38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 3 | 20230601 | 205900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20230601 | 205800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20230601 | 205700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20230601 | 205600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20230601 | 205500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20230601 | 205400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20230601 | 205300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20230601 | 205200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20230601 | 205100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20230601 | 205000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20230601 | 204900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20230601 | 204800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20230601 | 204700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20230601 | 204600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20230601 | 204500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20230601 | 204400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20230601 | 204300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20230601 | 204200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20230601 | 204100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20230601 | 204000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20230601 | 203900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20230601 | 203800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20230601 | 203700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20230601 | 203600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20230601 | 203500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20230601 | 203400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20230601 | 203300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20230601 | 203200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20230601 | 203100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20230601 | 203000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 33 | 20230601 | 202900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20230601 | 202800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20230601 | 202700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20230601 | 202600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20230601 | 202500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20230601 | 202400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20230601 | 202300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20230601 | 202200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20230601 | 202100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20230601 | 202000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20230601 | 201900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20230601 | 201800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20230601 | 201700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20230601 | 201600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20230601 | 201500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20230601 | 201400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20230601 | 201300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20230601 | 201200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20230601 | 201100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20230601 | 201000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20230601 | 200900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20230601 | 200800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20230601 | 200700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20230601 | 200600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20230601 | 200500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20230601 | 200400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20230601 | 200300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20230601 | 200200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20230601 | 200100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20230601 | 200000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 63 | 20230601 | 195900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20230601 | 195800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20230601 | 195700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20230601 | 195600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20230601 | 195500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20230601 | 195400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20230601 | 195300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20230601 | 195200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20230601 | 195100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20230601 | 195000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20230601 | 194900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20230601 | 194800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20230601 | 194700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20230601 | 194600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20230601 | 194500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20230601 | 194400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20230601 | 194300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20230601 | 194200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20230601 | 194100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20230601 | 194000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20230601 | 193900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20230601 | 193800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20230601 | 193700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20230601 | 193600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20230601 | 193500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20230601 | 193400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20230601 | 193300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20230601 | 193200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20230601 | 193100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20230601 | 193000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 93 | 20230601 | 192900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20230601 | 192800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20230601 | 192700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20230601 | 192600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20230601 | 192500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20230601 | 192400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20230601 | 