30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 19451 |
| 3 | 20230530 | 182700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230530 | 182600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230530 | 182500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230530 | 182400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230530 | 182300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230530 | 182200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230530 | 182100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230530 | 182000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230530 | 181900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230530 | 181800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230530 | 181700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230530 | 181600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230530 | 181500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230530 | 181400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230530 | 181300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230530 | 181200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230530 | 181100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230530 | 181000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230530 | 180900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230530 | 180800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230530 | 180700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230530 | 180600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230530 | 180500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230530 | 180400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230530 | 180300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230530 | 180200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230530 | 180100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230530 | 180000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230530 | 175900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230530 | 175800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 19451 |
| 33 | 20230530 | 175700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230530 | 175600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230530 | 175500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230530 | 175400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230530 | 175300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230530 | 175200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230530 | 175100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230530 | 175000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230530 | 174900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230530 | 174800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230530 | 174700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230530 | 174600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230530 | 174500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230530 | 174400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230530 | 174300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230530 | 174200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230530 | 174100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230530 | 174000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230530 | 173900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230530 | 173800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230530 | 173700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230530 | 173600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230530 | 173500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230530 | 173400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230530 | 173300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230530 | 173200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230530 | 173100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230530 | 173000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230530 | 172900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230530 | 172800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 19451 |
| 63 | 20230530 | 172700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230530 | 172600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230530 | 172500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230530 | 172400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230530 | 172300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230530 | 172200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230530 | 172100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230530 | 172000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230530 | 171900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230530 | 171800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230530 | 171700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230530 | 171600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230530 | 171500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230530 | 171400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230530 | 171300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230530 | 171200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230530 | 171100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230530 | 171000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230530 | 170900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230530 | 170800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230530 | 170700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230530 | 170600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230530 | 170500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230530 | 170400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230530 | 170300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230530 | 170200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230530 | 170100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230530 | 170000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230530 | 165900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230530 | 165800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 19451 |
| 93 | 20230530 | 165700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230530 | 165600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230530 | 165500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230530 | 165400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230530 | 165300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230530 | 165200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230530 | 165100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230530 | 165000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230530 | 164900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230530 | 164800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230530 | 164700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230530 | 164600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230530 | 164500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230530 | 164400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230530 | 164300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230530 | 164200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230530 | 164100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230530 | 164000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230530 | 163900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230530 | 163800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230530 | 163700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230530 | 163600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230530 | 163500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230530 | 163400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230530 | 163300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230530 | 163200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230530 | 163100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230530 | 163000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230530 | 162900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230530 | 162800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 19451 |
| 123 | 20230530 | 162700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230530 | 162600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230530 | 162500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230530 | 162400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230530 | 162300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230530 | 162200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230530 | 162100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230530 | 162000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230530 | 161900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230530 | 161800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230530 | 161700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230530 | 161600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230530 | 161500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230530 | 161400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230530 | 161300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230530 | 161200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230530 | 161100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230530 | 161000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230530 | 160900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230530 | 160800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230530 | 160700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230530 | 160600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230530 | 160500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230530 | 160400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230530 | 160300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230530 | 160200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230530 | 160100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230530 | 160000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230530 | 155900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230530 | 155800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 19451 |
