39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 3 | 20230531 | 211800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230531 | 211700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230531 | 211600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230531 | 211500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230531 | 211400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230531 | 211300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230531 | 211200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230531 | 211100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230531 | 211000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230531 | 210900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230531 | 210800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230531 | 210700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230531 | 210600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230531 | 210500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230531 | 210400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230531 | 210300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230531 | 210200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230531 | 210100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230531 | 210000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230531 | 205900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230531 | 205800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230531 | 205700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230531 | 205600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230531 | 205500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230531 | 205400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230531 | 205300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230531 | 205200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230531 | 205100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230531 | 205000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230531 | 204900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 33 | 20230531 | 204800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230531 | 204700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230531 | 204600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230531 | 204500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230531 | 204400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230531 | 204300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230531 | 204200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230531 | 204100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230531 | 204000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230531 | 203900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230531 | 203800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230531 | 203700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230531 | 203600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230531 | 203500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230531 | 203400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230531 | 203300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230531 | 203200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230531 | 203100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230531 | 203000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230531 | 202900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230531 | 202800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230531 | 202700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230531 | 202600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230531 | 202500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230531 | 202400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230531 | 202300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230531 | 202200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230531 | 202100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230531 | 202000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230531 | 201900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 63 | 20230531 | 201800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230531 | 201700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230531 | 201600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230531 | 201500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230531 | 201400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230531 | 201300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230531 | 201200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230531 | 201100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230531 | 201000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230531 | 200900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230531 | 200800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230531 | 200700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230531 | 200600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230531 | 200500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230531 | 200400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230531 | 200300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230531 | 200200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230531 | 200100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230531 | 200000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230531 | 195900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230531 | 195800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230531 | 195700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230531 | 195600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230531 | 195500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230531 | 195400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230531 | 195300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230531 | 195200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230531 | 195100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230531 | 195000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230531 | 194900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 93 | 20230531 | 194800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230531 | 194700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230531 | 194600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230531 | 194500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230531 | 194400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230531 | 194300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230531 | 194200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230531 | 194100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230531 | 194000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230531 | 193900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230531 | 193800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230531 | 193700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230531 | 193600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230531 | 193500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230531 | 193400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230531 | 193300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230531 | 193200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230531 | 193100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230531 | 193000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230531 | 192900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230531 | 192800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230531 | 192700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230531 | 192600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230531 | 192500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230531 | 192400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230531 | 192300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230531 | 192200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230531 | 192100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230531 | 192000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230531 | 191900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 123 | 20230531 | 191800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230531 | 191700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230531 | 191600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230531 | 191500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230531 | 191400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230531 | 191300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230531 | 191200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230531 | 191100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230531 | 191000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230531 | 190900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230531 | 190800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230531 | 190700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230531 | 190600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230531 | 190500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230531 | 190400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230531 | 190300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230531 | 190200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230531 | 190100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230531 | 190000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230531 | 185900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230531 | 185800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230531 | 185700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230531 | 185600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230531 | 185500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230531 | 185400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230531 | 185300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230531 | 185200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230531 | 185100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230531 | 185000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230531 | 184900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 153 | 20230531 | 184800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230531 | 184700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230531 | 184600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230531 | 184500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230531 | 184400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230531 | 184300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230531 | 184200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230531 | 184100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230531 | 184000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230531 | 183900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230531 | 183800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230531 | 183700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230531 | 183600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230531 | 183500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230531 | 183400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230531 | 183300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230531 | 183200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230531 | 183100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230531 | 183000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230531 | 182900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230531 | 182800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230531 | 182700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230531 | 182600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230531 | 182500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230531 | 182400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230531 | 182300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230531 | 182200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230531 | 182100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230531 | 182000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230531 | 181900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 183 | 20230531 | 181800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230531 | 181700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230531 | 181600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230531 | 181500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230531 | 181400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230531 | 181300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230531 | 181200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230531 | 181100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230531 | 181000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230531 | 180900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230531 | 180800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230531 | 180700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230531 | 180600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230531 | 180500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230531 | 180400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230531 | 180300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230531 | 180200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230531 | 180100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230531 | 180000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230531 | 175900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230531 | 175800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230531 | 175700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230531 | 