192300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20230601 | 192200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20230601 | 192100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20230601 | 192000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20230601 | 191900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20230601 | 191800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20230601 | 191700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20230601 | 191600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20230601 | 191500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20230601 | 191400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20230601 | 191300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20230601 | 191200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20230601 | 191100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20230601 | 191000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20230601 | 190900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20230601 | 190800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20230601 | 190700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20230601 | 190600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20230601 | 190500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20230601 | 190400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20230601 | 190300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20230601 | 190200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20230601 | 190100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20230601 | 190000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 123 | 20230601 | 185900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20230601 | 185800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20230601 | 185700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20230601 | 185600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20230601 | 185500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20230601 | 185400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20230601 | 185300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20230601 | 185200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20230601 | 185100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20230601 | 185000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20230601 | 184900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20230601 | 184800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20230601 | 184700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20230601 | 184600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20230601 | 184500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20230601 | 184400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20230601 | 184300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20230601 | 184200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20230601 | 184100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20230601 | 184000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20230601 | 183900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20230601 | 183800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20230601 | 183700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20230601 | 183600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20230601 | 183500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20230601 | 183400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20230601 | 183300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20230601 | 183200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20230601 | 183100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20230601 | 183000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 153 | 20230601 | 182900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20230601 | 182800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20230601 | 182700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20230601 | 182600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20230601 | 182500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20230601 | 182400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20230601 | 182300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20230601 | 182200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20230601 | 182100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20230601 | 182000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20230601 | 181900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20230601 | 181800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20230601 | 181700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20230601 | 181600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20230601 | 181500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20230601 | 181400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20230601 | 181300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20230601 | 181200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20230601 | 181100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20230601 | 181000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20230601 | 180900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20230601 | 180800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20230601 | 180700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20230601 | 180600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20230601 | 180500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20230601 | 180400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20230601 | 180300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20230601 | 180200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20230601 | 180100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20230601 | 180000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 183 | 20230601 | 175900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20230601 | 175800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20230601 | 175700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20230601 | 175600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20230601 | 175500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20230601 | 175400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20230601 | 175300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20230601 | 175200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20230601 | 175100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20230601 | 175000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20230601 | 174900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20230601 | 174800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20230601 | 174700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20230601 | 