| 153 | 20230530 | 155700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230530 | 155600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230530 | 155500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230530 | 155400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230530 | 155300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230530 | 155200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230530 | 155100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230530 | 155000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230530 | 154900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230530 | 154800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230530 | 154700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230530 | 154600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230530 | 154500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230530 | 154400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230530 | 154300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230530 | 154200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230530 | 154100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230530 | 154000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230530 | 153900 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230530 | 153800 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230530 | 153700 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230530 | 153600 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230530 | 153500 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230530 | 153400 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230530 | 153300 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230530 | 153200 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230530 | 153100 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230530 | 153000 | 8405781910 | 14090 | 14090 | 14090 | 14090 | 19451 |
| 181 | 20230530 | 152900 | 8131717320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20230530 | 152800 | 8131717320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 183 | 20230530 | 152700 | 8131717320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20230530 | 152600 | 8131717320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20230530 | 152500 | 8131717320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20230530 | 152400 | 8131717320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20230530 | 152300 | 8131717320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20230530 | 152200 | 8131717320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20230530 | 152100 | 8131717320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20230530 | 152000 | 8131717320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20230530 | 151900 | 8131717320 | 14130 | 14140 | 14140 | 14130 | 2777 |
| 192 | 20230530 | 151800 | 8092460350 | 14140 | 14160 | 14170 | 14130 | 3948 |
| 193 | 20230530 | 151700 | 8036615130 | 14160 | 14170 | 14170 | 14140 | 1447 |
| 194 | 20230530 | 151600 | 8016138800 | 14160 | 14120 | 14160 | 14120 | 696 |
| 195 | 20230530 | 151500 | 8006302900 | 14120 | 14130 | 14160 | 14110 | 3567 |
| 196 | 20230530 | 151400 | 7955914150 | 14130 | 14120 | 14140 | 14120 | 684 |
| 197 | 20230530 | 151300 | 7946250770 | 14140 | 14120 | 14140 | 14110 | 571 |
| 198 | 20230530 | 151200 | 7938188290 | 14120 | 14120 | 14150 | 14100 | 3648 |
| 199 | 20230530 | 151100 | 7886631340 | 14120 | 14070 | 14120 | 14070 | 2111 |
| 200 | 20230530 | 151000 | 7856869010 | 14060 | 14060 | 14100 | 14050 | 1077 |
| 201 | 20230530 | 150900 | 7841726070 | 14060 | 14080 | 14090 | 14040 | 8745 |
| 202 | 20230530 | 150800 | 7718813350 | 14080 | 14080 | 14100 | 14080 | 3908 |
| 203 | 20230530 | 150700 | 7663785730 | 14080 | 14080 | 14100 | 14080 | 500 |
| 204 | 20230530 | 150600 | 7656745670 | 14100 | 14070 | 14100 | 14070 | 298 |
| 205 | 20230530 | 150500 | 7652545400 | 14100 | 14060 | 14100 | 14060 | 3963 |
| 206 | 20230530 | 150400 | 7596805070 | 14060 | 14100 | 14100 | 14060 | 1586 |
| 207 | 20230530 | 150300 | 7574480670 | 14100 | 14120 | 14120 | 14100 | 1212 |
| 208 | 20230530 | 150200 | 7557387290 | 14110 | 14120 | 14120 | 14110 | 33 |
| 209 | 20230530 | 150100 | 7556921630 | 14120 | 14100 | 14120 | 14100 | 16 |
| 210 | 20230530 | 150000 | 7556695930 | 14100 | 14120 | 14120 | 14100 | 1071 |
| 211 | 20230530 | 145900 | 7541588200 | 14120 | 14120 | 14130 | 14110 | 501 |
| 212 | 20230530 | 145800 | 7534516180 | 14130 | 14110 | 14130 | 14110 | 1582 |
| 213 | 20230530 | 145700 | 7512177010 | 14110 | 14110 | 14110 | 14100 | 1164 |
| 214 | 20230530 | 145600 | 7495756550 | 14110 | 14120 | 14120 | 14110 | 236 |
| 215 | 20230530 | 145500 | 7492424340 | 14120 | 14120 | 14130 | 14120 | 603 |
| 216 | 20230530 | 145400 | 7483907530 | 14120 | 14120 | 14130 | 14120 | 534 |
| 217 | 20230530 | 145300 | 7476366450 | 14110 | 14120 | 14130 | 14110 | 1343 |
| 218 | 20230530 | 145200 | 7457404690 | 14110 | 14100 | 14110 | 14100 | 758 |
| 219 | 20230530 | 145100 | 7446711130 | 14090 | 14080 | 14100 | 14070 | 1517 |
| 220 | 20230530 | 145000 | 7425325910 | 14070 | 14070 | 14080 | 14070 | 343 |
| 221 | 20230530 | 144900 | 7420499810 | 14070 | 14080 | 14080 | 14070 | 346 |
| 222 | 20230530 | 144800 | 7415631240 | 14080 | 14080 | 14090 | 14080 | 669 |
| 223 | 20230530 | 144700 | 7406211120 | 14110 | 14080 | 14110 | 14080 | 69 |
| 224 | 20230530 | 144600 | 7405238620 | 14090 | 14070 | 14090 | 14060 | 1091 |
| 225 | 20230530 | 144500 | 7389880140 | 14060 | 14070 | 14070 | 14060 | 688 |
| 226 | 20230530 | 144400 | 7380204550 | 14060 | 14060 | 14060 | 14040 | 670 |
| 227 | 20230530 | 144300 | 7370784480 | 14050 | 14020 | 14050 | 14020 | 836 |
| 228 | 20230530 | 144200 | 7359044320 | 14020 | 14020 | 14030 | 14010 | 826 |
| 229 | 20230530 | 144100 | 7347460250 | 14020 | 14030 | 14030 | 14010 | 678 |