175600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230531 | 175500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230531 | 175400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230531 | 175300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230531 | 175200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230531 | 175100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230531 | 175000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230531 | 174900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 213 | 20230531 | 174800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230531 | 174700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230531 | 174600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230531 | 174500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230531 | 174400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230531 | 174300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230531 | 174200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20230531 | 174100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20230531 | 174000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20230531 | 173900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20230531 | 173800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20230531 | 173700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20230531 | 173600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20230531 | 173500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20230531 | 173400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20230531 | 173300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20230531 | 173200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20230531 | 173100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20230531 | 173000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20230531 | 172900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20230531 | 172800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20230531 | 172700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20230531 | 172600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20230531 | 172500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20230531 | 172400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20230531 | 172300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20230531 | 172200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20230531 | 172100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20230531 | 172000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20230531 | 171900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 243 | 20230531 | 171800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20230531 | 171700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20230531 | 171600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20230531 | 171500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20230531 | 171400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20230531 | 171300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20230531 | 171200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20230531 | 171100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20230531 | 171000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20230531 | 170900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20230531 | 170800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20230531 | 170700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20230531 | 170600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20230531 | 170500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20230531 | 170400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20230531 | 170300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20230531 | 170200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20230531 | 170100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20230531 | 170000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20230531 | 165900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20230531 | 165800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20230531 | 165700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20230531 | 165600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20230531 | 165500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20230531 | 165400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20230531 | 165300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20230531 | 165200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20230531 | 165100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20230531 | 165000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20230531 | 164900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 273 | 20230531 | 164800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20230531 | 164700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20230531 | 164600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20230531 | 164500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20230531 | 164400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20230531 | 164300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20230531 | 164200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20230531 | 164100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20230531 | 164000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20230531 | 163900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20230531 | 163800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20230531 | 163700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20230531 | 163600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20230531 | 163500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20230531 | 163400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20230531 | 163300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20230531 | 163200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20230531 | 163100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20230531 | 163000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20230531 | 162900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20230531 | 162800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20230531 | 162700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20230531 | 162600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20230531 | 162500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20230531 | 162400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20230531 | 162300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20230531 | 162200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20230531 | 162100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20230531 | 162000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20230531 | 161900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 303 | 20230531 | 161800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20230531 | 161700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20230531 | 161600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20230531 | 161500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 307 | 20230531 | 161400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 308 | 20230531 | 161300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 309 | 20230531 | 161200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 310 | 20230531 | 161100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 311 | 20230531 | 161000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 312 | 20230531 | 160900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 313 | 20230531 | 160800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 314 | 20230531 | 160700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 315 | 20230531 | 160600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 316 | 20230531 | 160500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 317 | 20230531 | 160400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 318 | 20230531 | 160300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 319 | 20230531 | 160200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 320 | 20230531 | 160100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 321 | 20230531 | 160000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 322 | 20230531 | 155900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 323 | 20230531 | 155800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 324 | 20230531 | 155700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 325 | 20230531 | 155600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 326 | 20230531 | 155500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 327 | 20230531 | 155400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 328 | 20230531 | 155300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 329 | 20230531 | 155200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 330 | 20230531 | 155100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 331 | 20230531 | 155000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 332 | 20230531 | 154900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 333 | 20230531 | 154800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 334 | 20230531 | 154700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 335 | 20230531 | 154600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 336 | 20230531 | 154500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 337 | 20230531 | 154400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 338 | 20230531 | 154300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 339 | 20230531 | 154200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 340 | 20230531 | 154100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 341 | 20230531 | 154000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 342 | 20230531 | 153900 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 343 | 20230531 | 153800 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 344 | 20230531 | 153700 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 345 | 20230531 | 153600 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 346 | 20230531 | 153500 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 347 | 20230531 | 153400 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 348 | 20230531 | 153300 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 349 | 20230531 | 153200 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 350 | 20230531 | 153100 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 351 | 20230531 | 153000 | 6214263370 | 14090 | 14090 | 14090 | 14090 | 13670 |
| 352 | 20230531 | 152900 | 6021653070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 353 | 20230531 | 152800 | 6021653070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 354 | 20230531 | 152700 | 6021653070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 355 | 20230531 | 152600 | 6021653070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 356 | 20230531 | 152500 | 6021653070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 357 | 20230531 | 152400 | 6021653070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 358 | 20230531 | 152300 | 6021653070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 359 | 20230531 | 152200 | 6021653070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 360 | 20230531 | 152100 | 6021653070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 361 | 20230531 | 152000 | 6021653070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 362 | 20230531 | 151900 | 6021653070 | 14120 | 14110 | 14120 | 14100 | 726 |
| 363 | 20230531 | 151800 | 6011409530 | 14120 | 14080 | 14130 | 14080 | 2223 |
| 364 | 20230531 | 151700 | 5980037250 | 14080 | 14070 | 14110 | 14070 | 161 |
| 365 | 20230531 | 151600 | 5977767490 | 14060 | 14110 | 14110 | 14060 | 5278 |
| 366 | 20230531 | 151500 | 5903446390 | 14100 | 14110 | 14110 | 14100 | 1799 |
| 367 | 20230531 | 151400 | 5878073470 | 14110 | 14120 | 14120 | 14110 | 437 |
| 368 | 20230531 | 151300 | 5871904190 | 14120 | 14120 | 14120 | 14120 | 626 |
| 369 | 20230531 | 151200 | 5863065070 | 14130 | 14130 | 14130 | 14120 | 575 |
| 370 | 20230531 | 151100 | 5854944240 | 14130 | 14130 | 14130 | 14120 | 490 |
| 371 | 20230531 | 151000 | 5848021600 | 14130 | 14130 | 14130 | 14130 | 702 |
| 372 | 20230531 | 150900 | 5838102340 | 14130 | 14130 | 14130 | 14120 | 207 |
| 373 | 20230531 | 150800 | 5835178230 | 14130 | 14140 | 14140 | 14120 | 648 |
| 374 | 20230531 | 150700 | 5826022190 | 14130 | 14140 | 14140 | 14130 | 633 |
| 375 | 20230531 | 150600 | 5817077500 | 14140 | 14140 | 14140 | 14130 | 805 |
| 376 | 20230531 | 150500 | 5805697300 | 14140 | 14140 | 14140 | 14130 | 1543 |
| 377 | 20230531 | 150400 | 5783888620 | 14140 | 14140 | 14140 | 14130 | 2546 |
| 378 | 20230531 | 150300 | 5747905800 | 14140 | 14130 | 14140 | 14130 | 704 |
| 379 | 20230531 | 150200 | 5737957850 | 14130 | 14130 | 14130 | 14120 | 492 |
| 380 | 20230531 | 150100 | 5731006590 | 14130 | 14130 | 14130 | 14120 | 437 |
| 381 | 20230531 | 150000 | 5724831890 | 14120 | 14110 | 14130 | 14110 | 101 |
| 382 | 20230531 | 145900 | 5723405820 | 14120 | 14110 | 14120 | 14110 | 733 |
| 383 | 20230531 | 145800 | 5713060220 | 14120 | 14120 | 14120 | 14110 | 551 |
| 384 | 20230531 | 145700 | 5705280490 | 14120 | 14120 | 14130 | 14120 | 299 |
| 385 | 20230531 | 145600 | 5701058540 | 14120 | 14130 | 14130 | 14120 | 354 |
| 386 | 20230531 | 145500 | 5696059400 | 14130 | 14140 | 14140 | 14130 | 382 |
| 387 | 20230531 | 145400 | 5690660730 | 14140 | 14110 | 14140 | 14110 | 2822 |
| 388 | 20230531 | 145300 | 5650785310 | 14110 | 14090 | 14120 | 14090 | 1424 |
| 389 | 20230531 | 145200 | 5630700200 | 14090 | 14090 | 14090 | 14090 | 401 |
| 390 | 20230531 | 145100 | 5625050110 | 14090 | 14090 | 14090 | 14090 | 216 |
| 391 | 20230531 | 145000 | 5622006670 | 14090 | 14090 | 14090 | 14090 | 124 |