174600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20230601 | 174500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20230601 | 174400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20230601 | 174300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20230601 | 174200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20230601 | 174100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20230601 | 174000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20230601 | 173900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20230601 | 173800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20230601 | 173700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20230601 | 173600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20230601 | 173500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20230601 | 173400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20230601 | 173300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20230601 | 173200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20230601 | 173100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20230601 | 173000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 213 | 20230601 | 172900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20230601 | 172800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20230601 | 172700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20230601 | 172600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20230601 | 172500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20230601 | 172400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20230601 | 172300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20230601 | 172200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20230601 | 172100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20230601 | 172000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20230601 | 171900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20230601 | 171800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20230601 | 171700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20230601 | 171600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20230601 | 171500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20230601 | 171400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20230601 | 171300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20230601 | 171200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20230601 | 171100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20230601 | 171000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20230601 | 170900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20230601 | 170800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20230601 | 170700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20230601 | 170600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20230601 | 170500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20230601 | 170400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20230601 | 170300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20230601 | 170200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20230601 | 170100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20230601 | 170000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 243 | 20230601 | 165900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20230601 | 165800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20230601 | 165700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20230601 | 165600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20230601 | 165500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20230601 | 165400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20230601 | 165300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20230601 | 165200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20230601 | 165100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20230601 | 165000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20230601 | 164900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20230601 | 164800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20230601 | 164700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20230601 | 164600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20230601 | 164500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20230601 | 164400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20230601 | 164300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20230601 | 164200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20230601 | 164100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20230601 | 164000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20230601 | 163900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20230601 | 163800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20230601 | 163700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20230601 | 163600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20230601 | 163500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20230601 | 163400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20230601 | 163300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20230601 | 163200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20230601 | 163100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20230601 | 163000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 273 | 20230601 | 162900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20230601 | 162800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20230601 | 162700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20230601 | 162600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 277 | 20230601 | 162500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 278 | 20230601 | 162400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 279 | 20230601 | 162300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 280 | 20230601 | 162200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 281 | 20230601 | 162100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 282 | 20230601 | 162000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 283 | 20230601 | 161900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 284 | 20230601 | 161800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 285 | 20230601 | 161700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 286 | 20230601 | 161600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 287 | 20230601 | 161500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 288 | 20230601 | 161400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 289 | 20230601 | 161300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 290 | 20230601 | 161200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 291 | 20230601 | 161100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 292 | 20230601 | 161000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 293 | 20230601 | 160900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 294 | 20230601 | 160800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 295 | 20230601 | 160700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 296 | 20230601 | 160600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 297 | 20230601 | 160500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 298 | 20230601 | 160400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 299 | 20230601 | 160300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 300 | 20230601 | 160200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 301 | 20230601 | 160100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 302 | 20230601 | 160000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 20173 |