| 230 | 20230530 | 144000 | 7337950040 | 14010 | 14010 | 14030 | 14000 | 866 |
| 231 | 20230530 | 143900 | 7325823180 | 14000 | 14000 | 14030 | 13990 | 1169 |
| 232 | 20230530 | 143800 | 7309456460 | 13990 | 14030 | 14030 | 13990 | 2879 |
| 233 | 20230530 | 143700 | 7269152010 | 14000 | 14000 | 14010 | 13980 | 2901 |
| 234 | 20230530 | 143600 | 7228553730 | 14000 | 14010 | 14040 | 14000 | 1237 |
| 235 | 20230530 | 143500 | 7211221410 | 14050 | 14020 | 14050 | 14000 | 3360 |
| 236 | 20230530 | 143400 | 7164163910 | 14030 | 14090 | 14090 | 14000 | 11011 |
| 237 | 20230530 | 143300 | 7009634680 | 14070 | 14100 | 14100 | 14060 | 2453 |
| 238 | 20230530 | 143200 | 6975129280 | 14100 | 14100 | 14100 | 14090 | 676 |
| 239 | 20230530 | 143100 | 6965601870 | 14090 | 14120 | 14120 | 14090 | 156 |
| 240 | 20230530 | 143000 | 6963402000 | 14120 | 14080 | 14120 | 14070 | 729 |
| 241 | 20230530 | 142900 | 6953134290 | 14070 | 14110 | 14110 | 14070 | 5964 |
| 242 | 20230530 | 142800 | 6869094720 | 14110 | 14130 | 14130 | 14110 | 2758 |
| 243 | 20230530 | 142700 | 6830148500 | 14130 | 14140 | 14140 | 14130 | 260 |
| 244 | 20230530 | 142600 | 6826474370 | 14140 | 14150 | 14150 | 14130 | 4432 |
| 245 | 20230530 | 142500 | 6763823800 | 14150 | 14160 | 14160 | 14150 | 1023 |
| 246 | 20230530 | 142400 | 6749347550 | 14160 | 14160 | 14160 | 14160 | 1 |
| 247 | 20230530 | 142300 | 6749333390 | 14150 | 14150 | 14150 | 14150 | 111 |
| 248 | 20230530 | 142200 | 6747762740 | 14150 | 14160 | 14170 | 14150 | 200 |
| 249 | 20230530 | 142100 | 6744932510 | 14150 | 14150 | 14150 | 14150 | 100 |
| 250 | 20230530 | 142000 | 6743517510 | 14150 | 14150 | 14150 | 14150 | 562 |
| 251 | 20230530 | 141900 | 6735565210 | 14150 | 14160 | 14180 | 14150 | 248 |
| 252 | 20230530 | 141800 | 6732051430 | 14140 | 14150 | 14150 | 14140 | 1340 |
| 253 | 20230530 | 141700 | 6713090670 | 14160 | 14160 | 14160 | 14160 | 72 |
| 254 | 20230530 | 141600 | 6712071150 | 14160 | 14170 | 14170 | 14160 | 407 |
| 255 | 20230530 | 141500 | 6706308020 | 14160 | 14160 | 14160 | 14160 | 10 |
| 256 | 20230530 | 141400 | 6706166420 | 14180 | 14160 | 14180 | 14160 | 186 |
| 257 | 20230530 | 141300 | 6703530660 | 14160 | 14180 | 14180 | 14160 | 13 |
| 258 | 20230530 | 141200 | 6703346560 | 14190 | 14160 | 14190 | 14140 | 2597 |
| 259 | 20230530 | 141100 | 6666585460 | 14180 | 14180 | 14190 | 14160 | 2017 |
| 260 | 20230530 | 141000 | 6637998700 | 14200 | 14180 | 14210 | 14180 | 155 |
| 261 | 20230530 | 140900 | 6635800730 | 14180 | 14180 | 14180 | 14180 | 155 |
| 262 | 20230530 | 140800 | 6633602830 | 14180 | 14180 | 14180 | 14180 | 480 |
| 263 | 20230530 | 140700 | 6626796430 | 14180 | 14180 | 14190 | 14180 | 616 |
| 264 | 20230530 | 140600 | 6618061500 | 14180 | 14190 | 14200 | 14180 | 1201 |
| 265 | 20230530 | 140500 | 6601019250 | 14210 | 14200 | 14210 | 14200 | 1141 |
| 266 | 20230530 | 140400 | 6584817030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20230530 | 140300 | 6584817030 | 14200 | 14190 | 14200 | 14190 | 930 |
| 268 | 20230530 | 140200 | 6571611660 | 14200 | 14200 | 14200 | 14190 | 77 |
| 269 | 20230530 | 140100 | 6570518830 | 14200 | 14200 | 14200 | 14200 | 6 |
| 270 | 20230530 | 140000 | 6570433630 | 14190 | 14200 | 14200 | 14190 | 104 |
| 271 | 20230530 | 135900 | 6568957620 | 14200 | 14210 | 14210 | 14200 | 101 |
| 272 | 20230530 | 135800 | 6567522430 | 14190 | 14190 | 14190 | 14190 | 147 |
| 273 | 20230530 | 135700 | 6565436500 | 14190 | 14210 | 14210 | 14190 | 99 |
| 274 | 20230530 | 135600 | 6564031590 | 14190 | 14210 | 14210 | 14190 | 338 |
| 275 | 20230530 | 135500 | 6559231370 | 14210 | 14200 | 14210 | 14190 | 517 |
| 276 | 20230530 | 135400 | 6551890320 | 14200 | 14200 | 14200 | 14180 | 20 |
| 277 | 20230530 | 135300 | 6551606430 | 14200 | 14190 | 14200 | 14180 | 118 |
| 278 | 20230530 | 135200 | 6549932220 | 14200 | 14190 | 14200 | 14190 | 2 |
| 279 | 20230530 | 135100 | 6549903830 | 14190 | 14180 | 14190 | 14180 | 19 |
| 280 | 20230530 | 135000 | 6549634290 | 14180 | 14180 | 14180 | 14180 | 366 |
| 281 | 20230530 | 134900 | 6544444410 | 14190 | 14180 | 14190 | 14180 | 764 |
| 282 | 20230530 | 134800 | 6533610860 | 14180 | 14190 | 14190 | 14180 | 369 |
| 283 | 20230530 | 134700 | 6528378090 | 14190 | 14180 | 14190 | 14180 | 19 |
| 284 | 20230530 | 134600 | 6528108570 | 14180 | 14190 | 14190 | 14180 | 60 |
| 285 | 20230530 | 134500 | 6527257570 | 14200 | 14190 | 14200 | 14190 | 55 |
| 286 | 20230530 | 134400 | 6526476620 | 14200 | 14200 | 14200 | 14200 | 1215 |
| 287 | 20230530 | 134300 | 6509223620 | 14210 | 14210 | 14210 | 14200 | 261 |
| 288 | 20230530 | 134200 | 6505515830 | 14200 | 14200 | 14200 | 14200 | 133 |
| 289 | 20230530 | 134100 | 6503627230 | 14200 | 14180 | 14200 | 14180 | 600 |
| 290 | 20230530 | 134000 | 6495119030 | 14180 | 14180 | 14180 | 14170 | 80 |
| 291 | 20230530 | 133900 | 6493984830 | 14180 | 14190 | 14190 | 14180 | 38 |
| 292 | 20230530 | 133800 | 6493445890 | 14180 | 14180 | 14180 | 14180 | 7 |
| 293 | 20230530 | 133700 | 6493346630 | 14180 | 14190 | 14190 | 14180 | 59 |
| 294 | 20230530 | 133600 | 6492509870 | 14190 | 14180 | 14190 | 14170 | 1506 |
| 295 | 20230530 | 133500 | 6471169630 | 14170 | 14180 | 14180 | 14170 | 275 |
| 296 | 20230530 | 133400 | 6467272780 | 14170 | 14190 | 14190 | 14170 | 200 |
| 297 | 20230530 | 133300 | 6464437360 | 14170 | 14200 | 14200 | 14170 | 400 |