| 392 | 20230531 | 144900 | 5620259510 | 14090 | 14090 | 14090 | 14090 | 571 |
| 393 | 20230531 | 144800 | 5612214120 | 14090 | 14100 | 14100 | 14090 | 151 |
| 394 | 20230531 | 144700 | 5610086450 | 14090 | 14090 | 14100 | 14090 | 306 |
| 395 | 20230531 | 144600 | 5605773150 | 14090 | 14100 | 14100 | 14090 | 166 |
| 396 | 20230531 | 144500 | 5603432860 | 14090 | 14090 | 14090 | 14090 | 533 |
| 397 | 20230531 | 144400 | 5595922890 | 14090 | 14060 | 14090 | 14060 | 268 |
| 398 | 20230531 | 144300 | 5592154780 | 14060 | 14060 | 14060 | 14050 | 1041 |
| 399 | 20230531 | 144200 | 5577519520 | 14060 | 14090 | 14090 | 14060 | 4865 |
| 400 | 20230531 | 144100 | 5509051970 | 14080 | 14110 | 14110 | 14080 | 450 |
| 401 | 20230531 | 144000 | 5502709870 | 14110 | 14130 | 14130 | 14080 | 4219 |
| 402 | 20230531 | 143900 | 5443183790 | 14080 | 14130 | 14130 | 14070 | 579 |
| 403 | 20230531 | 143800 | 5435027630 | 14070 | 14130 | 14130 | 14070 | 4541 |
| 404 | 20230531 | 143700 | 5371088020 | 14110 | 14130 | 14130 | 14110 | 67 |
| 405 | 20230531 | 143600 | 5370142610 | 14130 | 14120 | 14130 | 14120 | 1001 |
| 406 | 20230531 | 143500 | 5355998540 | 14140 | 14140 | 14140 | 14140 | 1 |
| 407 | 20230531 | 143400 | 5355984400 | 14090 | 14120 | 14140 | 14080 | 2072 |
| 408 | 20230531 | 143300 | 5326786870 | 14130 | 14130 | 14130 | 14130 | 126 |
| 409 | 20230531 | 143200 | 5325006490 | 14090 | 14130 | 14130 | 14090 | 957 |
| 410 | 20230531 | 143100 | 5311505960 | 14130 | 14130 | 14140 | 14120 | 758 |
| 411 | 20230531 | 143000 | 5300795420 | 14130 | 14130 | 14130 | 14120 | 374 |
| 412 | 20230531 | 142900 | 5295512610 | 14130 | 14130 | 14130 | 14090 | 1734 |
| 413 | 20230531 | 142800 | 5271075780 | 14090 | 14100 | 14100 | 14090 | 500 |
| 414 | 20230531 | 142700 | 5264030580 | 14090 | 14100 | 14100 | 14090 | 610 |
| 415 | 20230531 | 142600 | 5255434670 | 14090 | 14110 | 14110 | 14090 | 1389 |
| 416 | 20230531 | 142500 | 5235854250 | 14100 | 14130 | 14130 | 14100 | 32 |
| 417 | 20230531 | 142400 | 5235402690 | 14100 | 14120 | 14140 | 14100 | 319 |
| 418 | 20230531 | 142300 | 5230898950 | 14150 | 14150 | 14150 | 14150 | 2 |
| 419 | 20230531 | 142200 | 5230870650 | 14160 | 14130 | 14160 | 14130 | 26 |
| 420 | 20230531 | 142100 | 5230503180 | 14160 | 14120 | 14160 | 14090 | 2812 |
| 421 | 20230531 | 142000 | 5190846370 | 14120 | 14140 | 14140 | 14120 | 1845 |
| 422 | 20230531 | 141900 | 5164786580 | 14130 | 14140 | 14140 | 14130 | 222 |
| 423 | 20230531 | 141800 | 5161648230 | 14140 | 14140 | 14140 | 14140 | 80 |
| 424 | 20230531 | 141700 | 5160517030 | 14140 | 14150 | 14150 | 14140 | 347 |
| 425 | 20230531 | 141600 | 5155607290 | 14150 | 14150 | 14160 | 14150 | 89 |
| 426 | 20230531 | 141500 | 5154347870 | 14160 | 14140 | 14160 | 14140 | 513 |
| 427 | 20230531 | 141400 | 5147088970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 428 | 20230531 | 141300 | 5147088970 | 14130 | 14130 | 14140 | 14130 | 480 |
| 429 | 20230531 | 141200 | 5140306550 | 14140 | 14150 | 14150 | 14140 | 5 |
| 430 | 20230531 | 141100 | 5140235830 | 14120 | 14150 | 14150 | 14120 | 1787 |
| 431 | 20230531 | 141000 | 5114984010 | 14160 | 14160 | 14180 | 14160 | 246 |
| 432 | 20230531 | 140900 | 5111500540 | 14160 | 14150 | 14160 | 14150 | 208 |
| 433 | 20230531 | 140800 | 5108556540 | 14150 | 14150 | 14150 | 14150 | 449 |
| 434 | 20230531 | 140700 | 5102203190 | 14150 | 14150 | 14150 | 14150 | 4 |
| 435 | 20230531 | 140600 | 5102146590 | 14120 | 14120 | 14120 | 14120 | 155 |
| 436 | 20230531 | 140500 | 5099957990 | 14130 | 14150 | 14160 | 14130 | 1577 |
| 437 | 20230531 | 140400 | 5077660100 | 14160 | 14160 | 14170 | 14160 | 2099 |
| 438 | 20230531 | 140300 | 5047936070 | 14160 | 14170 | 14170 | 14160 | 2352 |
| 439 | 20230531 | 140200 | 5014609770 | 14170 | 14170 | 14170 | 14160 | 400 |
| 440 | 20230531 | 140100 | 5008941810 | 14180 | 14190 | 14190 | 14180 | 600 |
| 441 | 20230531 | 140000 | 5000427980 | 14190 | 14180 | 14190 | 14180 | 141 |
| 442 | 20230531 | 135900 | 4998428170 | 14180 | 14180 | 14180 | 14180 | 813 |
| 443 | 20230531 | 135800 | 4986899830 | 14180 | 14160 | 14180 | 14150 | 861 |
| 444 | 20230531 | 135700 | 4974715650 | 14160 | 14170 | 14180 | 14160 | 472 |
| 445 | 20230531 | 135600 | 4968031660 | 14170 | 14180 | 14180 | 14160 | 427 |
| 446 | 20230531 | 135500 | 4961983150 | 14180 | 14160 | 14190 | 14160 | 278 |
| 447 | 20230531 | 135400 | 4958045170 | 14170 | 14170 | 14170 | 14170 | 151 |
| 448 | 20230531 | 135300 | 4955905500 | 14170 | 14170 | 14170 | 14170 | 178 |
| 449 | 20230531 | 135200 | 4953383240 | 14160 | 14170 | 14170 | 14160 | 60 |
| 450 | 20230531 | 135100 | 4952533470 | 14170 | 14170 | 14170 | 14170 | 89 |
| 451 | 20230531 | 135000 | 4951272340 | 14170 | 14170 | 14170 | 14160 | 248 |
| 452 | 20230531 | 134900 | 4947760360 | 14170 | 14180 | 14180 | 14170 | 375 |
| 453 | 20230531 | 134800 | 4942446450 | 14170 | 14170 | 14190 | 14170 | 69 |
| 454 | 20230531 | 134700 | 4941468680 | 14200 | 14160 | 14200 | 14160 | 143 |
| 455 | 20230531 | 134600 | 4939442680 | 14160 | 14170 | 14170 | 14160 | 300 |
| 456 | 20230531 | 134500 | 4935192680 | 14180 | 14190 | 14190 | 14170 | 484 |
| 457 | 20230531 | 134400 | 4928329890 | 14160 | 14140 | 14160 | 14140 | 151 |
| 458 | 20230531 | 134300 | 4926192810 | 14160 | 14130 | 14160 | 14120 | 396 |
| 459 | 20230531 | 134200 | 4920596590 | 14130 | 14180 | 14180 | 14130 | 2740 |
| 460 | 20230531 | 134100 | 4881796180 | 14170 | 14200 | 14210 | 14170 | 2352 |
| 461 | 20230531 | 134000 | 4848418230 | 14210 | 14210 | 14210 | 14210 | 205 |
| 462 | 20230531 | 133900 | 4845505180 | 14210 | 14210 | 14210 | 14210 | 201 |
| 463 | 20230531 | 133800 | 4842648970 | 14210 | 14210 | 14210 | 14200 | 1929 |
| 464 | 20230531 | 133700 | 4815256310 | 14210 | 14210 | 14210 | 14210 | 1454 |
| 465 | 20230531 | 133600 | 4794594970 | 14220 | 14250 | 14250 | 14210 | 1829 |
| 466 | 20230531 | 133500 | 4768583480 | 14250 | 14260 | 14260 | 14250 | 1403 |
| 467 | 20230531 | 133400 | 4748590300 | 14250 | 14270 | 14270 | 14250 | 343 |
| 468 | 20230531 | 133300 | 4743699610 | 14260 | 14250 | 14280 | 14250 | 3350 |
| 469 | 20230531 | 133200 | 4695910090 | 14250 | 14250 | 14270 | 14250 | 1330 |
| 470 | 20230531 | 133100 | 4676949530 | 14260 | 14260 | 14260 | 14240 | 894 |
| 471 | 20230531 | 133000 | 4664208160 | 14240 | 14250 | 14260 | 14220 | 626 |
| 472 | 20230531 | 132900 | 4655291760 | 14250 | 14240 | 14250 | 14240 | 92 |
| 473 | 20230531 | 132800 | 4653981360 | 14240 | 14220 | 14240 | 14210 | 770 |
| 474 | 20230531 | 132700 | 4643031130 | 14220 | 14250 | 14250 | 14220 | 2184 |
| 475 | 20230531 | 132600 | 4611957700 | 14260 | 14250 | 14260 | 14220 | 2031 |
| 476 | 20230531 | 132500 | 4583041560 | 14250 | 14270 | 14280 | 14250 | 2609 |
| 477 | 20230531 | 132400 | 4545815010 | 14270 | 14280 | 14300 | 14260 | 2219 |
| 478 | 20230531 | 132300 | 4514135130 | 14280 | 14290 | 14300 | 14260 | 2305 |
