36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 3 | 20230607 | 201100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20230607 | 201000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20230607 | 200900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20230607 | 200800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20230607 | 200700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20230607 | 200600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20230607 | 200500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20230607 | 200400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20230607 | 200300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20230607 | 200200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20230607 | 200100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20230607 | 200000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20230607 | 195900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20230607 | 195800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20230607 | 195700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20230607 | 195600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20230607 | 195500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20230607 | 195400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20230607 | 195300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20230607 | 195200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20230607 | 195100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20230607 | 195000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20230607 | 194900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20230607 | 194800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20230607 | 194700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20230607 | 194600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20230607 | 194500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20230607 | 194400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20230607 | 194300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20230607 | 194200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 33 | 20230607 | 194100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20230607 | 194000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20230607 | 193900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20230607 | 193800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20230607 | 193700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20230607 | 193600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20230607 | 193500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20230607 | 193400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20230607 | 193300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20230607 | 193200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20230607 | 193100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20230607 | 193000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20230607 | 192900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20230607 | 192800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20230607 | 192700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20230607 | 192600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20230607 | 192500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20230607 | 192400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20230607 | 192300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20230607 | 192200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20230607 | 192100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20230607 | 192000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20230607 | 191900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20230607 | 191800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20230607 | 191700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20230607 | 191600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20230607 | 191500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20230607 | 191400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20230607 | 191300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20230607 | 191200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 63 | 20230607 | 191100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20230607 | 191000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20230607 | 190900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20230607 | 190800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20230607 | 190700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20230607 | 190600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20230607 | 190500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20230607 | 190400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20230607 | 190300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20230607 | 190200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20230607 | 190100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20230607 | 190000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20230607 | 185900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20230607 | 185800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20230607 | 185700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20230607 | 185600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20230607 | 185500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20230607 | 185400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20230607 | 185300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20230607 | 185200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20230607 | 185100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20230607 | 185000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20230607 | 184900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20230607 | 184800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20230607 | 184700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20230607 | 184600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20230607 | 184500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20230607 | 184400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20230607 | 184300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20230607 | 184200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 93 | 20230607 | 184100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20230607 | 184000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20230607 | 183900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20230607 | 183800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20230607 | 183700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20230607 | 183600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20230607 | 183500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20230607 | 183400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20230607 | 183300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20230607 | 183200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20230607 | 183100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20230607 | 183000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20230607 | 182900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20230607 | 182800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20230607 | 182700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20230607 | 182600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20230607 | 182500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20230607 | 182400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20230607 | 182300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20230607 | 182200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20230607 | 182100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20230607 | 182000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20230607 | 181900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20230607 | 181800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20230607 | 181700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20230607 | 181600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20230607 | 181500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20230607 | 181400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20230607 | 181300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20230607 | 181200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 123 | 20230607 | 