| 303 | 20230601 | 155900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 304 | 20230601 | 155800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 305 | 20230601 | 155700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 306 | 20230601 | 155600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 307 | 20230601 | 155500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 308 | 20230601 | 155400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 309 | 20230601 | 155300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 310 | 20230601 | 155200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 311 | 20230601 | 155100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 312 | 20230601 | 155000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 313 | 20230601 | 154900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 314 | 20230601 | 154800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 315 | 20230601 | 154700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 316 | 20230601 | 154600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 317 | 20230601 | 154500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 318 | 20230601 | 154400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 319 | 20230601 | 154300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 320 | 20230601 | 154200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 321 | 20230601 | 154100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 322 | 20230601 | 154000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 323 | 20230601 | 153900 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 324 | 20230601 | 153800 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 325 | 20230601 | 153700 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 326 | 20230601 | 153600 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 327 | 20230601 | 153500 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 328 | 20230601 | 153400 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 329 | 20230601 | 153300 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 330 | 20230601 | 153200 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 331 | 20230601 | 153100 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 332 | 20230601 | 153000 | 5346324930 | 14340 | 14340 | 14340 | 14340 | 40346 |
| 333 | 20230601 | 152900 | 5057044110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 334 | 20230601 | 152800 | 5057044110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 335 | 20230601 | 152700 | 5057044110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 336 | 20230601 | 152600 | 5057044110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 337 | 20230601 | 152500 | 5057044110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 338 | 20230601 | 152400 | 5057044110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 339 | 20230601 | 152300 | 5057044110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 340 | 20230601 | 152200 | 5057044110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 341 | 20230601 | 152100 | 5057044110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 342 | 20230601 | 152000 | 5057044110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 343 | 20230601 | 151900 | 5057044110 | 14330 | 14320 | 14330 | 14300 | 8641 |
| 344 | 20230601 | 151800 | 4933363460 | 14330 | 14360 | 14370 | 14310 | 5726 |
| 345 | 20230601 | 151700 | 4851292640 | 14370 | 14330 | 14400 | 14330 | 13521 |
| 346 | 20230601 | 151600 | 4657048190 | 14340 | 14310 | 14340 | 14310 | 3649 |
| 347 | 20230601 | 151500 | 4604777570 | 14310 | 14300 | 14310 | 14290 | 1102 |
| 348 | 20230601 | 151400 | 4589014320 | 14300 | 14310 | 14310 | 14300 | 580 |
| 349 | 20230601 | 151300 | 4580719420 | 14310 | 14290 | 14320 | 14280 | 1278 |
| 350 | 20230601 | 151200 | 4562452810 | 14290 | 14320 | 14320 | 14290 | 2636 |
| 351 | 20230601 | 151100 | 4524747990 | 14330 | 14320 | 14340 | 14310 | 8295 |
| 352 | 20230601 | 151000 | 4405893510 | 14320 | 14310 | 14330 | 14260 | 4371 |
| 353 | 20230601 | 150900 | 4343320470 | 14310 | 14240 | 14340 | 14240 | 10718 |
| 354 | 20230601 | 150800 | 4190238340 | 14240 | 14240 | 14240 | 14220 | 1765 |
| 355 | 20230601 | 150700 | 4165105890 | 14220 | 14240 | 14240 | 14220 | 724 |
| 356 | 20230601 | 150600 | 4154805270 | 14240 | 14250 | 14250 | 14210 | 1243 |
| 357 | 20230601 | 150500 | 4137109680 | 14250 | 14220 | 14260 | 14210 | 6644 |
| 358 | 20230601 | 150400 | 4042467800 | 14210 | 14160 | 14210 | 14160 | 3236 |
| 359 | 20230601 | 150300 | 3996556430 | 14170 | 14170 | 14170 | 14170 | 701 |
| 360 | 20230601 | 150200 | 3986623260 | 14160 | 14170 | 14170 | 14160 | 724 |
| 361 | 20230601 | 150100 | 3976365500 | 14160 | 14170 | 14170 | 14160 | 435 |
| 362 | 20230601 | 150000 | 3970205690 | 14160 | 14160 | 14170 | 14160 | 835 |
| 363 | 20230601 | 145900 | 3958381320 | 14170 | 14170 | 14170 | 14170 | 534 |
| 364 | 20230601 | 145800 | 3950814540 | 14170 | 14170 | 14170 | 14170 | 860 |
| 365 | 20230601 | 145700 | 3938628340 | 14170 | 14170 | 14170 | 14170 | 856 |
| 366 | 20230601 | 145600 | 3926498820 | 14170 | 14160 | 14170 | 14160 | 171 |
| 367 | 20230601 | 145500 | 3924077450 | 14160 | 14170 | 14170 | 14160 | 468 |
| 368 | 20230601 | 145400 | 3917447990 | 14160 | 14170 | 14170 | 14160 | 442 |
| 369 | 20230601 | 145300 | 3911188120 | 14160 | 14170 | 14170 | 14160 | 577 |
| 370 | 20230601 | 145200 | 3903012040 | 14170 | 14180 | 14180 | 14170 | 91 |
| 371 | 20230601 | 145100 | 3901721670 | 14170 | 14170 | 14180 | 14170 | 171 |
| 372 | 20230601 | 145000 | 3899298590 | 14170 | 14160 | 14170 | 14160 | 203 |
| 373 | 20230601 | 144900 | 3896423580 | 14160 | 14160 | 14160 | 14160 | 283 |
| 374 | 20230601 | 144800 | 3892416300 | 14180 | 14180 | 14180 | 14180 | 408 |
| 375 | 20230601 | 144700 | 3886630860 | 14180 | 14180 | 14180 | 14180 | 1 |
| 376 | 20230601 | 144600 | 3886616680 | 14180 | 14180 | 14180 | 14180 | 1 |
| 377 | 20230601 | 144500 | 3886602500 | 14160 | 14160 | 14160 | 14160 | 584 |