| 479 | 20230531 | 132200 | 4481218440 | 14290 | 14280 | 14290 | 14270 | 1596 |
| 480 | 20230531 | 132100 | 4458430880 | 14280 | 14270 | 14290 | 14270 | 1674 |
| 481 | 20230531 | 132000 | 4434531940 | 14290 | 14320 | 14320 | 14260 | 3792 |
| 482 | 20230531 | 131900 | 4380324610 | 14300 | 14270 | 14350 | 14270 | 14298 |
| 483 | 20230531 | 131800 | 4175661830 | 14270 | 14220 | 14270 | 14220 | 4121 |
| 484 | 20230531 | 131700 | 4116910590 | 14230 | 14230 | 14260 | 14220 | 1577 |
| 485 | 20230531 | 131600 | 4094460040 | 14230 | 14240 | 14260 | 14230 | 4692 |
| 486 | 20230531 | 131500 | 4027624470 | 14240 | 14240 | 14250 | 14190 | 3032 |
| 487 | 20230531 | 131400 | 3984443510 | 14250 | 14250 | 14270 | 14170 | 3053 |
| 488 | 20230531 | 131300 | 3940923390 | 14260 | 14150 | 14260 | 14130 | 10933 |
| 489 | 20230531 | 131200 | 3785486410 | 14150 | 14130 | 14150 | 14130 | 660 |
| 490 | 20230531 | 131100 | 3776149890 | 14130 | 14120 | 14140 | 14100 | 1820 |
| 491 | 20230531 | 131000 | 3750429190 | 14130 | 14130 | 14130 | 14130 | 489 |
| 492 | 20230531 | 130900 | 3743519620 | 14140 | 14130 | 14140 | 14130 | 720 |
| 493 | 20230531 | 130800 | 3733341290 | 14130 | 14110 | 14130 | 14080 | 583 |
| 494 | 20230531 | 130700 | 3725127800 | 14100 | 14100 | 14100 | 14100 | 11 |
| 495 | 20230531 | 130600 | 3724972700 | 14140 | 14110 | 14140 | 14110 | 400 |
| 496 | 20230531 | 130500 | 3719317010 | 14100 | 14100 | 14100 | 14100 | 629 |
| 497 | 20230531 | 130400 | 3710448110 | 14100 | 14090 | 14100 | 14080 | 34 |
| 498 | 20230531 | 130300 | 3709969290 | 14090 | 14090 | 14090 | 14090 | 44 |
| 499 | 20230531 | 130200 | 3709349330 | 14090 | 14090 | 14090 | 14090 | 277 |
| 500 | 20230531 | 130100 | 3705446400 | 14090 | 14090 | 14090 | 14090 | 0 |
| 501 | 20230531 | 130000 | 3705446400 | 14090 | 14070 | 14090 | 14070 | 514 |
| 502 | 20230531 | 125900 | 3698205700 | 14070 | 14090 | 14090 | 14070 | 163 |
| 503 | 20230531 | 125800 | 3695909730 | 14070 | 14070 | 14070 | 14070 | 5 |
| 504 | 20230531 | 125700 | 3695839380 | 14070 | 14070 | 14070 | 14070 | 143 |
| 505 | 20230531 | 125600 | 3693827370 | 14070 | 14090 | 14090 | 14070 | 576 |
| 506 | 20230531 | 125500 | 3685715340 | 14090 | 14080 | 14090 | 14080 | 143 |
| 507 | 20230531 | 125400 | 3683701070 | 14080 | 14100 | 14100 | 14080 | 228 |
| 508 | 20230531 | 125300 | 3680488160 | 14100 | 14070 | 14100 | 14070 | 437 |
| 509 | 20230531 | 125200 | 3674336460 | 14040 | 14040 | 14040 | 14040 | 1037 |
| 510 | 20230531 | 125100 | 3659776980 | 14030 | 14050 | 14050 | 14030 | 2648 |
| 511 | 20230531 | 125000 | 3622598770 | 14050 | 14060 | 14070 | 14050 | 1570 |
| 512 | 20230531 | 124900 | 3600535790 | 14070 | 14100 | 14130 | 14060 | 1314 |
| 513 | 20230531 | 124800 | 3582040580 | 14080 | 14130 | 14130 | 14080 | 5656 |
| 514 | 20230531 | 124700 | 3502286670 | 14130 | 14140 | 14140 | 14120 | 2973 |
| 515 | 20230531 | 124600 | 3460289100 | 14140 | 14140 | 14140 | 14130 | 600 |
| 516 | 20230531 | 124500 | 3451805400 | 14140 | 14150 | 14150 | 14140 | 168 |
| 517 | 20230531 | 124400 | 3449428210 | 14150 | 14170 | 14170 | 14150 | 418 |
| 518 | 20230531 | 124300 | 3443512560 | 14160 | 14160 | 14160 | 14160 | 0 |
| 519 | 20230531 | 124200 | 3443512560 | 14160 | 14170 | 14170 | 14160 | 49 |
| 520 | 20230531 | 124100 | 3442818620 | 14190 | 14190 | 14190 | 14190 | 20 |
| 521 | 20230531 | 124000 | 3442534820 | 14160 | 14200 | 14200 | 14160 | 12 |
| 522 | 20230531 | 123900 | 3442364460 | 14210 | 14180 | 14210 | 14130 | 4787 |
| 523 | 20230531 | 123800 | 3374652370 | 14200 | 14210 | 14210 | 14200 | 388 |
| 524 | 20230531 | 123700 | 3369140890 | 14210 | 14170 | 14210 | 14170 | 503 |
| 525 | 20230531 | 123600 | 3361993900 | 14190 | 14170 | 14210 | 14170 | 511 |
| 526 | 20230531 | 123500 | 3354742170 | 14170 | 14170 | 14170 | 14170 | 67 |
| 527 | 20230531 | 123400 | 3353792780 | 14170 | 14170 | 14170 | 14170 | 100 |
| 528 | 20230531 | 123300 | 3352375780 | 14160 | 14160 | 14170 | 14160 | 161 |
| 529 | 20230531 | 123200 | 3350095880 | 14170 | 14170 | 14170 | 14170 | 59 |
| 530 | 20230531 | 123100 | 3349259850 | 14160 | 14160 | 14160 | 14160 | 505 |
| 531 | 20230531 | 123000 | 3342109050 | 14170 | 14170 | 14170 | 14170 | 310 |
| 532 | 20230531 | 122900 | 3337716350 | 14160 | 14170 | 14170 | 14160 | 15 |
| 533 | 20230531 | 122800 | 3337503910 | 14160 | 14160 | 14160 | 14160 | 169 |
| 534 | 20230531 | 122700 | 3335110870 | 14150 | 14150 | 14150 | 14150 | 74 |
| 535 | 20230531 | 122600 | 3334063770 | 14150 | 14150 | 14150 | 14150 | 107 |
| 536 | 20230531 | 122500 | 3332549720 | 14150 | 14170 | 14170 | 14150 | 1310 |
| 537 | 20230531 | 122400 | 3314003970 | 14160 | 14160 | 14180 | 14160 | 500 |
| 538 | 20230531 | 122300 | 3306919970 | 14160 | 14160 | 14180 | 14160 | 420 |
| 539 | 20230531 | 122200 | 3300972170 | 14160 | 14160 | 14180 | 14150 | 2615 |
| 540 | 20230531 | 122100 | 3263959220 | 14160 | 14170 | 14170 | 14160 | 1220 |
| 541 | 20230531 | 122000 | 3246680450 | 14170 | 14170 | 14180 | 14170 | 1290 |
| 542 | 20230531 | 121900 | 3228400710 | 14180 | 14170 | 14180 | 14170 | 93 |
| 543 | 20230531 | 121800 | 3227082710 | 14170 | 14170 | 14170 | 14170 | 21 |
| 544 | 20230531 | 121700 | 3226785140 | 14170 | 14180 | 14180 | 14170 | 45 |
| 545 | 20230531 | 121600 | 3226147470 | 14180 | 14180 | 14180 | 14170 | 229 |
| 546 | 20230531 | 121500 | 3222902340 | 14180 | 14180 | 14180 | 14180 | 601 |
| 547 | 20230531 | 121400 | 3214380160 | 14190 | 14200 | 14200 | 14190 | 475 |
| 548 | 20230531 | 121300 | 3207638290 | 14210 | 14210 | 14210 | 14210 | 5 |
| 549 | 20230531 | 121200 | 3207567240 | 14200 | 14200 | 14200 | 14200 | 498 |
| 550 | 20230531 | 121100 | 3200495640 | 14210 | 14210 | 14210 | 14210 | 0 |
| 551 | 20230531 | 121000 | 3200495640 | 14210 | 14220 | 14220 | 14210 | 133 |
| 552 | 20230531 | 120900 | 3198605180 | 14220 | 14190 | 14220 | 14190 | 84 |
| 553 | 20230531 | 120800 | 3197413130 | 14190 | 14190 | 14190 | 14190 | 872 |
| 554 | 20230531 | 120700 | 3185039450 | 14190 | 14220 | 14220 | 14190 | 131 |
| 555 | 20230531 | 120600 | 3183180490 | 14220 | 14220 | 14220 | 14220 | 35 |
| 556 | 20230531 | 120500 | 3182682790 | 14220 | 14210 | 14220 | 14200 | 628 |
| 557 | 20230531 | 120400 | 3173759440 | 14200 | 14190 | 14200 | 14190 | 176 |
| 558 | 20230531 | 120300 | 3171261910 | 14200 | 14200 | 14200 | 14200 | 87 |
| 559 | 20230531 | 120200 | 3170026510 | 14220 | 14220 | 14220 | 14220 | 0 |
| 560 | 20230531 | 120100 | 3170026510 | 14220 | 14220 | 14220 | 14220 | 864 |
| 561 | 20230531 | 120000 | 3157740430 | 14220 | 14220 | 14220 | 14220 | 268 |
| 562 | 20230531 | 115900 | 3153929470 | 14230 | 14230 | 14230 | 14220 | 469 |
| 563 | 20230531 | 115800 | 3147255990 | 14180 | 14230 | 14230 | 14180 | 601 |
| 564 | 20230531 | 115700 | 3138716510 | 14230 | 14240 | 14250 | 14230 | 140 |
| 565 | 20230531 | 115600 | 3136723610 | 14240 | 14200 | 14240 | 14200 | 1433 |
| 566 | 20230531 | 115500 | 3116345770 | 14200 | 14180 | 14200 | 14180 | 166 |