| 298 | 20230530 | 133200 | 6458768830 | 14200 | 14200 | 14200 | 14200 | 3 |
| 299 | 20230530 | 133100 | 6458726230 | 14190 | 14190 | 14190 | 14190 | 10 |
| 300 | 20230530 | 133000 | 6458584330 | 14190 | 14190 | 14200 | 14190 | 85 |
| 301 | 20230530 | 132900 | 6457378140 | 14160 | 14180 | 14180 | 14160 | 1650 |
| 302 | 20230530 | 132800 | 6434003900 | 14180 | 14200 | 14200 | 14180 | 1255 |
| 303 | 20230530 | 132700 | 6416206840 | 14190 | 14190 | 14200 | 14190 | 86 |
| 304 | 20230530 | 132600 | 6414986070 | 14190 | 14200 | 14200 | 14190 | 660 |
| 305 | 20230530 | 132500 | 6405620560 | 14220 | 14220 | 14220 | 14220 | 0 |
| 306 | 20230530 | 132400 | 6405620560 | 14220 | 14200 | 14220 | 14200 | 13 |
| 307 | 20230530 | 132300 | 6405435740 | 14200 | 14200 | 14200 | 14200 | 30 |
| 308 | 20230530 | 132200 | 6405009740 | 14200 | 14190 | 14200 | 14190 | 870 |
| 309 | 20230530 | 132100 | 6392664060 | 14200 | 14200 | 14200 | 14200 | 97 |
| 310 | 20230530 | 132000 | 6391286660 | 14200 | 14220 | 14220 | 14200 | 2361 |
| 311 | 20230530 | 131900 | 6357737150 | 14220 | 14230 | 14230 | 14220 | 105 |
| 312 | 20230530 | 131800 | 6356243350 | 14230 | 14230 | 14230 | 14220 | 35 |
| 313 | 20230530 | 131700 | 6355745500 | 14230 | 14210 | 14230 | 14210 | 33 |
| 314 | 20230530 | 131600 | 6355276450 | 14210 | 14230 | 14230 | 14210 | 124 |
| 315 | 20230530 | 131500 | 6353512570 | 14230 | 14230 | 14230 | 14230 | 1 |
| 316 | 20230530 | 131400 | 6353498340 | 14240 | 14200 | 14240 | 14200 | 153 |
| 317 | 20230530 | 131300 | 6351325700 | 14240 | 14200 | 14240 | 14200 | 24 |
| 318 | 20230530 | 131200 | 6350984860 | 14230 | 14210 | 14230 | 14200 | 58 |
| 319 | 20230530 | 131100 | 6350161100 | 14200 | 14220 | 14220 | 14200 | 1160 |
| 320 | 20230530 | 131000 | 6333670410 | 14210 | 14210 | 14210 | 14210 | 72 |
| 321 | 20230530 | 130900 | 6332647290 | 14220 | 14230 | 14230 | 14220 | 285 |
| 322 | 20230530 | 130800 | 6328593250 | 14230 | 14230 | 14230 | 14230 | 100 |
| 323 | 20230530 | 130700 | 6327170250 | 14230 | 14230 | 14230 | 14230 | 261 |
| 324 | 20230530 | 130600 | 6323456220 | 14230 | 14220 | 14230 | 14220 | 59 |
| 325 | 20230530 | 130500 | 6322617140 | 14220 | 14220 | 14220 | 14220 | 53 |
| 326 | 20230530 | 130400 | 6321863480 | 14200 | 14200 | 14200 | 14200 | 444 |
| 327 | 20230530 | 130300 | 6315558680 | 14200 | 14200 | 14200 | 14200 | 227 |
| 328 | 20230530 | 130200 | 6312335280 | 14220 | 14200 | 14220 | 14200 | 319 |
| 329 | 20230530 | 130100 | 6307805440 | 14220 | 14220 | 14220 | 14200 | 147 |
| 330 | 20230530 | 130000 | 6305717900 | 14200 | 14210 | 14210 | 14200 | 470 |
| 331 | 20230530 | 125900 | 6299042900 | 14220 | 14210 | 14220 | 14210 | 66 |
| 332 | 20230530 | 125800 | 6298104790 | 14210 | 14220 | 14220 | 14210 | 331 |
| 333 | 20230530 | 125700 | 6293399770 | 14220 | 14250 | 14250 | 14220 | 151 |
| 334 | 20230530 | 125600 | 6291250120 | 14250 | 14260 | 14260 | 14250 | 376 |
| 335 | 20230530 | 125500 | 6285891750 | 14260 | 14260 | 14270 | 14260 | 345 |
| 336 | 20230530 | 125400 | 6280971530 | 14260 | 14250 | 14260 | 14250 | 1040 |
| 337 | 20230530 | 125300 | 6266149770 | 14250 | 14230 | 14250 | 14220 | 1197 |
| 338 | 20230530 | 125200 | 6249107790 | 14230 | 14230 | 14230 | 14230 | 23 |
| 339 | 20230530 | 125100 | 6248780500 | 14230 | 14240 | 14240 | 14230 | 120 |
| 340 | 20230530 | 125000 | 6247072400 | 14240 | 14240 | 14240 | 14240 | 11 |
| 341 | 20230530 | 124900 | 6246915760 | 14200 | 14190 | 14200 | 14190 | 189 |
| 342 | 20230530 | 124800 | 6244233730 | 14190 | 14190 | 14190 | 14190 | 644 |
| 343 | 20230530 | 124700 | 6235095370 | 14190 | 14190 | 14200 | 14190 | 386 |
| 344 | 20230530 | 124600 | 6229615830 | 14240 | 14240 | 14240 | 14240 | 1 |
| 345 | 20230530 | 124500 | 6229601590 | 14170 | 14230 | 14230 | 14160 | 7423 |
| 346 | 20230530 | 124400 | 6124258310 | 14250 | 14250 | 14250 | 14230 | 1535 |
| 347 | 20230530 | 124300 | 6102395710 | 14260 | 14260 | 14270 | 14250 | 1756 |
| 348 | 20230530 | 124200 | 6077354040 | 14260 | 14260 | 14260 | 14250 | 153 |
| 349 | 20230530 | 124100 | 6075172270 | 14280 | 14280 | 14280 | 14240 | 1618 |
| 350 | 20230530 | 124000 | 6052113900 | 14290 | 14280 | 14300 | 14250 | 1211 |
| 351 | 20230530 | 123900 | 6034812850 | 14280 | 14240 | 14280 | 14220 | 920 |
| 352 | 20230530 | 123800 | 6021697870 | 14210 | 14250 | 14250 | 14210 | 234 |
| 353 | 20230530 | 123700 | 6018367380 | 14260 | 14260 | 14260 | 14170 | 4744 |
| 354 | 20230530 | 123600 | 5951006760 | 14260 | 14260 | 14260 | 14240 | 898 |
| 355 | 20230530 | 123500 | 5938208500 | 14270 | 14250 | 14300 | 14250 | 4082 |
| 356 | 20230530 | 123400 | 5879909330 | 14250 | 14210 | 14250 | 14210 | 1964 |
| 357 | 20230530 | 123300 | 5851964610 | 14210 | 14220 | 14220 | 14210 | 438 |
| 358 | 20230530 | 123200 | 5845739630 | 14220 | 14200 | 14220 | 14200 | 560 |
| 359 | 20230530 | 123100 | 5837782820 | 14200 | 14210 | 14210 | 14200 | 21 |
| 360 | 20230530 | 123000 | 5837484420 | 14180 | 14210 | 14210 | 14180 | 1096 |
| 361 | 20230530 | 122900 | 5821921450 | 14200 | 14170 | 14200 | 14170 | 1335 |
| 362 | 20230530 | 122800 | 5802988960 | 14160 | 14170 | 14170 | 14160 | 44 |
| 363 | 20230530 | 122700 | 5802365500 | 14160 | 14170 | 14170 | 14160 | 304 |
| 364 | 20230530 | 122600 | 5798060810 | 14170 | 14170 | 14170 | 14160 | 483 |
| 365 | 20230530 | 122500 | 5791221500 | 14170 | 14170 | 14170 | 14160 | 58 |
| 366 | 20230530 | 122400 | 5790399860 | 14180 | 14180 | 14180 | 14180 | 34 |