| 378 | 20230601 | 144400 | 3878333060 | 14160 | 14150 | 14160 | 14150 | 1034 |
| 379 | 20230601 | 144300 | 3863696310 | 14150 | 14140 | 14160 | 14140 | 419 |
| 380 | 20230601 | 144200 | 3857768700 | 14140 | 14150 | 14150 | 14140 | 682 |
| 381 | 20230601 | 144100 | 3848123760 | 14170 | 14180 | 14180 | 14140 | 1496 |
| 382 | 20230601 | 144000 | 3826955570 | 14150 | 14170 | 14170 | 14150 | 1010 |
| 383 | 20230601 | 143900 | 3812662770 | 14180 | 14180 | 14180 | 14180 | 1 |
| 384 | 20230601 | 143800 | 3812648590 | 14180 | 14180 | 14180 | 14150 | 536 |
| 385 | 20230601 | 143700 | 3805048260 | 14150 | 14150 | 14150 | 14150 | 29 |
| 386 | 20230601 | 143600 | 3804637910 | 14150 | 14180 | 14180 | 14150 | 171 |
| 387 | 20230601 | 143500 | 3802218230 | 14150 | 14140 | 14150 | 14140 | 101 |
| 388 | 20230601 | 143400 | 3800790030 | 14150 | 14170 | 14170 | 14140 | 1692 |
| 389 | 20230601 | 143300 | 3776841200 | 14180 | 14170 | 14180 | 14170 | 160 |
| 390 | 20230601 | 143200 | 3774572980 | 14170 | 14160 | 14170 | 14160 | 209 |
| 391 | 20230601 | 143100 | 3771612540 | 14160 | 14160 | 14160 | 14160 | 40 |
| 392 | 20230601 | 143000 | 3771046140 | 14160 | 14160 | 14160 | 14160 | 0 |
| 393 | 20230601 | 142900 | 3771046140 | 14160 | 14170 | 14170 | 14160 | 46 |
| 394 | 20230601 | 142800 | 3770394430 | 14160 | 14160 | 14170 | 14160 | 263 |
| 395 | 20230601 | 142700 | 3766670280 | 14150 | 14150 | 14150 | 14140 | 365 |
| 396 | 20230601 | 142600 | 3761507730 | 14160 | 14160 | 14160 | 14150 | 352 |
| 397 | 20230601 | 142500 | 3756526470 | 14150 | 14150 | 14150 | 14150 | 946 |
| 398 | 20230601 | 142400 | 3743140570 | 14150 | 14150 | 14150 | 14150 | 187 |
| 399 | 20230601 | 142300 | 3740494520 | 14150 | 14150 | 14150 | 14150 | 1300 |
| 400 | 20230601 | 142200 | 3722099520 | 14150 | 14150 | 14150 | 14150 | 210 |
| 401 | 20230601 | 142100 | 3719128020 | 14150 | 14150 | 14160 | 14150 | 117 |
| 402 | 20230601 | 142000 | 3717472170 | 14160 | 14160 | 14160 | 14150 | 212 |
| 403 | 20230601 | 141900 | 3714471260 | 14160 | 14150 | 14160 | 14150 | 71 |
| 404 | 20230601 | 141800 | 3713466600 | 14150 | 14150 | 14160 | 14150 | 419 |
| 405 | 20230601 | 141700 | 3707537050 | 14150 | 14150 | 14150 | 14150 | 128 |
| 406 | 20230601 | 141600 | 3705725850 | 14150 | 14160 | 14160 | 14140 | 2043 |
| 407 | 20230601 | 141500 | 3676817640 | 14160 | 14160 | 14160 | 14160 | 335 |
| 408 | 20230601 | 141400 | 3672074040 | 14160 | 14160 | 14160 | 14160 | 230 |
| 409 | 20230601 | 141300 | 3668817240 | 14160 | 14160 | 14160 | 14160 | 90 |
| 410 | 20230601 | 141200 | 3667542840 | 14170 | 14160 | 14170 | 14160 | 567 |
| 411 | 20230601 | 141100 | 3659513890 | 14160 | 14160 | 14160 | 14160 | 35 |
| 412 | 20230601 | 141000 | 3659018290 | 14160 | 14160 | 14160 | 14160 | 274 |
| 413 | 20230601 | 140900 | 3655138450 | 14170 | 14170 | 14170 | 14170 | 0 |
| 414 | 20230601 | 140800 | 3655138450 | 14170 | 14160 | 14170 | 14160 | 296 |
| 415 | 20230601 | 140700 | 3650945120 | 14160 | 14160 | 14160 | 14160 | 31 |
| 416 | 20230601 | 140600 | 3650506160 | 14160 | 14160 | 14160 | 14160 | 1295 |
| 417 | 20230601 | 140500 | 3632168960 | 14160 | 14170 | 14180 | 14160 | 225 |
| 418 | 20230601 | 140400 | 3628981610 | 14170 | 14180 | 14180 | 14170 | 291 |
| 419 | 20230601 | 140300 | 3624858090 | 14180 | 14170 | 14180 | 14170 | 161 |
| 420 | 20230601 | 140200 | 3622576710 | 14170 | 14170 | 14170 | 14170 | 392 |
| 421 | 20230601 | 140100 | 3617022070 | 14170 | 14180 | 14180 | 14170 | 658 |
| 422 | 20230601 | 140000 | 3607696740 | 14180 | 14180 | 14180 | 14180 | 171 |
| 423 | 20230601 | 135900 | 3605271960 | 14180 | 14180 | 14190 | 14180 | 658 |
| 424 | 20230601 | 135800 | 3595941420 | 14180 | 14170 | 14180 | 14170 | 31 |
| 425 | 20230601 | 135700 | 3595502120 | 14180 | 14190 | 14190 | 14180 | 98 |
| 426 | 20230601 | 135600 | 3594112470 | 14190 | 14180 | 14190 | 14180 | 11 |
| 427 | 20230601 | 135500 | 3593956390 | 14180 | 14190 | 14190 | 14180 | 54 |
| 428 | 20230601 | 135400 | 3593190650 | 14190 | 14200 | 14200 | 14190 | 833 |
| 429 | 20230601 | 135300 | 3581370360 | 14200 | 14200 | 14200 | 14190 | 330 |
| 430 | 20230601 | 135200 | 3576687630 | 14180 | 14180 | 14180 | 14180 | 227 |
| 431 | 20230601 | 135100 | 3573468770 | 14180 | 14170 | 14180 | 14170 | 48 |
| 432 | 20230601 | 135000 | 3572788580 | 14160 | 14180 | 14180 | 14160 | 2313 |
| 433 | 20230601 | 134900 | 3540028950 | 14180 | 14190 | 14190 | 14180 | 252 |
| 434 | 20230601 | 134800 | 3536455580 | 14200 | 14190 | 14200 | 14170 | 546 |
| 435 | 20230601 | 134700 | 3528714320 | 14200 | 14200 | 14200 | 14200 | 680 |
| 436 | 20230601 | 134600 | 3519058320 | 14190 | 14190 | 14190 | 14190 | 141 |
| 437 | 20230601 | 134500 | 3517057530 | 14190 | 14190 | 14200 | 14180 | 533 |
| 438 | 20230601 | 134400 | 3509494990 | 14180 | 14180 | 14180 | 14180 | 7 |
| 439 | 20230601 | 134300 | 3509395730 | 14180 | 14180 | 14180 | 14180 | 17 |
| 440 | 20230601 | 134200 | 3509154670 | 14160 | 14180 | 14180 | 14160 | 378 |
| 441 | 20230601 | 134100 | 3503795780 | 14180 | 14180 | 14180 | 14180 | 82 |
| 442 | 20230601 | 134000 | 3502633020 | 14180 | 14180 | 14180 | 14180 | 303 |
| 443 | 20230601 | 133900 | 3498336480 | 14180 | 14160 | 14180 | 14160 | 2 |
| 444 | 20230601 | 133800 | 3498308140 | 14160 | 14160 | 14160 | 14160 | 106 |
| 445 | 20230601 | 133700 | 3496807180 | 14180 | 14160 | 14180 | 14160 | 1001 |
| 446 | 20230601 | 133600 | 3482629300 | 14170 | 14170 | 14170 | 14160 | 445 |
| 447 | 20230601 | 133500 | 3476323750 | 14170 | 14160 | 14170 | 14160 | 300 |
| 448 | 20230601 | 133400 | 3472075050 | 14160 | 14160 | 14160 | 14160 | 148 |
| 449 | 20230601 | 133300 | 3469979370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 450 | 20230601 | 133200 | 3469979370 | 14160 | 14160 | 14160 | 14160 | 0 |
| 451 | 20230601 | 133100 | 3469979370 | 14160 | 14160 | 14160 | 14160 | 165 |
| 452 | 20230601 | 133000 | 3467642970 | 14160 | 14160 | 14160 | 14160 | 100 |
| 453 | 20230601 | 132900 | 3466226970 | 14160 | 14160 | 14170 | 14160 | 318 |
| 454 | 20230601 | 132800 | 3461722090 | 14160 | 14160 | 14160 | 14150 | 150 |
| 455 | 20230601 | 132700 | 3459599150 | 14150 | 14160 | 14160 | 14150 | 150 |
| 456 | 20230601 | 132600 | 3457475790 | 14170 | 14160 | 14170 | 14160 | 227 |
| 457 | 20230601 | 132500 | 3454260200 | 14170 | 14170 | 14170 | 14170 | 1 |
| 458 | 20230601 | 132400 | 3454246030 | 14170 | 14160 | 14170 | 14160 | 2038 |
| 459 | 20230601 | 132300 | 3425387780 | 14170 | 14160 | 14170 | 14160 | 614 |
| 460 | 20230601 | 132200 | 3416690230 | 14170 | 14170 | 14170 | 14170 | 23 |
| 461 | 20230601 | 132100 | 3416364320 | 14170 | 14170 | 14170 | 14170 | 146 |
| 462 | 20230601 | 132000 | 3414295500 | 14170 | 14180 | 14180 | 14170 | 282 |
| 463 | 20230601 | 131900 | 3410299520 | 14180 | 14180 | 14180 | 14180 | 18 |