| 567 | 20230531 | 115400 | 3113988590 | 14200 | 14180 | 14200 | 14180 | 150 |
| 568 | 20230531 | 115300 | 3111859590 | 14200 | 14170 | 14200 | 14170 | 148 |
| 569 | 20230531 | 115200 | 3109759040 | 14200 | 14170 | 14200 | 14170 | 212 |
| 570 | 20230531 | 115100 | 3106753500 | 14170 | 14170 | 14170 | 14170 | 505 |
| 571 | 20230531 | 115000 | 3099597650 | 14160 | 14180 | 14180 | 14160 | 1432 |
| 572 | 20230531 | 114900 | 3079311020 | 14170 | 14190 | 14190 | 14170 | 336 |
| 573 | 20230531 | 114800 | 3074548560 | 14180 | 14180 | 14180 | 14180 | 15 |
| 574 | 20230531 | 114700 | 3074335860 | 14170 | 14170 | 14180 | 14170 | 120 |
| 575 | 20230531 | 114600 | 3072635360 | 14170 | 14180 | 14180 | 14170 | 300 |
| 576 | 20230531 | 114500 | 3068383260 | 14180 | 14180 | 14190 | 14180 | 387 |
| 577 | 20230531 | 114400 | 3062895590 | 14190 | 14190 | 14190 | 14190 | 142 |
| 578 | 20230531 | 114300 | 3060880610 | 14190 | 14190 | 14190 | 14190 | 75 |
| 579 | 20230531 | 114200 | 3059816360 | 14180 | 14190 | 14190 | 14180 | 263 |
| 580 | 20230531 | 114100 | 3056084410 | 14180 | 14180 | 14180 | 14170 | 623 |
| 581 | 20230531 | 114000 | 3047254270 | 14180 | 14180 | 14180 | 14180 | 10 |
| 582 | 20230531 | 113900 | 3047112470 | 14180 | 14170 | 14180 | 14170 | 247 |
| 583 | 20230531 | 113800 | 3043610380 | 14170 | 14180 | 14180 | 14170 | 580 |
| 584 | 20230531 | 113700 | 3035389430 | 14180 | 14180 | 14180 | 14180 | 865 |
| 585 | 20230531 | 113600 | 3023123730 | 14180 | 14180 | 14180 | 14180 | 25 |
| 586 | 20230531 | 113500 | 3022769230 | 14180 | 14180 | 14190 | 14180 | 1248 |
| 587 | 20230531 | 113400 | 3005072560 | 14190 | 14180 | 14190 | 14180 | 182 |
| 588 | 20230531 | 113300 | 3002490740 | 14180 | 14180 | 14180 | 14180 | 16 |
| 589 | 20230531 | 113200 | 3002263860 | 14180 | 14180 | 14180 | 14180 | 200 |
| 590 | 20230531 | 113100 | 2999427860 | 14180 | 14190 | 14190 | 14180 | 2 |
| 591 | 20230531 | 113000 | 2999399490 | 14180 | 14180 | 14180 | 14180 | 6 |
| 592 | 20230531 | 112900 | 2999314410 | 14170 | 14170 | 14170 | 14170 | 62 |
| 593 | 20230531 | 112800 | 2998435870 | 14170 | 14180 | 14190 | 14170 | 478 |
| 594 | 20230531 | 112700 | 2991661410 | 14180 | 14170 | 14180 | 14170 | 784 |
| 595 | 20230531 | 112600 | 2980545210 | 14180 | 14180 | 14180 | 14180 | 850 |
| 596 | 20230531 | 112500 | 2968492210 | 14180 | 14190 | 14190 | 14180 | 68 |
| 597 | 20230531 | 112400 | 2967527850 | 14190 | 14180 | 14190 | 14180 | 29 |
| 598 | 20230531 | 112300 | 2967116610 | 14170 | 14180 | 14180 | 14170 | 800 |
| 599 | 20230531 | 112200 | 2955779550 | 14180 | 14180 | 14180 | 14180 | 423 |
| 600 | 20230531 | 112100 | 2949781410 | 14180 | 14190 | 14190 | 14180 | 295 |
| 601 | 20230531 | 112000 | 2945597910 | 14180 | 14170 | 14200 | 14170 | 229 |
| 602 | 20230531 | 111900 | 2942351700 | 14170 | 14180 | 14180 | 14170 | 332 |
| 603 | 20230531 | 111800 | 2937645720 | 14180 | 14190 | 14190 | 14170 | 3282 |
| 604 | 20230531 | 111700 | 2891112330 | 14200 | 14210 | 14210 | 14200 | 617 |
| 605 | 20230531 | 111600 | 2882350830 | 14210 | 14210 | 14210 | 14200 | 509 |
| 606 | 20230531 | 111500 | 2875121440 | 14210 | 14200 | 14210 | 14200 | 83 |
| 607 | 20230531 | 111400 | 2873942700 | 14200 | 14200 | 14210 | 14200 | 1155 |
| 608 | 20230531 | 111300 | 2857541670 | 14210 | 14210 | 14210 | 14210 | 109 |
| 609 | 20230531 | 111200 | 2855992780 | 14210 | 14220 | 14220 | 14210 | 912 |
| 610 | 20230531 | 111100 | 2843031540 | 14220 | 14250 | 14250 | 14220 | 218 |
| 611 | 20230531 | 111000 | 2839927720 | 14250 | 14250 | 14250 | 14240 | 104 |
| 612 | 20230531 | 110900 | 2838445940 | 14250 | 14230 | 14250 | 14230 | 742 |
| 613 | 20230531 | 110800 | 2827885510 | 14230 | 14250 | 14250 | 14230 | 30 |
| 614 | 20230531 | 110700 | 2827458490 | 14250 | 14240 | 14250 | 14200 | 1130 |
| 615 | 20230531 | 110600 | 2811387450 | 14250 | 14220 | 14250 | 14210 | 562 |
| 616 | 20230531 | 110500 | 2803387180 | 14210 | 14240 | 14240 | 14210 | 653 |
| 617 | 20230531 | 110400 | 2794101010 | 14240 | 14230 | 14240 | 14230 | 1084 |
| 618 | 20230531 | 110300 | 2778665690 | 14240 | 14240 | 14250 | 14240 | 699 |
| 619 | 20230531 | 110200 | 2768711440 | 14240 | 14240 | 14240 | 14240 | 359 |
| 620 | 20230531 | 110100 | 2763599280 | 14250 | 14250 | 14260 | 14250 | 124 |
| 621 | 20230531 | 110000 | 2761832130 | 14260 | 14210 | 14260 | 14200 | 2672 |
| 622 | 20230531 | 105900 | 2723790770 | 14200 | 14210 | 14210 | 14200 | 85 |
| 623 | 20230531 | 105800 | 2722583740 | 14210 | 14200 | 14210 | 14200 | 71 |
| 624 | 20230531 | 105700 | 2721574840 | 14180 | 14200 | 14200 | 14180 | 661 |
| 625 | 20230531 | 105600 | 2712193910 | 14200 | 14210 | 14210 | 14200 | 100 |
| 626 | 20230531 | 105500 | 2710773160 | 14210 | 14210 | 14210 | 14210 | 52 |
| 627 | 20230531 | 105400 | 2710034240 | 14210 | 14200 | 14210 | 14190 | 440 |
| 628 | 20230531 | 105300 | 2703785850 | 14200 | 14200 | 14200 | 14200 | 186 |
| 629 | 20230531 | 105200 | 2701144650 | 14220 | 14190 | 14220 | 14190 | 312 |
| 630 | 20230531 | 105100 | 2696713110 | 14190 | 14190 | 14190 | 14190 | 20 |
| 631 | 20230531 | 105000 | 2696429310 | 14190 | 14190 | 14220 | 14180 | 221 |
| 632 | 20230531 | 104900 | 2693291870 | 14190 | 14180 | 14190 | 14180 | 11 |
| 633 | 20230531 | 104800 | 2693135880 | 14210 | 14200 | 14210 | 14170 | 112 |
| 634 | 20230531 | 104700 | 2691547030 | 14170 | 14180 | 14190 | 14170 | 347 |
| 635 | 20230531 | 104600 | 2686627950 | 14180 | 14160 | 14210 | 14160 | 77 |
| 636 | 20230531 | 104500 | 2685536870 | 14170 | 14210 | 14210 | 14170 | 930 |
| 637 | 20230531 | 104400 | 2672355120 | 14210 | 14170 | 14210 | 14170 | 3520 |
| 638 | 20230531 | 104300 | 2622467500 | 14170 | 14200 | 14200 | 14170 | 1170 |
| 639 | 20230531 | 104200 | 2605871660 | 14200 | 14200 | 14200 | 14200 | 2 |
| 640 | 20230531 | 104100 | 2605843260 | 14200 | 14200 | 14210 | 14200 | 593 |
| 641 | 20230531 | 104000 | 2597422640 | 14200 | 14210 | 14210 | 14200 | 74 |
| 642 | 20230531 | 103900 | 2596371610 | 14210 | 14210 | 14210 | 14200 | 1262 |
| 643 | 20230531 | 103800 | 2578448490 | 14230 | 14240 | 14240 | 14210 | 3193 |
| 644 | 20230531 | 103700 | 2533021230 | 14240 | 14240 | 14240 | 14240 | 191 |
| 645 | 20230531 | 103600 | 2530301390 | 14240 | 14250 | 14250 | 14220 | 1229 |
| 646 | 20230531 | 103500 | 2512808460 | 14250 | 14260 | 14260 | 14250 | 1435 |
| 647 | 20230531 | 103400 | 2492357180 | 14250 | 14250 | 14260 | 14250 | 720 |
| 648 | 20230531 | 103300 | 2482096270 | 14250 | 14240 | 14250 | 14240 | 629 |
| 649 | 20230531 | 103200 | 2473133080 | 14240 | 14250 | 14250 | 14240 | 477 |
| 650 | 20230531 | 103100 | 2466340420 | 14250 | 14240 | 14250 | 14240 | 1103 |
| 651 | 20230531 | 103000 | 2450626920 | 14240 | 14250 | 14250 | 14240 | 1752 |
| 652 | 20230531 | 102900 | 2425677130 | 14240 | 14240 | 14250 | 14220 | 564 |
| 653 | 20230531 | 102800 | 2417645240 | 14240 | 14240 | 14240 | 14240 | 13 |
| 654 | 20230531 | 102700 | 2417460120 | 14240 | 14250 | 14250 | 14240 | 1238 |