| 367 | 20230530 | 122300 | 5789917740 | 14180 | 14180 | 14190 | 14180 | 393 |
| 368 | 20230530 | 122200 | 5784344960 | 14180 | 14160 | 14180 | 14160 | 741 |
| 369 | 20230530 | 122100 | 5773841520 | 14160 | 14140 | 14160 | 14140 | 91 |
| 370 | 20230530 | 122000 | 5772554600 | 14140 | 14150 | 14150 | 14140 | 56 |
| 371 | 20230530 | 121900 | 5771762590 | 14150 | 14160 | 14160 | 14150 | 130 |
| 372 | 20230530 | 121800 | 5769922790 | 14150 | 14130 | 14150 | 14130 | 120 |
| 373 | 20230530 | 121700 | 5768224970 | 14130 | 14150 | 14150 | 14130 | 101 |
| 374 | 20230530 | 121600 | 5766795840 | 14150 | 14150 | 14150 | 14150 | 449 |
| 375 | 20230530 | 121500 | 5760442490 | 14160 | 14160 | 14160 | 14130 | 344 |
| 376 | 20230530 | 121400 | 5755577030 | 14160 | 14170 | 14170 | 14160 | 60 |
| 377 | 20230530 | 121300 | 5754726930 | 14110 | 14160 | 14160 | 14110 | 3318 |
| 378 | 20230530 | 121200 | 5707866570 | 14160 | 14170 | 14170 | 14160 | 404 |
| 379 | 20230530 | 121100 | 5702145230 | 14170 | 14170 | 14170 | 14170 | 16 |
| 380 | 20230530 | 121000 | 5701918510 | 14170 | 14170 | 14170 | 14170 | 65 |
| 381 | 20230530 | 120900 | 5700997460 | 14170 | 14160 | 14170 | 14160 | 9 |
| 382 | 20230530 | 120800 | 5700869980 | 14170 | 14180 | 14180 | 14150 | 919 |
| 383 | 20230530 | 120700 | 5687853830 | 14170 | 14160 | 14170 | 14160 | 35 |
| 384 | 20230530 | 120600 | 5687357950 | 14170 | 14160 | 14170 | 14160 | 34 |
| 385 | 20230530 | 120500 | 5686876500 | 14160 | 14180 | 14190 | 14160 | 101 |
| 386 | 20230530 | 120400 | 5685444600 | 14180 | 14180 | 14180 | 14180 | 31 |
| 387 | 20230530 | 120300 | 5685005020 | 14150 | 14150 | 14150 | 14150 | 41 |
| 388 | 20230530 | 120200 | 5684424870 | 14180 | 14150 | 14180 | 14150 | 208 |
| 389 | 20230530 | 120100 | 5681480770 | 14150 | 14170 | 14180 | 14150 | 276 |
| 390 | 20230530 | 120000 | 5677571530 | 14170 | 14190 | 14190 | 14170 | 130 |
| 391 | 20230530 | 115900 | 5675728660 | 14190 | 14190 | 14190 | 14190 | 6 |
| 392 | 20230530 | 115800 | 5675643520 | 14170 | 14190 | 14190 | 14170 | 68 |
| 393 | 20230530 | 115700 | 5674678800 | 14190 | 14180 | 14190 | 14180 | 22 |
| 394 | 20230530 | 115600 | 5674366670 | 14180 | 14170 | 14190 | 14170 | 42 |
| 395 | 20230530 | 115500 | 5673771290 | 14170 | 14190 | 14190 | 14170 | 81 |
| 396 | 20230530 | 115400 | 5672623480 | 14190 | 14190 | 14190 | 14190 | 153 |
| 397 | 20230530 | 115300 | 5670452410 | 14180 | 14180 | 14190 | 14180 | 70 |
| 398 | 20230530 | 115200 | 5669459630 | 14190 | 14130 | 14190 | 14130 | 141 |
| 399 | 20230530 | 115100 | 5667467000 | 14130 | 14140 | 14140 | 14130 | 76 |
| 400 | 20230530 | 115000 | 5666392960 | 14190 | 14210 | 14210 | 14120 | 2048 |
| 401 | 20230530 | 114900 | 5637440270 | 14200 | 14180 | 14200 | 14160 | 661 |
| 402 | 20230530 | 114800 | 5628057480 | 14180 | 14190 | 14190 | 14180 | 33 |
| 403 | 20230530 | 114700 | 5627589510 | 14120 | 14180 | 14180 | 14120 | 1375 |
| 404 | 20230530 | 114600 | 5608129290 | 14170 | 14170 | 14170 | 14170 | 101 |
| 405 | 20230530 | 114500 | 5606698120 | 14170 | 14170 | 14190 | 14170 | 296 |
| 406 | 20230530 | 114400 | 5602498680 | 14170 | 14140 | 14170 | 14140 | 254 |
| 407 | 20230530 | 114300 | 5598906090 | 14140 | 14140 | 14140 | 14110 | 1512 |
| 408 | 20230530 | 114200 | 5577550200 | 14140 | 14140 | 14140 | 14130 | 2119 |
| 409 | 20230530 | 114100 | 5547595580 | 14150 | 14160 | 14160 | 14150 | 234 |
| 410 | 20230530 | 114000 | 5544283040 | 14160 | 14170 | 14170 | 14160 | 91 |
| 411 | 20230530 | 113900 | 5542994280 | 14150 | 14150 | 14150 | 14150 | 11 |
| 412 | 20230530 | 113800 | 5542838630 | 14150 | 14150 | 14150 | 14140 | 1337 |
| 413 | 20230530 | 113700 | 5523920680 | 14170 | 14160 | 14170 | 14150 | 805 |
| 414 | 20230530 | 113600 | 5512515330 | 14160 | 14170 | 14170 | 14160 | 794 |
| 415 | 20230530 | 113500 | 5501268210 | 14170 | 14180 | 14190 | 14170 | 92 |
| 416 | 20230530 | 113400 | 5499963830 | 14190 | 14170 | 14190 | 14170 | 91 |
| 417 | 20230530 | 113300 | 5498673780 | 14170 | 14160 | 14170 | 14150 | 126 |
| 418 | 20230530 | 113200 | 5496889820 | 14160 | 14160 | 14170 | 14160 | 713 |
| 419 | 20230530 | 113100 | 5486793540 | 14190 | 14190 | 14190 | 14160 | 795 |
| 420 | 20230530 | 113000 | 5475523440 | 14190 | 14210 | 14210 | 14180 | 938 |
| 421 | 20230530 | 112900 | 5462214490 | 14200 | 14200 | 14200 | 14200 | 68 |
| 422 | 20230530 | 112800 | 5461248890 | 14200 | 14190 | 14200 | 14190 | 436 |
| 423 | 20230530 | 112700 | 5455061600 | 14190 | 14190 | 14190 | 14190 | 159 |
| 424 | 20230530 | 112600 | 5452805390 | 14190 | 14190 | 14210 | 14180 | 478 |
| 425 | 20230530 | 112500 | 5446019240 | 14180 | 14180 | 14200 | 14180 | 338 |
| 426 | 20230530 | 112400 | 5441225410 | 14200 | 14190 | 14210 | 14180 | 445 |
| 427 | 20230530 | 112300 | 5434912060 | 14190 | 14220 | 14230 | 14190 | 3080 |
| 428 | 20230530 | 112200 | 5391144040 | 14220 | 14220 | 14230 | 14220 | 216 |
| 429 | 20230530 | 112100 | 5388072510 | 14220 | 14210 | 14220 | 14210 | 1133 |
| 430 | 20230530 | 112000 | 5371963710 | 14220 | 14230 | 14230 | 14220 | 11 |
| 431 | 20230530 | 111900 | 5371807200 | 14190 | 14240 | 14240 | 14190 | 390 |
| 432 | 20230530 | 111800 | 5366266580 | 14250 | 14240 | 14250 | 14200 | 901 |
| 433 | 20230530 | 111700 | 5353465740 | 14240 | 14240 | 14240 | 14210 | 560 |
| 434 | 20230530 | 111600 | 5345504270 | 14240 | 14250 | 14250 | 14240 | 353 |