| 464 | 20230601 | 131800 | 3410044280 | 14180 | 14180 | 14180 | 14180 | 8 |
| 465 | 20230601 | 131700 | 3409930840 | 14150 | 14190 | 14190 | 14150 | 739 |
| 466 | 20230601 | 131600 | 3399468990 | 14180 | 14190 | 14190 | 14160 | 51 |
| 467 | 20230601 | 131500 | 3398745340 | 14190 | 14190 | 14190 | 14190 | 1 |
| 468 | 20230601 | 131400 | 3398731150 | 14150 | 14150 | 14160 | 14150 | 189 |
| 469 | 20230601 | 131300 | 3396056010 | 14160 | 14160 | 14160 | 14160 | 3 |
| 470 | 20230601 | 131200 | 3396013530 | 14160 | 14160 | 14160 | 14160 | 1232 |
| 471 | 20230601 | 131100 | 3378568410 | 14160 | 14180 | 14180 | 14160 | 153 |
| 472 | 20230601 | 131000 | 3376401690 | 14160 | 14180 | 14180 | 14160 | 19 |
| 473 | 20230601 | 130900 | 3376132290 | 14180 | 14180 | 14180 | 14180 | 16 |
| 474 | 20230601 | 130800 | 3375905410 | 14180 | 14190 | 14190 | 14160 | 28 |
| 475 | 20230601 | 130700 | 3375508430 | 14160 | 14190 | 14190 | 14160 | 169 |
| 476 | 20230601 | 130600 | 3373113290 | 14190 | 14190 | 14190 | 14190 | 11 |
| 477 | 20230601 | 130500 | 3372957200 | 14190 | 14160 | 14190 | 14150 | 563 |
| 478 | 20230601 | 130400 | 3364986090 | 14190 | 14170 | 14190 | 14160 | 10 |
| 479 | 20230601 | 130300 | 3364844430 | 14160 | 14160 | 14160 | 14160 | 30 |
| 480 | 20230601 | 130200 | 3364419630 | 14190 | 14190 | 14190 | 14160 | 26 |
| 481 | 20230601 | 130100 | 3364051290 | 14190 | 14190 | 14190 | 14190 | 2 |
| 482 | 20230601 | 130000 | 3364022910 | 14190 | 14160 | 14190 | 14160 | 510 |
| 483 | 20230601 | 125900 | 3356801010 | 14160 | 14160 | 14160 | 14160 | 287 |
| 484 | 20230601 | 125800 | 3352737090 | 14160 | 14160 | 14160 | 14160 | 382 |
| 485 | 20230601 | 125700 | 3347327970 | 14190 | 14190 | 14190 | 14190 | 23 |
| 486 | 20230601 | 125600 | 3347001600 | 14190 | 14190 | 14190 | 14190 | 99 |
| 487 | 20230601 | 125500 | 3345596790 | 14160 | 14160 | 14170 | 14160 | 361 |
| 488 | 20230601 | 125400 | 3340484330 | 14190 | 14160 | 14190 | 14160 | 269 |
| 489 | 20230601 | 125300 | 3336671050 | 14160 | 14160 | 14160 | 14160 | 279 |
| 490 | 20230601 | 125200 | 3332720410 | 14180 | 14160 | 14180 | 14160 | 75 |
| 491 | 20230601 | 125100 | 3331658390 | 14160 | 14140 | 14160 | 14140 | 286 |
| 492 | 20230601 | 125000 | 3327610460 | 14140 | 14150 | 14150 | 14140 | 66 |
| 493 | 20230601 | 124900 | 3326676580 | 14150 | 14140 | 14150 | 14140 | 592 |
| 494 | 20230601 | 124800 | 3318299950 | 14140 | 14150 | 14150 | 14140 | 320 |
| 495 | 20230601 | 124700 | 3313773150 | 14150 | 14140 | 14150 | 14140 | 583 |
| 496 | 20230601 | 124600 | 3305525770 | 14150 | 14160 | 14160 | 14150 | 956 |
| 497 | 20230601 | 124500 | 3291998340 | 14150 | 14160 | 14160 | 14150 | 991 |
| 498 | 20230601 | 124400 | 3277966600 | 14170 | 14170 | 14170 | 14170 | 20 |
| 499 | 20230601 | 124300 | 3277683200 | 14170 | 14170 | 14170 | 14170 | 4 |
| 500 | 20230601 | 124200 | 3277626520 | 14160 | 14170 | 14170 | 14160 | 38 |
| 501 | 20230601 | 124100 | 3277088080 | 14170 | 14180 | 14190 | 14170 | 523 |
| 502 | 20230601 | 124000 | 3269676690 | 14190 | 14190 | 14190 | 14190 | 1 |
| 503 | 20230601 | 123900 | 3269662500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 504 | 20230601 | 123800 | 3269662500 | 14190 | 14180 | 14190 | 14180 | 136 |
| 505 | 20230601 | 123700 | 3267734010 | 14180 | 14180 | 14180 | 14180 | 33 |
| 506 | 20230601 | 123600 | 3267266070 | 14180 | 14180 | 14180 | 14180 | 242 |
| 507 | 20230601 | 123500 | 3263834510 | 14180 | 14190 | 14190 | 14180 | 638 |
| 508 | 20230601 | 123400 | 3254784470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 509 | 20230601 | 123300 | 3254784470 | 14200 | 14210 | 14210 | 14200 | 148 |
| 510 | 20230601 | 123200 | 3252682630 | 14210 | 14220 | 14220 | 14210 | 87 |
| 511 | 20230601 | 123100 | 3251445500 | 14220 | 14210 | 14220 | 14210 | 484 |
| 512 | 20230601 | 123000 | 3244567820 | 14210 | 14200 | 14210 | 14200 | 200 |
| 513 | 20230601 | 122900 | 3241725920 | 14190 | 14190 | 14190 | 14190 | 232 |
| 514 | 20230601 | 122800 | 3238433840 | 14190 | 14190 | 14190 | 14190 | 111 |
| 515 | 20230601 | 122700 | 3236858750 | 14200 | 14200 | 14200 | 14200 | 120 |
| 516 | 20230601 | 122600 | 3235154750 | 14190 | 14200 | 14200 | 14190 | 360 |
| 517 | 20230601 | 122500 | 3230045190 | 14200 | 14200 | 14200 | 14200 | 345 |
| 518 | 20230601 | 122400 | 3225146190 | 14200 | 14200 | 14200 | 14200 | 515 |
| 519 | 20230601 | 122300 | 3217833190 | 14200 | 14200 | 14200 | 14190 | 347 |
| 520 | 20230601 | 122200 | 3212905800 | 14200 | 14200 | 14200 | 14200 | 571 |
| 521 | 20230601 | 122100 | 3204797600 | 14210 | 14210 | 14210 | 14210 | 44 |
| 522 | 20230601 | 122000 | 3204172360 | 14210 | 14200 | 14210 | 14200 | 2 |
| 523 | 20230601 | 121900 | 3204143950 | 14200 | 14200 | 14210 | 14200 | 268 |
| 524 | 20230601 | 121800 | 3200338140 | 14200 | 14210 | 14210 | 14200 | 26 |
| 525 | 20230601 | 121700 | 3199968930 | 14190 | 14210 | 14220 | 14190 | 336 |
| 526 | 20230601 | 121600 | 3195192770 | 14220 | 14210 | 14220 | 14210 | 101 |
| 527 | 20230601 | 121500 | 3193757240 | 14210 | 14210 | 14210 | 14210 | 34 |
| 528 | 20230601 | 121400 | 3193274100 | 14210 | 14190 | 14210 | 14190 | 521 |
| 529 | 20230601 | 121300 | 3185874500 | 14190 | 14190 | 14190 | 14190 | 8 |
| 530 | 20230601 | 121200 | 3185760980 | 14190 | 14190 | 14190 | 14190 | 275 |
| 531 | 20230601 | 121100 | 3181858730 | 14190 | 14200 | 14200 | 14190 | 260 |
| 532 | 20230601 | 121000 | 3178169280 | 14210 | 14210 | 14210 | 14210 | 36 |
| 533 | 20230601 | 120900 | 3177657720 | 14180 | 14210 | 14210 | 14180 | 1480 |
| 534 | 20230601 | 120800 | 3156646550 | 14220 | 14220 | 14220 | 14220 | 2 |
| 535 | 20230601 | 120700 | 3156618110 | 14210 | 14220 | 14220 | 14210 | 103 |
| 536 | 20230601 | 120600 | 3155153920 | 14220 | 14220 | 14220 | 14210 | 105 |
| 537 | 20230601 | 120500 | 3153660850 | 14220 | 14220 | 14220 | 14220 | 13 |
| 538 | 20230601 | 120400 | 3153475990 | 14220 | 14220 | 14220 | 14220 | 15 |
| 539 | 20230601 | 120300 | 3153262690 | 14230 | 14230 | 14230 | 14230 | 83 |
| 540 | 20230601 | 120200 | 3152081600 | 14240 | 14190 | 14240 | 14190 | 750 |
| 541 | 20230601 | 120100 | 3141433810 | 14190 | 14180 | 14200 | 14180 | 173 |
| 542 | 20230601 | 120000 | 3138979570 | 14200 | 14200 | 14200 | 14200 | 4 |
| 543 | 20230601 | 115900 | 3138922770 | 14200 | 14200 | 14200 | 14200 | 400 |
| 544 | 20230601 | 115800 | 3133242770 | 14200 | 14170 | 14200 | 14170 | 6 |
| 545 | 20230601 | 115700 | 3133157720 | 14170 | 14190 | 14190 | 14170 | 7 |
| 546 | 20230601 | 115600 | 3133058430 | 14190 | 14170 | 14190 | 14160 | 281 |
| 547 | 20230601 | 115500 | 3129073630 | 14190 | 14180 | 14190 | 14130 | 2405 |
| 548 | 20230601 | 115400 | 3095025650 | 14200 | 14200 | 14200 | 14170 | 1194 |
| 549 | 20230601 | 115300 | 3078081750 | 14200 | 14230 | 14230 | 14200 | 1382 |
| 550 | 20230601 | 115200 | 3058445970 | 14220 | 14240 | 14240 | 14220 | 263 |