| 655 | 20230531 | 102600 | 2399830880 | 14250 | 14210 | 14250 | 14200 | 1752 |
| 656 | 20230531 | 102500 | 2374932150 | 14200 | 14210 | 14210 | 14190 | 1089 |
| 657 | 20230531 | 102400 | 2359465300 | 14210 | 14210 | 14210 | 14210 | 180 |
| 658 | 20230531 | 102300 | 2356907500 | 14210 | 14220 | 14230 | 14210 | 1491 |
| 659 | 20230531 | 102200 | 2335708050 | 14230 | 14260 | 14260 | 14230 | 2083 |
| 660 | 20230531 | 102100 | 2306032450 | 14270 | 14260 | 14270 | 14250 | 515 |
| 661 | 20230531 | 102000 | 2298688510 | 14270 | 14230 | 14270 | 14220 | 439 |
| 662 | 20230531 | 101900 | 2292436400 | 14240 | 14270 | 14270 | 14240 | 1810 |
| 663 | 20230531 | 101800 | 2266642160 | 14270 | 14250 | 14280 | 14250 | 5065 |
| 664 | 20230531 | 101700 | 2194369610 | 14240 | 14220 | 14240 | 14210 | 2358 |
| 665 | 20230531 | 101600 | 2160819990 | 14210 | 14210 | 14210 | 14200 | 1076 |
| 666 | 20230531 | 101500 | 2145532090 | 14200 | 14180 | 14220 | 14180 | 1655 |
| 667 | 20230531 | 101400 | 2122032230 | 14180 | 14190 | 14190 | 14160 | 1609 |
| 668 | 20230531 | 101300 | 2099246960 | 14190 | 14130 | 14190 | 14120 | 450 |
| 669 | 20230531 | 101200 | 2092871840 | 14120 | 14150 | 14150 | 14110 | 3187 |
| 670 | 20230531 | 101100 | 2047850870 | 14160 | 14160 | 14160 | 14150 | 1005 |
| 671 | 20230531 | 101000 | 2033623720 | 14170 | 14170 | 14170 | 14170 | 4 |
| 672 | 20230531 | 100900 | 2033567040 | 14170 | 14180 | 14180 | 14150 | 2768 |
| 673 | 20230531 | 100800 | 1994376840 | 14180 | 14180 | 14180 | 14180 | 65 |
| 674 | 20230531 | 100700 | 1993455140 | 14170 | 14180 | 14190 | 14160 | 1178 |
| 675 | 20230531 | 100600 | 1976758660 | 14180 | 14180 | 14180 | 14160 | 672 |
| 676 | 20230531 | 100500 | 1967231470 | 14180 | 14180 | 14180 | 14150 | 396 |
| 677 | 20230531 | 100400 | 1961621000 | 14190 | 14190 | 14190 | 14190 | 381 |
| 678 | 20230531 | 100300 | 1956214610 | 14190 | 14160 | 14190 | 14160 | 528 |
| 679 | 20230531 | 100200 | 1948724300 | 14150 | 14160 | 14190 | 14140 | 3769 |
| 680 | 20230531 | 100100 | 1895406420 | 14160 | 14180 | 14190 | 14160 | 627 |
| 681 | 20230531 | 100000 | 1886520930 | 14180 | 14180 | 14180 | 14180 | 104 |
| 682 | 20230531 | 095900 | 1885046210 | 14180 | 14210 | 14210 | 14180 | 1256 |
| 683 | 20230531 | 095800 | 1867213600 | 14210 | 14220 | 14220 | 14210 | 1124 |
| 684 | 20230531 | 095700 | 1851233580 | 14220 | 14230 | 14230 | 14220 | 657 |
| 685 | 20230531 | 095600 | 1841887790 | 14240 | 14220 | 14240 | 14220 | 938 |
| 686 | 20230531 | 095500 | 1828538850 | 14240 | 14240 | 14250 | 14210 | 1014 |
| 687 | 20230531 | 095400 | 1814117040 | 14240 | 14230 | 14250 | 14200 | 674 |
| 688 | 20230531 | 095300 | 1804540050 | 14260 | 14240 | 14260 | 14210 | 505 |
| 689 | 20230531 | 095200 | 1797352860 | 14240 | 14250 | 14280 | 14240 | 3379 |
| 690 | 20230531 | 095100 | 1749171030 | 14250 | 14200 | 14260 | 14200 | 9025 |
| 691 | 20230531 | 095000 | 1620765880 | 14200 | 14180 | 14200 | 14180 | 62 |
| 692 | 20230531 | 094900 | 1619886420 | 14170 | 14160 | 14170 | 14160 | 525 |
| 693 | 20230531 | 094800 | 1612447820 | 14160 | 14190 | 14200 | 14160 | 4168 |
| 694 | 20230531 | 094700 | 1553267720 | 14190 | 14150 | 14190 | 14130 | 1216 |
| 695 | 20230531 | 094600 | 1536067850 | 14160 | 14180 | 14180 | 14150 | 1271 |
| 696 | 20230531 | 094500 | 1518064570 | 14190 | 14200 | 14200 | 14190 | 1263 |
| 697 | 20230531 | 094400 | 1500140050 | 14200 | 14170 | 14200 | 14160 | 3115 |
| 698 | 20230531 | 094300 | 1455955610 | 14160 | 14180 | 14180 | 14160 | 2363 |
| 699 | 20230531 | 094200 | 1422465610 | 14180 | 14180 | 14190 | 14180 | 1835 |
| 700 | 20230531 | 094100 | 1396440560 | 14180 | 14180 | 14200 | 14180 | 867 |
| 701 | 20230531 | 094000 | 1384140470 | 14180 | 14170 | 14210 | 14170 | 2830 |
| 702 | 20230531 | 093900 | 1343971110 | 14190 | 14160 | 14190 | 14110 | 1024 |
| 703 | 20230531 | 093800 | 1329461820 | 14100 | 14180 | 14180 | 14100 | 3260 |
| 704 | 20230531 | 093700 | 1283303960 | 14180 | 14180 | 14190 | 14160 | 937 |
| 705 | 20230531 | 093600 | 1270031950 | 14160 | 14170 | 14180 | 14160 | 1222 |
| 706 | 20230531 | 093500 | 1252715240 | 14180 | 14170 | 14190 | 14170 | 4325 |
| 707 | 20230531 | 093400 | 1191387950 | 14170 | 14130 | 14170 | 14130 | 3241 |
| 708 | 20230531 | 093300 | 1145534470 | 14140 | 14120 | 14140 | 14120 | 940 |
| 709 | 20230531 | 093200 | 1132245520 | 14110 | 14140 | 14140 | 14110 | 298 |
| 710 | 20230531 | 093100 | 1128032270 | 14150 | 14130 | 14150 | 14130 | 1444 |
| 711 | 20230531 | 093000 | 1107612950 | 14110 | 14080 | 14110 | 14080 | 1020 |
| 712 | 20230531 | 092900 | 1093237410 | 14080 | 14090 | 14090 | 14080 | 1152 |
| 713 | 20230531 | 092800 | 1077010780 | 14110 | 14100 | 14110 | 14090 | 1380 |
| 714 | 20230531 | 092700 | 1057562730 | 14100 | 14120 | 14130 | 14100 | 3252 |
| 715 | 20230531 | 092600 | 1011676340 | 14110 | 14150 | 14150 | 14110 | 461 |
| 716 | 20230531 | 092500 | 1005166800 | 14150 | 14150 | 14170 | 14150 | 1279 |
| 717 | 20230531 | 092400 | 987058210 | 14150 | 14140 | 14150 | 14110 | 678 |
| 718 | 20230531 | 092300 | 977471760 | 14140 | 14130 | 14140 | 14110 | 556 |
| 719 | 20230531 | 092200 | 969615230 | 14130 | 14110 | 14130 | 14100 | 404 |
| 720 | 20230531 | 092100 | 963911050 | 14100 | 14100 | 14110 | 14100 | 205 |
| 721 | 20230531 | 092000 | 961020050 | 14090 | 14090 | 14120 | 14080 | 587 |
| 722 | 20230531 | 091900 | 952747340 | 14080 | 14090 | 14100 | 14080 | 1302 |
| 723 | 20230531 | 091800 | 934410140 | 14090 | 14090 | 14090 | 14090 | 468 |
| 724 | 20230531 | 091700 | 927816020 | 14090 | 14120 | 14120 | 14080 | 3994 |
| 725 | 20230531 | 091600 | 871523910 | 14120 | 14150 | 14150 | 14120 | 1509 |
| 726 | 20230531 | 091500 | 850207050 | 14150 | 14160 | 14170 | 14130 | 1194 |
| 727 | 20230531 | 091400 | 833304760 | 14170 | 14140 | 14180 | 14140 | 1868 |
| 728 | 20230531 | 091300 | 806872330 | 14140 | 14140 | 14140 | 14110 | 1395 |
| 729 | 20230531 | 091200 | 787148220 | 14100 | 14100 | 14140 | 14100 | 2234 |
| 730 | 20230531 | 091100 | 755612130 | 14130 | 14080 | 14140 | 14080 | 1675 |
| 731 | 20230531 | 091000 | 731935210 | 14150 | 14030 | 14150 | 14030 | 6054 |
| 732 | 20230531 | 090900 | 646664130 | 14040 | 14000 | 14040 | 13980 | 2254 |
| 733 | 20230531 | 090800 | 615072640 | 13980 | 14030 | 14030 | 13980 | 244 |
| 734 | 20230531 | 090700 | 611654050 | 14020 | 13960 | 14020 | 13920 | 11158 |
| 735 | 20230531 | 090600 | 455908760 | 13950 | 13950 | 13960 | 13940 | 4059 |
| 736 | 20230531 | 090500 | 399263970 | 13940 | 14020 | 14030 | 13940 | 8342 |
| 737 | 20230531 | 090400 | 282788970 | 14030 | 14030 | 14030 | 13990 | 3000 |
| 738 | 20230531 | 090300 | 240734820 | 14050 | 14060 | 14070 | 14020 | 2025 |
| 739 | 20230531 | 090200 | 212301860 | 14060 | 14060 | 14090 | 14060 | 2852 |
| 740 | 20230531 | 090100 | 172160240 | 14080 | 13980 | 14080 | 13950 | 1709 |
| 741 | 20230531 | 090000 | 148152740 | 13940 | 13970 | 13990 | 13940 | 9247 |