| 435 | 20230530 | 111500 | 5340475790 | 14250 | 14210 | 14250 | 14210 | 531 |
| 436 | 20230530 | 111400 | 5332916980 | 14210 | 14230 | 14230 | 14200 | 1018 |
| 437 | 20230530 | 111300 | 5318447620 | 14220 | 14240 | 14240 | 14220 | 290 |
| 438 | 20230530 | 111200 | 5314321790 | 14250 | 14260 | 14260 | 14240 | 886 |
| 439 | 20230530 | 111100 | 5301698380 | 14260 | 14250 | 14280 | 14250 | 144 |
| 440 | 20230530 | 111000 | 5299644580 | 14280 | 14270 | 14290 | 14260 | 1786 |
| 441 | 20230530 | 110900 | 5274153500 | 14270 | 14250 | 14290 | 14250 | 2764 |
| 442 | 20230530 | 110800 | 5234672540 | 14270 | 14200 | 14270 | 14200 | 799 |
| 443 | 20230530 | 110700 | 5223296290 | 14200 | 14200 | 14200 | 14200 | 219 |
| 444 | 20230530 | 110600 | 5220186490 | 14200 | 14260 | 14270 | 14200 | 900 |
| 445 | 20230530 | 110500 | 5207385730 | 14270 | 14220 | 14270 | 14210 | 1905 |
| 446 | 20230530 | 110400 | 5180266470 | 14220 | 14210 | 14220 | 14210 | 140 |
| 447 | 20230530 | 110300 | 5178276440 | 14190 | 14190 | 14210 | 14190 | 25 |
| 448 | 20230530 | 110200 | 5177921630 | 14180 | 14180 | 14190 | 14180 | 168 |
| 449 | 20230530 | 110100 | 5175539150 | 14180 | 14210 | 14210 | 14180 | 406 |
| 450 | 20230530 | 110000 | 5169774970 | 14210 | 14220 | 14230 | 14210 | 291 |
| 451 | 20230530 | 105900 | 5165636710 | 14220 | 14220 | 14220 | 14210 | 251 |
| 452 | 20230530 | 105800 | 5162067510 | 14220 | 14210 | 14220 | 14190 | 336 |
| 453 | 20230530 | 105700 | 5157293200 | 14210 | 14180 | 14210 | 14180 | 110 |
| 454 | 20230530 | 105600 | 5155732280 | 14180 | 14170 | 14180 | 14140 | 2620 |
| 455 | 20230530 | 105500 | 5118646760 | 14160 | 14220 | 14220 | 14160 | 3974 |
| 456 | 20230530 | 105400 | 5062298420 | 14200 | 14240 | 14240 | 14200 | 3060 |
| 457 | 20230530 | 105300 | 5018785850 | 14240 | 14250 | 14250 | 14240 | 1530 |
| 458 | 20230530 | 105200 | 4996991260 | 14250 | 14230 | 14250 | 14230 | 321 |
| 459 | 20230530 | 105100 | 4992420130 | 14230 | 14260 | 14270 | 14230 | 1106 |
| 460 | 20230530 | 105000 | 4976659950 | 14270 | 14290 | 14290 | 14220 | 3925 |
| 461 | 20230530 | 104900 | 4920684510 | 14280 | 14240 | 14300 | 14230 | 4457 |
| 462 | 20230530 | 104800 | 4857058770 | 14240 | 14240 | 14250 | 14220 | 2905 |
| 463 | 20230530 | 104700 | 4815727630 | 14240 | 14250 | 14260 | 14230 | 1718 |
| 464 | 20230530 | 104600 | 4791257600 | 14250 | 14290 | 14310 | 14250 | 7130 |
| 465 | 20230530 | 104500 | 4689425300 | 14290 | 14190 | 14290 | 14180 | 4386 |
| 466 | 20230530 | 104400 | 4626883670 | 14190 | 14260 | 14270 | 14180 | 9452 |
| 467 | 20230530 | 104300 | 4492350200 | 14270 | 14230 | 14310 | 14230 | 19066 |
| 468 | 20230530 | 104200 | 4220167080 | 14230 | 14150 | 14230 | 14150 | 4314 |
| 469 | 20230530 | 104100 | 4158903430 | 14170 | 14190 | 14190 | 14140 | 2414 |
| 470 | 20230530 | 104000 | 4124684200 | 14190 | 14190 | 14210 | 14180 | 5928 |
| 471 | 20230530 | 103900 | 4040532660 | 14190 | 14120 | 14200 | 14120 | 6183 |
| 472 | 20230530 | 103800 | 3952904760 | 14120 | 14100 | 14120 | 14100 | 402 |
| 473 | 20230530 | 103700 | 3947232650 | 14100 | 14080 | 14100 | 14070 | 561 |
| 474 | 20230530 | 103600 | 3939331270 | 14080 | 14080 | 14090 | 14070 | 914 |
| 475 | 20230530 | 103500 | 3926465320 | 14080 | 14080 | 14090 | 14080 | 367 |
| 476 | 20230530 | 103400 | 3921297610 | 14090 | 14090 | 14090 | 14070 | 256 |
| 477 | 20230530 | 103300 | 3917692390 | 14090 | 14080 | 14110 | 14070 | 342 |
| 478 | 20230530 | 103200 | 3912877660 | 14100 | 14110 | 14110 | 14070 | 597 |
| 479 | 20230530 | 103100 | 3904469570 | 14110 | 14080 | 14110 | 14080 | 448 |
| 480 | 20230530 | 103000 | 3898156000 | 14080 | 14090 | 14100 | 14080 | 615 |
| 481 | 20230530 | 102900 | 3889489740 | 14100 | 14090 | 14110 | 14070 | 1635 |
| 482 | 20230530 | 102800 | 3866448240 | 14090 | 14080 | 14090 | 14050 | 2032 |
| 483 | 20230530 | 102700 | 3837883690 | 14070 | 14120 | 14130 | 14070 | 5078 |
| 484 | 20230530 | 102600 | 3766322970 | 14120 | 14110 | 14130 | 14100 | 2236 |
| 485 | 20230530 | 102500 | 3734780460 | 14100 | 14150 | 14150 | 14100 | 5295 |
| 486 | 20230530 | 102400 | 3660043070 | 14160 | 14180 | 14200 | 14120 | 7861 |
| 487 | 20230530 | 102300 | 3548773720 | 14180 | 14160 | 14200 | 14120 | 9746 |
| 488 | 20230530 | 102200 | 3410818290 | 14160 | 14210 | 14300 | 14130 | 31497 |
| 489 | 20230530 | 102100 | 2962872550 | 14210 | 14090 | 14240 | 14080 | 19895 |
| 490 | 20230530 | 102000 | 2680960810 | 14110 | 14080 | 14110 | 14060 | 3468 |
| 491 | 20230530 | 101900 | 2632077590 | 14080 | 14020 | 14080 | 14020 | 3995 |
| 492 | 20230530 | 101800 | 2575943930 | 14020 | 14020 | 14030 | 14010 | 754 |
| 493 | 20230530 | 101700 | 2565369340 | 14020 | 14010 | 14020 | 14010 | 144 |
| 494 | 20230530 | 101600 | 2563350710 | 14020 | 14030 | 14030 | 14010 | 125 |
| 495 | 20230530 | 101500 | 2561597060 | 14030 | 14000 | 14030 | 13990 | 2446 |
| 496 | 20230530 | 101400 | 2527329480 | 13990 | 13990 | 13990 | 13980 | 406 |
| 497 | 20230530 | 101300 | 2521649550 | 13980 | 13990 | 13990 | 13980 | 342 |
| 498 | 20230530 | 101200 | 2516864990 | 13990 | 13990 | 13990 | 13980 | 51 |
| 499 | 20230530 | 101100 | 2516151850 | 13990 | 13980 | 13990 | 13980 | 338 |
| 500 | 20230530 | 101000 | 2511425780 | 13980 | 13980 | 13990 | 13980 | 80 |
| 501 | 20230530 | 100900 | 2510307360 | 13990 | 14000 | 14000 | 13990 | 187 |
| 502 | 20230530 | 100800 | 2507691180 | 14010 | 14010 | 14010 | 13980 | 620 |
