | 10000 | 10030 | 9930 | 3852 |
| 671 | 20250218 | 100800 | 4033913870 | 10000 | 9950 | 10030 | 9950 | 19645 |
| 672 | 20250218 | 100700 | 3837535240 | 9950 | 9860 | 9950 | 9860 | 4801 |
| 673 | 20250218 | 100600 | 3789885360 | 9860 | 9870 | 9930 | 9860 | 897 |
| 674 | 20250218 | 100500 | 3781024930 | 9870 | 9990 | 9990 | 9860 | 11571 |
| 675 | 20250218 | 100400 | 3666457920 | 9990 | 9960 | 10000 | 9930 | 5458 |
| 676 | 20250218 | 100300 | 3612049970 | 9960 | 9980 | 9990 | 9930 | 3208 |
| 677 | 20250218 | 100200 | 3580063850 | 9980 | 9800 | 9990 | 9790 | 15506 |
| 678 | 20250218 | 100100 | 3426528580 | 9820 | 9780 | 9820 | 9780 | 2096 |
| 679 | 20250218 | 100000 | 3405966780 | 9780 | 9770 | 9820 | 9770 | 1769 |
| 680 | 20250218 | 095900 | 3388646580 | 9770 | 9780 | 9800 | 9770 | 3204 |
| 681 | 20250218 | 095800 | 3357297870 | 9780 | 9790 | 9840 | 9770 | 5104 |
| 682 | 20250218 | 095700 | 3307254560 | 9800 | 9780 | 9830 | 9780 | 1745 |
| 683 | 20250218 | 095600 | 3290163750 | 9780 | 9850 | 9850 | 9770 | 8238 |
| 684 | 20250218 | 095500 | 3209284000 | 9860 | 9870 | 9890 | 9850 | 2196 |
| 685 | 20250218 | 095400 | 3187637050 | 9890 | 9870 | 9890 | 9860 | 4282 |
| 686 | 20250218 | 095300 | 3145364280 | 9870 | 9860 | 9890 | 9860 | 3196 |
| 687 | 20250218 | 095200 | 3113816400 | 9880 | 9880 | 9880 | 9840 | 2730 |
| 688 | 20250218 | 095100 | 3086900730 | 9880 | 9880 | 9890 | 9850 | 5309 |
| 689 | 20250218 | 095000 | 3034477870 | 9880 | 9920 | 9920 | 9880 | 2686 |
| 690 | 20250218 | 094900 | 3007901400 | 9920 | 9880 | 9920 | 9870 | 4810 |
| 691 | 20250218 | 094800 | 2960287740 | 9880 | 9950 | 9950 | 9860 | 3279 |
| 692 | 20250218 | 094700 | 2927851480 | 9960 | 9950 | 9970 | 9900 | 4767 |
| 693 | 20250218 | 094600 | 2880430230 | 9900 | 9920 | 9960 | 9900 | 7303 |
| 694 | 20250218 | 094500 | 2807994600 | 9920 | 9840 | 9930 | 9810 | 5676 |
| 695 | 20250218 | 094400 | 2751961020 | 9850 | 9910 | 9920 | 9800 | 16660 |
| 696 | 20250218 | 094300 | 2587563610 | 9910 | 10000 | 10010 | 9910 | 7301 |
| 697 | 20250218 | 094200 | 2514902900 | 10010 | 10010 | 10030 | 9960 | 10996 |
| 698 | 20250218 | 094100 | 2404971730 | 10020 | 9990 | 10050 | 9960 | 9550 |
| 699 | 20250218 | 094000 | 2309292220 | 10000 | 9920 | 10000 | 9920 | 7446 |
| 700 | 20250218 | 093900 | 2235204180 | 9930 | 10000 | 10040 | 9920 | 17543 |
| 701 | 20250218 | 093800 | 2059966260 | 10000 | 9980 | 10030 | 9910 | 14286 |
| 702 | 20250218 | 093700 | 1917390090 | 9990 | 9890 | 10090 | 9850 | 31771 |
| 703 | 20250218 | 093600 | 1600440310 | 9890 | 9900 | 9940 | 9830 | 16351 |
| 704 | 20250218 | 093500 | 1438740180 | 9890 | 9830 | 9930 | 9810 | 25805 |