| 551 | 20230601 | 115100 | 3054703310 | 14240 | 14240 | 14250 | 14240 | 1162 |
| 552 | 20230601 | 115000 | 3038156380 | 14250 | 14260 | 14260 | 14250 | 811 |
| 553 | 20230601 | 114900 | 3026598190 | 14260 | 14270 | 14280 | 14250 | 2325 |
| 554 | 20230601 | 114800 | 2993434600 | 14270 | 14250 | 14270 | 14250 | 1088 |
| 555 | 20230601 | 114700 | 2977915160 | 14260 | 14260 | 14270 | 14250 | 755 |
| 556 | 20230601 | 114600 | 2967152570 | 14260 | 14240 | 14260 | 14240 | 1269 |
| 557 | 20230601 | 114500 | 2949065960 | 14240 | 14240 | 14250 | 14240 | 548 |
| 558 | 20230601 | 114400 | 2941260880 | 14240 | 14240 | 14260 | 14230 | 2725 |
| 559 | 20230601 | 114300 | 2902457160 | 14240 | 14200 | 14240 | 14200 | 5983 |
| 560 | 20230601 | 114200 | 2817354440 | 14200 | 14210 | 14220 | 14190 | 1061 |
| 561 | 20230601 | 114100 | 2802280300 | 14210 | 14210 | 14220 | 14200 | 589 |
| 562 | 20230601 | 114000 | 2793910730 | 14210 | 14220 | 14220 | 14210 | 107 |
| 563 | 20230601 | 113900 | 2792390210 | 14220 | 14200 | 14220 | 14190 | 1514 |
| 564 | 20230601 | 113800 | 2770889810 | 14200 | 14200 | 14200 | 14200 | 4 |
| 565 | 20230601 | 113700 | 2770833010 | 14200 | 14190 | 14200 | 14190 | 175 |
| 566 | 20230601 | 113600 | 2768349610 | 14190 | 14210 | 14210 | 14190 | 1181 |
| 567 | 20230601 | 113500 | 2751575060 | 14210 | 14200 | 14210 | 14200 | 557 |
| 568 | 20230601 | 113400 | 2743665650 | 14200 | 14210 | 14210 | 14200 | 226 |
| 569 | 20230601 | 113300 | 2740456340 | 14200 | 14190 | 14200 | 14180 | 788 |
| 570 | 20230601 | 113200 | 2729268170 | 14190 | 14190 | 14190 | 14190 | 216 |
| 571 | 20230601 | 113100 | 2726203130 | 14200 | 14200 | 14200 | 14200 | 294 |
| 572 | 20230601 | 113000 | 2722028330 | 14200 | 14190 | 14200 | 14190 | 628 |
| 573 | 20230601 | 112900 | 2713113910 | 14200 | 14200 | 14200 | 14200 | 391 |
| 574 | 20230601 | 112800 | 2707561710 | 14200 | 14190 | 14200 | 14190 | 801 |
| 575 | 20230601 | 112700 | 2696188130 | 14190 | 14180 | 14190 | 14150 | 1533 |
| 576 | 20230601 | 112600 | 2674451280 | 14170 | 14140 | 14170 | 14140 | 1080 |
| 577 | 20230601 | 112500 | 2659163880 | 14110 | 14150 | 14150 | 14110 | 49 |
| 578 | 20230601 | 112400 | 2658472210 | 14110 | 14150 | 14150 | 14110 | 38 |
| 579 | 20230601 | 112300 | 2657934790 | 14100 | 14110 | 14110 | 14100 | 18 |
| 580 | 20230601 | 112200 | 2657680850 | 14110 | 14160 | 14160 | 14110 | 127 |
| 581 | 20230601 | 112100 | 2655883880 | 14100 | 14120 | 14120 | 14100 | 477 |
| 582 | 20230601 | 112000 | 2649151070 | 14150 | 14140 | 14150 | 14140 | 655 |
| 583 | 20230601 | 111900 | 2639886210 | 14130 | 14130 | 14130 | 14130 | 466 |
| 584 | 20230601 | 111800 | 2633301630 | 14130 | 14110 | 14130 | 14110 | 605 |
| 585 | 20230601 | 111700 | 2624765000 | 14130 | 14130 | 14130 | 14110 | 45 |
| 586 | 20230601 | 111600 | 2624129490 | 14130 | 14110 | 14130 | 14090 | 4015 |
| 587 | 20230601 | 111500 | 2567550190 | 14120 | 14120 | 14120 | 14120 | 19 |
| 588 | 20230601 | 111400 | 2567281910 | 14100 | 14120 | 14120 | 14100 | 705 |
| 589 | 20230601 | 111300 | 2557337970 | 14110 | 14110 | 14110 | 14110 | 101 |
| 590 | 20230601 | 111200 | 2555912860 | 14110 | 14120 | 14120 | 14100 | 1637 |
| 591 | 20230601 | 111100 | 2532820510 | 14120 | 14120 | 14120 | 14120 | 101 |
| 592 | 20230601 | 111000 | 2531394390 | 14140 | 14120 | 14160 | 14100 | 2808 |
| 593 | 20230601 | 110900 | 2491772240 | 14120 | 14150 | 14150 | 14120 | 2423 |
| 594 | 20230601 | 110800 | 2457522690 | 14160 | 14160 | 14160 | 14160 | 112 |
| 595 | 20230601 | 110700 | 2455936770 | 14160 | 14170 | 14170 | 14160 | 354 |
| 596 | 20230601 | 110600 | 2450923590 | 14170 | 14190 | 14190 | 14170 | 165 |
| 597 | 20230601 | 110500 | 2448583180 | 14190 | 14190 | 14190 | 14170 | 921 |
| 598 | 20230601 | 110400 | 2435531090 | 14190 | 14190 | 14190 | 14190 | 519 |
| 599 | 20230601 | 110300 | 2428166480 | 14210 | 14220 | 14220 | 14190 | 260 |
| 600 | 20230601 | 110200 | 2424471650 | 14220 | 14170 | 14230 | 14170 | 4518 |
| 601 | 20230601 | 110100 | 2360308950 | 14160 | 14160 | 14170 | 14160 | 390 |
| 602 | 20230601 | 110000 | 2354786100 | 14160 | 14150 | 14160 | 14150 | 926 |
| 603 | 20230601 | 105900 | 2341678110 | 14160 | 14120 | 14160 | 14120 | 893 |
| 604 | 20230601 | 105800 | 2329060220 | 14120 | 14120 | 14120 | 14120 | 38 |
| 605 | 20230601 | 105700 | 2328523660 | 14120 | 14110 | 14120 | 14110 | 18 |
| 606 | 20230601 | 105600 | 2328269670 | 14110 | 14100 | 14120 | 14100 | 222 |
| 607 | 20230601 | 105500 | 2325139200 | 14100 | 14100 | 14110 | 14100 | 102 |
| 608 | 20230601 | 105400 | 2323700990 | 14110 | 14120 | 14120 | 14100 | 136 |
| 609 | 20230601 | 105300 | 2321782920 | 14110 | 14110 | 14110 | 14110 | 1592 |
| 610 | 20230601 | 105200 | 2299319800 | 14110 | 14110 | 14110 | 14100 | 86 |
| 611 | 20230601 | 105100 | 2298106970 | 14100 | 14110 | 14110 | 14100 | 151 |
| 612 | 20230601 | 105000 | 2295977360 | 14100 | 14110 | 14110 | 14100 | 950 |
| 613 | 20230601 | 104900 | 2282582260 | 14110 | 14110 | 14110 | 14100 | 248 |
| 614 | 20230601 | 104800 | 2279084910 | 14110 | 14110 | 14110 | 14100 | 96 |
| 615 | 20230601 | 104700 | 2277731090 | 14110 | 14090 | 14110 | 14090 | 631 |
| 616 | 20230601 | 104600 | 2268835990 | 14090 | 14090 | 14090 | 14080 | 258 |
| 617 | 20230601 | 104500 | 2265203230 | 14080 | 14080 | 14080 | 14080 | 0 |
| 618 | 20230601 | 104400 | 2265203230 | 14080 | 14100 | 14100 | 14080 | 2 |
| 619 | 20230601 | 104300 | 2265175050 | 14090 | 14080 | 14100 | 14070 | 673 |
| 620 | 20230601 | 104200 | 2255698680 | 14080 | 14070 | 14080 | 14070 | 8 |
| 621 | 20230601 | 104100 | 2255586060 | 14070 | 14090 | 14090 | 14070 | 1141 |
| 622 | 20230601 | 104000 | 2239516710 | 14090 | 14090 | 14090 | 14090 | 35 |
| 623 | 20230601 | 103900 | 2239023560 | 14090 | 14070 | 14090 | 14060 | 299 |
| 624 | 20230601 | 103800 | 2234816020 | 14090 | 14090 | 14090 | 14090 | 153 |
| 625 | 20230601 | 103700 | 2232660250 | 14060 | 14080 | 14080 | 14060 | 443 |
| 626 | 20230601 | 103600 | 2226429940 | 14070 | 14070 | 14080 | 14070 | 166 |
| 627 | 20230601 | 103500 | 2224094200 | 14070 | 14070 | 14080 | 14070 | 352 |
| 628 | 20230601 | 103400 | 2219141490 | 14070 | 14090 | 14090 | 14070 | 36 |
| 629 | 20230601 | 103300 | 2218634900 | 14090 | 14090 | 14090 | 14070 | 1384 |
| 630 | 20230601 | 103200 | 2199149110 | 14090 | 14090 | 14090 | 14090 | 183 |
| 631 | 20230601 | 103100 | 2196570640 | 14100 | 14100 | 14100 | 14100 | 0 |
| 632 | 20230601 | 103000 | 2196570640 | 14100 | 14100 | 14100 | 14100 | 100 |
| 633 | 20230601 | 102900 | 2195160640 | 14100 | 14110 | 14110 | 14100 | 60 |
| 634 | 20230601 | 102800 | 2194314630 | 14110 | 14100 | 14110 | 14100 | 583 |
| 635 | 20230601 | 102700 | 2186090470 | 14090 | 14080 | 14090 | 14080 | 371 |
| 636 | 20230601 | 102600 | 2180864080 | 14090 | 14090 | 14090 | 14090 | 109 |