| 503 | 20230530 | 100700 | 2499011540 | 14010 | 14010 | 14010 | 14000 | 155 |
| 504 | 20230530 | 100600 | 2496840530 | 14010 | 14020 | 14030 | 13970 | 518 |
| 505 | 20230530 | 100500 | 2489589750 | 14020 | 14000 | 14020 | 13970 | 649 |
| 506 | 20230530 | 100400 | 2480501060 | 14000 | 14010 | 14010 | 14000 | 9 |
| 507 | 20230530 | 100300 | 2480375040 | 14000 | 14020 | 14020 | 14000 | 378 |
| 508 | 20230530 | 100200 | 2475081980 | 14030 | 14020 | 14030 | 14010 | 547 |
| 509 | 20230530 | 100100 | 2467412160 | 14010 | 14010 | 14030 | 14000 | 1906 |
| 510 | 20230530 | 100000 | 2440715930 | 14000 | 13970 | 14000 | 13970 | 890 |
| 511 | 20230530 | 095900 | 2428263290 | 13900 | 13970 | 13990 | 13900 | 3624 |
| 512 | 20230530 | 095800 | 2377717800 | 13970 | 13970 | 13990 | 13970 | 508 |
| 513 | 20230530 | 095700 | 2370620920 | 13970 | 13990 | 13990 | 13970 | 1001 |
| 514 | 20230530 | 095600 | 2356627740 | 13980 | 13990 | 13990 | 13980 | 3 |
| 515 | 20230530 | 095500 | 2356585790 | 13970 | 14000 | 14000 | 13970 | 194 |
| 516 | 20230530 | 095400 | 2353875410 | 13970 | 13970 | 13980 | 13920 | 2415 |
| 517 | 20230530 | 095300 | 2320199880 | 13970 | 14000 | 14010 | 13970 | 1695 |
| 518 | 20230530 | 095200 | 2296480200 | 14000 | 14000 | 14040 | 13960 | 3801 |
| 519 | 20230530 | 095100 | 2243273710 | 14000 | 13990 | 14000 | 13930 | 4758 |
| 520 | 20230530 | 095000 | 2176694140 | 13980 | 13900 | 13980 | 13900 | 2941 |
| 521 | 20230530 | 094900 | 2135676660 | 13900 | 13910 | 13920 | 13870 | 2272 |
| 522 | 20230530 | 094800 | 2104086770 | 13900 | 13900 | 13900 | 13840 | 1375 |
| 523 | 20230530 | 094700 | 2085001510 | 13880 | 13870 | 13910 | 13870 | 2673 |
| 524 | 20230530 | 094600 | 2047900730 | 13870 | 13890 | 13910 | 13870 | 2035 |
| 525 | 20230530 | 094500 | 2019650330 | 13880 | 13850 | 13920 | 13830 | 3631 |
| 526 | 20230530 | 094400 | 1969320120 | 13850 | 13860 | 13870 | 13840 | 4176 |
| 527 | 20230530 | 094300 | 1911480500 | 13870 | 13870 | 13870 | 13860 | 2995 |
| 528 | 20230530 | 094200 | 1869948740 | 13850 | 13870 | 13870 | 13850 | 756 |
| 529 | 20230530 | 094100 | 1859473190 | 13850 | 13880 | 13880 | 13850 | 5325 |
| 530 | 20230530 | 094000 | 1785685510 | 13880 | 13900 | 13900 | 13860 | 5696 |
| 531 | 20230530 | 093900 | 1706586240 | 13900 | 13900 | 13900 | 13880 | 3946 |
| 532 | 20230530 | 093800 | 1651782490 | 13890 | 13930 | 13940 | 13890 | 10284 |
| 533 | 20230530 | 093700 | 1508746470 | 13940 | 13940 | 13950 | 13920 | 892 |
| 534 | 20230530 | 093600 | 1496318240 | 13950 | 13940 | 13950 | 13930 | 1334 |
| 535 | 20230530 | 093500 | 1477725590 | 13940 | 13930 | 13950 | 13920 | 596 |
| 536 | 20230530 | 093400 | 1469413590 | 13930 | 13920 | 13930 | 13910 | 2019 |
| 537 | 20230530 | 093300 | 1441320900 | 13930 | 13950 | 13950 | 13930 | 21 |
| 538 | 20230530 | 093200 | 1441028210 | 13950 | 13950 | 13950 | 13920 | 1100 |
| 539 | 20230530 | 093100 | 1425710870 | 13950 | 13960 | 13960 | 13920 | 419 |
| 540 | 20230530 | 093000 | 1419865360 | 13920 | 13930 | 13970 | 13920 | 460 |
| 541 | 20230530 | 092900 | 1413457320 | 13930 | 13920 | 13970 | 13910 | 1271 |
| 542 | 20230530 | 092800 | 1395770810 | 13920 | 13920 | 13990 | 13920 | 704 |
| 543 | 20230530 | 092700 | 1385969780 | 13990 | 13920 | 13990 | 13910 | 1033 |
| 544 | 20230530 | 092600 | 1371581440 | 13920 | 13940 | 13950 | 13910 | 3137 |
| 545 | 20230530 | 092500 | 1327909270 | 13940 | 13980 | 13990 | 13920 | 1924 |
| 546 | 20230530 | 092400 | 1301089630 | 13940 | 13930 | 13980 | 13920 | 867 |
| 547 | 20230530 | 092300 | 1289007170 | 13920 | 13930 | 13960 | 13920 | 1501 |
| 548 | 20230530 | 092200 | 1268092070 | 13960 | 13930 | 13960 | 13910 | 3737 |
| 549 | 20230530 | 092100 | 1215964710 | 13920 | 13950 | 13950 | 13910 | 4434 |
| 550 | 20230530 | 092000 | 1154211730 | 13960 | 13960 | 13960 | 13950 | 462 |
| 551 | 20230530 | 091900 | 1147763920 | 13960 | 13980 | 14000 | 13960 | 1469 |
| 552 | 20230530 | 091800 | 1127233680 | 14000 | 14000 | 14010 | 13980 | 1213 |
| 553 | 20230530 | 091700 | 1110252340 | 14010 | 14040 | 14060 | 14000 | 1718 |
| 554 | 20230530 | 091600 | 1086156390 | 14050 | 14060 | 14070 | 14040 | 931 |
| 555 | 20230530 | 091500 | 1073076560 | 14060 | 14070 | 14080 | 14040 | 2784 |
| 556 | 20230530 | 091400 | 1033953930 | 14070 | 14010 | 14070 | 14010 | 1671 |
| 557 | 20230530 | 091300 | 1010461200 | 14060 | 14050 | 14060 | 14010 | 2697 |
| 558 | 20230530 | 091200 | 972578850 | 14030 | 13980 | 14060 | 13960 | 3949 |
| 559 | 20230530 | 091100 | 917276660 | 13980 | 13950 | 13980 | 13930 | 2684 |
| 560 | 20230530 | 091000 | 879853530 | 13930 | 13960 | 13990 | 13930 | 947 |
| 561 | 20230530 | 090900 | 866634230 | 13960 | 13960 | 13960 | 13940 | 1881 |
| 562 | 20230530 | 090800 | 840403780 | 13960 | 13980 | 13990 | 13960 | 844 |
| 563 | 20230530 | 090700 | 828612090 | 13980 | 13990 | 14000 | 13930 | 2512 |
| 564 | 20230530 | 090600 | 793579420 | 13940 | 14030 | 14030 | 13940 | 2574 |
| 565 | 20230530 | 090500 | 757636160 | 14030 | 13970 | 14030 | 13960 | 1491 |
| 566 | 20230530 | 090400 | 736813750 | 13970 | 14050 | 14060 | 13960 | 2413 |
| 567 | 20230530 | 090300 | 702986790 | 14020 | 13950 | 14020 | 13940 | 10514 |
| 568 | 20230530 | 090200 | 556031140 | 13960 | 14050 | 14070 | 13950 | 13066 |
| 569 | 20230530 | 090100 | 372996680 | 14080 | 14120 | 14130 | 14050 | 6254 |
| 570 | 20230530 | 090000 | 284791920 | 14120 | 14050 | 14120 | 14040 | 16477 |