| 705 | 20250218 | 093400 | 1183698650 | 9830 | 9690 | 9830 | 9690 | 22170 |
| 706 | 20250218 | 093300 | 967161460 | 9690 | 9740 | 9740 | 9650 | 6281 |
| 707 | 20250218 | 093200 | 906195650 | 9740 | 9690 | 9750 | 9670 | 7321 |
| 708 | 20250218 | 093100 | 835024740 | 9680 | 9690 | 9700 | 9650 | 4009 |
| 709 | 20250218 | 093000 | 796204180 | 9700 | 9620 | 9700 | 9620 | 8484 |
| 710 | 20250218 | 092900 | 714123990 | 9620 | 9550 | 9620 | 9550 | 1189 |
| 711 | 20250218 | 092800 | 702727150 | 9550 | 9550 | 9550 | 9550 | 235 |
| 712 | 20250218 | 092700 | 700482900 | 9550 | 9550 | 9550 | 9550 | 474 |
| 713 | 20250218 | 092600 | 695956200 | 9550 | 9550 | 9550 | 9540 | 1863 |
| 714 | 20250218 | 092500 | 678170330 | 9560 | 9590 | 9650 | 9560 | 1432 |
| 715 | 20250218 | 092400 | 664440270 | 9600 | 9590 | 9600 | 9540 | 215 |
| 716 | 20250218 | 092300 | 662377800 | 9540 | 9590 | 9600 | 9540 | 890 |
| 717 | 20250218 | 092200 | 653847460 | 9590 | 9540 | 9590 | 9540 | 781 |
| 718 | 20250218 | 092100 | 646370680 | 9530 | 9540 | 9550 | 9520 | 798 |
| 719 | 20250218 | 092000 | 638757600 | 9540 | 9510 | 9540 | 9500 | 1453 |
| 720 | 20250218 | 091900 | 624934640 | 9510 | 9490 | 9510 | 9490 | 2112 |
| 721 | 20250218 | 091800 | 604870120 | 9470 | 9470 | 9470 | 9460 | 924 |
| 722 | 20250218 | 091700 | 596123360 | 9470 | 9490 | 9500 | 9470 | 744 |
| 723 | 20250218 | 091600 | 589062630 | 9490 | 9460 | 9490 | 9460 | 643 |
| 724 | 20250218 | 091500 | 582973220 | 9490 | 9500 | 9500 | 9460 | 242 |
| 725 | 20250218 | 091400 | 580678250 | 9450 | 9510 | 9510 | 9450 | 2961 |
| 726 | 20250218 | 091300 | 552682300 | 9510 | 9510 | 9540 | 9510 | 507 |
| 727 | 20250218 | 091200 | 547860490 | 9500 | 9520 | 9520 | 9500 | 1486 |
| 728 | 20250218 | 091100 | 533737530 | 9520 | 9440 | 9520 | 9430 | 1187 |
| 729 | 20250218 | 091000 | 522485830 | 9430 | 9510 | 9520 | 9430 | 3804 |
| 730 | 20250218 | 090900 | 486416020 | 9530 | 9530 | 9630 | 9520 | 2754 |
| 731 | 20250218 | 090800 | 460127750 | 9520 | 9670 | 9670 | 9520 | 4498 |
| 732 | 20250218 | 090700 | 417045370 | 9670 | 9720 | 9730 | 9670 | 7821 |
| 733 | 20250218 | 090600 | 341117330 | 9730 | 9720 | 9760 | 9690 | 7414 |
| 734 | 20250218 | 090500 | 269057190 | 9730 | 9610 | 9780 | 9610 | 10811 |
| 735 | 20250218 | 090400 | 164047110 | 9610 | 9570 | 9650 | 9550 | 6088 |
| 736 | 20250218 | 090300 | 105627510 | 9540 | 9550 | 9590 | 9540 | 2301 |
| 737 | 20250218 | 090200 | 83640040 | 9550 | 9550 | 9550 | 9520 | 1760 |
| 738 | 20250218 | 090100 | 66855530 | 9550 | 9570 | 9590 | 9540 | 3568 |
| 739 | 20250218 | 090000 | 32721610 | 9580 | 9550 | 9580 | 9540 | 3409 |