| 637 | 20230601 | 102500 | 2179328270 | 14090 | 14080 | 14090 | 14050 | 480 |
| 638 | 20230601 | 102400 | 2172580780 | 14090 | 14070 | 14090 | 14070 | 880 |
| 639 | 20230601 | 102300 | 2160183740 | 14060 | 14060 | 14060 | 14050 | 1085 |
| 640 | 20230601 | 102200 | 2144929260 | 14060 | 14060 | 14060 | 14060 | 15 |
| 641 | 20230601 | 102100 | 2144718360 | 14080 | 14060 | 14080 | 14040 | 1151 |
| 642 | 20230601 | 102000 | 2128542320 | 14060 | 14050 | 14060 | 14050 | 342 |
| 643 | 20230601 | 101900 | 2123733840 | 14060 | 14060 | 14060 | 14040 | 96 |
| 644 | 20230601 | 101800 | 2122385360 | 14040 | 14050 | 14050 | 14040 | 60 |
| 645 | 20230601 | 101700 | 2121542860 | 14040 | 14070 | 14070 | 14040 | 1317 |
| 646 | 20230601 | 101600 | 2103037060 | 14080 | 14080 | 14080 | 14060 | 385 |
| 647 | 20230601 | 101500 | 2097620530 | 14080 | 14070 | 14080 | 14060 | 185 |
| 648 | 20230601 | 101400 | 2095019400 | 14070 | 14070 | 14070 | 14070 | 16 |
| 649 | 20230601 | 101300 | 2094794280 | 14050 | 14070 | 14070 | 14050 | 297 |
| 650 | 20230601 | 101200 | 2090616910 | 14060 | 14040 | 14060 | 14040 | 618 |
| 651 | 20230601 | 101100 | 2081934680 | 14050 | 14040 | 14050 | 14040 | 296 |
| 652 | 20230601 | 101000 | 2077776740 | 14040 | 14050 | 14050 | 14030 | 782 |
| 653 | 20230601 | 100900 | 2066799530 | 14030 | 14040 | 14050 | 14030 | 1702 |
| 654 | 20230601 | 100800 | 2042908000 | 14040 | 14050 | 14050 | 14040 | 97 |
| 655 | 20230601 | 100700 | 2041546050 | 14050 | 14050 | 14050 | 14040 | 271 |
| 656 | 20230601 | 100600 | 2037739940 | 14050 | 14050 | 14050 | 14050 | 571 |
| 657 | 20230601 | 100500 | 2029717390 | 14050 | 14050 | 14070 | 14050 | 115 |
| 658 | 20230601 | 100400 | 2028100880 | 14060 | 14080 | 14080 | 14060 | 773 |
| 659 | 20230601 | 100300 | 2017230020 | 14070 | 14080 | 14080 | 14070 | 484 |
| 660 | 20230601 | 100200 | 2010418790 | 14080 | 14080 | 14080 | 14080 | 101 |
| 661 | 20230601 | 100100 | 2008996710 | 14080 | 14080 | 14090 | 14070 | 39 |
| 662 | 20230601 | 100000 | 2008447860 | 14080 | 14070 | 14080 | 14070 | 367 |
| 663 | 20230601 | 095900 | 2003284100 | 14070 | 14060 | 14070 | 14060 | 76 |
| 664 | 20230601 | 095800 | 2002215180 | 14060 | 14060 | 14060 | 14060 | 69 |
| 665 | 20230601 | 095700 | 2001245040 | 14060 | 14040 | 14060 | 14040 | 529 |
| 666 | 20230601 | 095600 | 1993813000 | 14050 | 14040 | 14050 | 14040 | 1255 |
| 667 | 20230601 | 095500 | 1976192640 | 14040 | 14040 | 14040 | 14030 | 592 |
| 668 | 20230601 | 095400 | 1967881540 | 14050 | 14060 | 14060 | 14050 | 739 |
| 669 | 20230601 | 095300 | 1957497450 | 14050 | 14050 | 14070 | 14050 | 461 |
| 670 | 20230601 | 095200 | 1951016100 | 14050 | 14040 | 14060 | 14040 | 986 |
| 671 | 20230601 | 095100 | 1937163790 | 14030 | 14030 | 14050 | 14020 | 4490 |
| 672 | 20230601 | 095000 | 1874160170 | 14030 | 14040 | 14040 | 14030 | 828 |
| 673 | 20230601 | 094900 | 1862542930 | 14040 | 14050 | 14050 | 14030 | 2379 |
| 674 | 20230601 | 094800 | 1829143700 | 14050 | 14070 | 14070 | 14040 | 2813 |
| 675 | 20230601 | 094700 | 1789605870 | 14080 | 14070 | 14080 | 14060 | 705 |
| 676 | 20230601 | 094600 | 1779681710 | 14070 | 14070 | 14070 | 14070 | 150 |
| 677 | 20230601 | 094500 | 1777571210 | 14070 | 14060 | 14080 | 14060 | 158 |
| 678 | 20230601 | 094400 | 1775348590 | 14060 | 14070 | 14070 | 14060 | 2200 |
| 679 | 20230601 | 094300 | 1744412790 | 14090 | 14060 | 14090 | 14060 | 618 |
| 680 | 20230601 | 094200 | 1735715390 | 14090 | 14040 | 14090 | 14030 | 3396 |
| 681 | 20230601 | 094100 | 1688030530 | 14050 | 14080 | 14080 | 14050 | 5803 |
| 682 | 20230601 | 094000 | 1606404500 | 14080 | 14100 | 14100 | 14080 | 1864 |
| 683 | 20230601 | 093900 | 1580150100 | 14090 | 14110 | 14110 | 14090 | 2083 |
| 684 | 20230601 | 093800 | 1550785070 | 14100 | 14110 | 14120 | 14100 | 3278 |
| 685 | 20230601 | 093700 | 1504544520 | 14110 | 14140 | 14140 | 14110 | 1346 |
| 686 | 20230601 | 093600 | 1485528790 | 14160 | 14160 | 14170 | 14150 | 983 |
| 687 | 20230601 | 093500 | 1471616080 | 14180 | 14160 | 14180 | 14160 | 917 |
| 688 | 20230601 | 093400 | 1458621270 | 14160 | 14160 | 14160 | 14160 | 62 |
| 689 | 20230601 | 093300 | 1457743350 | 14170 | 14160 | 14170 | 14160 | 338 |
| 690 | 20230601 | 093200 | 1452956570 | 14160 | 14140 | 14160 | 14120 | 1053 |
| 691 | 20230601 | 093100 | 1438071280 | 14140 | 14120 | 14160 | 14120 | 106 |
| 692 | 20230601 | 093000 | 1436574360 | 14120 | 14150 | 14180 | 14080 | 7479 |
| 693 | 20230601 | 092900 | 1331056510 | 14100 | 14160 | 14160 | 14100 | 5675 |
| 694 | 20230601 | 092800 | 1250853570 | 14160 | 14170 | 14210 | 14160 | 2502 |
| 695 | 20230601 | 092700 | 1215378930 | 14180 | 14200 | 14200 | 14180 | 1065 |
| 696 | 20230601 | 092600 | 1200273590 | 14200 | 14190 | 14220 | 14190 | 2607 |
| 697 | 20230601 | 092500 | 1163236280 | 14180 | 14160 | 14180 | 14150 | 857 |
| 698 | 20230601 | 092400 | 1151094570 | 14150 | 14150 | 14150 | 14140 | 394 |
| 699 | 20230601 | 092300 | 1145523270 | 14140 | 14140 | 14160 | 14140 | 1528 |
| 700 | 20230601 | 092200 | 1123897950 | 14140 | 14150 | 14150 | 14140 | 1087 |
| 701 | 20230601 | 092100 | 1108517200 | 14150 | 14140 | 14150 | 14130 | 924 |
| 702 | 20230601 | 092000 | 1095453140 | 14130 | 14120 | 14160 | 14110 | 2028 |
| 703 | 20230601 | 091900 | 1066776800 | 14120 | 14180 | 14190 | 14110 | 4105 |
| 704 | 20230601 | 091800 | 1008750870 | 14190 | 14190 | 14200 | 14150 | 5609 |
| 705 | 20230601 | 091700 | 929291120 | 14190 | 14210 | 14210 | 14190 | 2169 |
| 706 | 20230601 | 091600 | 898494590 | 14210 | 14190 | 14210 | 14190 | 649 |
| 707 | 20230601 | 091500 | 889277580 | 14200 | 14180 | 14210 | 14180 | 1035 |
| 708 | 20230601 | 091400 | 874595660 | 14180 | 14230 | 14240 | 14180 | 1719 |
| 709 | 20230601 | 091300 | 850159660 | 14240 | 14220 | 14240 | 14220 | 270 |
| 710 | 20230601 | 091200 | 846318620 | 14220 | 14200 | 14220 | 14190 | 611 |
| 711 | 20230601 | 091100 | 837642860 | 14190 | 14210 | 14210 | 14180 | 2086 |
| 712 | 20230601 | 091000 | 808036090 | 14210 | 14250 | 14250 | 14210 | 2569 |
| 713 | 20230601 | 090900 | 771485310 | 14250 | 14330 | 14330 | 14250 | 9600 |
| 714 | 20230601 | 090800 | 634305910 | 14340 | 14220 | 14340 | 14220 | 9755 |
| 715 | 20230601 | 090700 | 494973430 | 14220 | 14190 | 14220 | 14190 | 1076 |
| 716 | 20230601 | 090600 | 479696880 | 14190 | 14210 | 14220 | 14170 | 9400 |
| 717 | 20230601 | 090500 | 346346760 | 14210 | 14220 | 14230 | 14160 | 3134 |
| 718 | 20230601 | 090400 | 301788780 | 14210 | 14120 | 14220 | 14120 | 5576 |
| 719 | 20230601 | 090300 | 222761450 | 14070 | 14070 | 14120 | 14050 | 4068 |
| 720 | 20230601 | 090200 | 165571800 | 14060 | 14080 | 14080 | 14050 | 1326 |
| 721 | 20230601 | 090100 | 146916940 | 14070 | 14120 | 14130 | 14050 | 4361 |
| 722 | 20230601 | 090000 | 85450280 | 14120 | 14110 | 14120 | 14100 | 4938 |