181100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20230607 | 181000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20230607 | 180900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20230607 | 180800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20230607 | 180700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20230607 | 180600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20230607 | 180500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20230607 | 180400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20230607 | 180300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20230607 | 180200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20230607 | 180100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20230607 | 180000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20230607 | 175900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20230607 | 175800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20230607 | 175700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20230607 | 175600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20230607 | 175500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20230607 | 175400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20230607 | 175300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20230607 | 175200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20230607 | 175100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20230607 | 175000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20230607 | 174900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20230607 | 174800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20230607 | 174700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20230607 | 174600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20230607 | 174500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20230607 | 174400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20230607 | 174300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20230607 | 174200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 153 | 20230607 | 174100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20230607 | 174000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20230607 | 173900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20230607 | 173800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20230607 | 173700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20230607 | 173600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20230607 | 173500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20230607 | 173400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20230607 | 173300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20230607 | 173200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20230607 | 173100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20230607 | 173000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20230607 | 172900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20230607 | 172800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20230607 | 172700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20230607 | 172600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20230607 | 172500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20230607 | 172400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20230607 | 172300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20230607 | 172200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20230607 | 172100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20230607 | 172000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20230607 | 171900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20230607 | 171800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20230607 | 171700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20230607 | 171600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20230607 | 171500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20230607 | 171400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20230607 | 171300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20230607 | 171200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 183 | 20230607 | 171100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20230607 | 171000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20230607 | 170900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20230607 | 170800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20230607 | 170700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20230607 | 170600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20230607 | 170500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20230607 | 170400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20230607 | 170300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20230607 | 170200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20230607 | 170100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20230607 | 170000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20230607 | 165900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20230607 | 165800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20230607 | 165700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20230607 | 165600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20230607 | 165500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20230607 | 165400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20230607 | 165300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20230607 | 165200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20230607 | 165100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20230607 | 165000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20230607 | 164900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20230607 | 164800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20230607 | 164700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20230607 | 164600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20230607 | 164500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20230607 | 164400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20230607 | 164300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20230607 | 164200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 213 | 20230607 | 164100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20230607 | 164000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20230607 | 163900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20230607 | 163800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20230607 | 163700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20230607 | 163600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20230607 | 163500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20230607 | 163400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20230607 | 163300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20230607 | 163200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20230607 | 163100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20230607 | 163000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20230607 | 162900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20230607 | 162800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20230607 | 162700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20230607 | 162600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20230607 | 162500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20230607 | 162400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20230607 | 162300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20230607 | 162200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20230607 | 162100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20230607 | 162000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20230607 | 161900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20230607 | 161800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20230607 | 161700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20230607 | 161600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20230607 | 161500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20230607 | 161400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20230607 | 161300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20230607 | 161200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 243 | 20230607 | 161100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20230607 | 161000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20230607 | 160900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20230607 | 160800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20230607 | 160700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20230607 | 160600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20230607 | 160500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20230607 | 160400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20230607 | 160300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20230607 | 160200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20230607 | 160100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20230607 | 160000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20230607 | 155900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20230607 | 155800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20230607 | 155700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20230607 | 155600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20230607 | 155500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20230607 | 155400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20230607 | 155300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20230607 | 155200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20230607 | 155100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20230607 | 155000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20230607 | 154900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20230607 | 154800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20230607 | 154700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20230607 | 154600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20230607 | 154500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20230607 | 154400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20230607 | 154300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20230607 | 154200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 273 | 20230607 | 154100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20230607 | 154000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20230607 | 153900 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20230607 | 153800 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20230607 | 153700 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20230607 | 153600 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20230607 | 153500 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20230607 | 153400 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20230607 | 153300 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20230607 | 153200 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20230607 | 153100 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20230607 | 153000 | 5507880230 | 13970 | 13970 | 13970 | 13970 | 15955 |
| 285 | 20230607 | 152900 | 5284988880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20230607 | 152800 | 5284988880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20230607 | 152700 | 5284988880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20230607 | 152600 | 5284988880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20230607 | 152500 | 5284988880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20230607 | 152400 | 5284988880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20230607 | 152300 | 5284988880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20230607 | 152200 | 5284988880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20230607 | 152100 | 5284988880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20230607 | 152000 | 5284988880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20230607 | 151900 | 5284988880 | 14020 | 14010 | 14020 | 14010 | 1056 |
| 296 | 20230607 | 151800 | 5270191080 | 14010 | 14020 | 14020 | 14000 | 2519 |
| 297 | 20230607 | 151700 | 5234911100 | 14020 | 14010 | 14030 | 14010 | 1405 |
| 298 | 20230607 | 151600 | 5215221140 | 14010 | 14010 | 14010 | 14000 | 1771 |
| 299 | 20230607 | 151500 | 5190410640 | 14010 | 14000 | 14010 | 14000 | 1389 |
| 300 | 20230607 | 151400 | 5170962450 | 14010 | 14010 | 14010 | 14000 | 1758 |
| 301 | 20230607 | 151300 | 5146349760 | 14010 | 14010 | 14030 | 14010 | 5059 |
| 302 | 20230607 | 151200 | 5075472510 | 14020 | 14020 | 14030 | 14020 | 75 |
| 303 | 20230607 | 151100 | 5074420990 | 14020 | 14020 | 14030 | 14010 | 1082 |
| 304 | 20230607 | 151000 | 5059252560 | 14030 | 14020 | 14030 | 14010 | 2758 |
| 305 | 20230607 | 150900 | 5020600330 | 14030 | 14030 | 14030 | 14020 | 953 |
| 306 | 20230607 | 150800 | 5007237820 | 14030 | 14020 | 14040 | 14020 | 665 |
| 307 | 20230607 | 150700 | 4997913420 | 14040 | 14030 | 14040 | 14020 | 856 |
| 308 | 20230607 | 150600 | 4985904780 | 14030 | 14040 | 14040 | 14020 | 738 |
| 309 | 20230607 | 150500 | 4975551420 | 14040 | 14030 | 14040 | 14030 | 1114 |
| 310 | 20230607 | 150400 | 4959915980 | 14030 | 14030 | 14030 | 14020 | 661 |
| 311 | 20230607 | 150300 | 4950644610 | 14020 | 14020 | 14030 | 14010 | 333 |
| 312 | 20230607 | 150200 | 4945975870 | 14020 | 14020 | 14020 | 14010 | 579 |
| 313 | 20230607 | 150100 | 4937861310 | 14020 | 14020 | 14030 | 14020 | 832 |
| 314 | 20230607 | 150000 | 4926194800 | 14020 | 14020 | 14030 | 14020 | 474 |
| 315 | 20230607 | 145900 | 4919549280 | 14030 | 14030 | 14030 | 14010 | 558 |
| 316 | 20230607 | 145800 | 4911729080 | 14020 | 14020 | 14030 | 14010 | 1557 |
| 317 | 20230607 | 145700 | 4889909680 | 14020 | 14020 | 14030 | 14010 | 1300 |
| 318 | 20230607 | 145600 | 4871689360 | 14030 | 14030 | 14040 | 14010 | 10701 |
| 319 | 20230607 | 145500 | 4721658660 | 14040 | 14030 | 14040 | 14030 | 483 |
| 320 | 20230607 | 145400 | 4714881710 | 14040 | 14050 | 14050 | 14030 | 1835 |
| 321 | 20230607 | 145300 | 4689136380 | 14030 | 14050 | 14050 | 14030 | 1837 |
| 322 | 20230607 | 145200 | 4663343940 | 14060 | 14040 | 14060 | 14040 | 1332 |
| 323 | 20230607 | 145100 | 4644633080 | 14050 | 14040 | 14050 | 14040 | 1194 |
| 324 | 20230607 | 145000 | 4627867810 | 14050 | 14050 | 14050 | 14040 | 180 |
| 325 | 20230607 | 144900 | 4625339960 | 14050 | 14040 | 14060 | 14040 | 862 |
| 326 | 20230607 | 144800 | 4613231270 | 14040 | 14050 | 14060 | 14040 | 616 |
| 327 | 20230607 | 144700 | 4604577820 | 14050 | 14050 | 14050 | 14040 | 89 |
| 328 | 20230607 | 144600 | 4603328190 | 14050 | 14040 | 14060 | 14030 | 1863 |
| 329 | 20230607 | 144500 | 4577176060 | 14040 | 14050 | 14050 | 14030 | 4944 |
| 330 | 20230607 | 144400 | 4507777150 | 14050 | 14060 | 14060 | 14050 | 6524 |
| 331 | 20230607 | 144300 | 4416113980 | 14060 | 14070 | 14070 | 14060 | 180 |
| 332 | 20230607 | 144200 | 4413582960 | 14070 | 14070 | 14070 | 14070 | 54 |
| 333 | 20230607 | 144100 | 4412823180 | 14070 | 14070 | 14070 | 14070 | 12 |
| 334 | 20230607 | 144000 | 4412654340 | 14070 | 14080 | 14080 | 14070 | 15 |
| 335 | 20230607 | 143900 | 4412443150 | 14080 | 14080 | 14080 | 14080 | 155 |
| 336 | 20230607 | 143800 | 4410260750 | 14080 | 14060 | 14080 | 14050 | 403 |
| 337 | 20230607 | 143700 | 4404591490 | 14060 | 14050 | 14080 | 14050 | 378 |
| 338 | 20230607 | 143600 | 4399279860 | 14070 | 14080 | 14080 | 14050 | 282 |
| 339 | 20230607 | 143500 | 4395315060 | 14080 | 14060 | 14080 | 14060 | 36 |
| 340 | 20230607 | 143400 | 4394808730 | 14060 | 14050 | 14060 | 14050 | 530 |
| 341 | 20230607 | 143300 | 4387360050 | 14060 | 14080 | 14080 | 14050 | 2967 |
| 342 | 20230607 | 143200 | 4345660720 | 14060 | 14070 | 14070 | 14060 | 373 |
| 343 | 20230607 | 143100 | 4340415400 | 14070 | 14080 | 14080 | 14070 | 61 |
| 344 | 20230607 | 143000 | 4339556850 | 14070 | 14070 | 14090 | 14070 | 346 |
| 345 | 20230607 | 142900 | 4334683880 | 14070 | 14080 | 14090 | 14070 | 472 |
| 346 | 20230607 | 142800 | 4328041320 | 14080 | 14090 | 14090 | 14080 | 18 |
| 347 | 20230607 | 142700 | 4327787840 | 14100 | 14080 | 14100 | 14080 | 26 |
| 348 | 20230607 | 142600 | 4327421440 | 14070 | 14100 | 14100 | 14070 | 344 |
| 349 | 20230607 | 142500 | 4322579030 | 14090 | 14090 | 14090 | 14090 | 118 |
| 350 | 20230607 | 142400 | 4320916410 | 14090 | 14090 | 14100 | 14070 | 579 |
| 351 | 20230607 | 142300 | 4312764020 | 14090 | 14090 | 14090 | 14090 | 0 |
| 352 | 20230607 | 142200 | 4312764020 | 14090 | 14110 | 14110 | 14090 | 1002 |
| 353 | 20230607 | 142100 | 4298631910 | 14100 | 14090 | 14110 | 14090 | 516 |
| 354 | 20230607 | 142000 | 4291356530 | 14090 | 14090 | 14090 | 14080 | 122 |
| 355 | 20230607 | 141900 | 4289637560 | 14080 | 14080 | 14080 | 14080 | 127 |
| 356 | 20230607 | 141800 | 4287849400 | 14080 | 14080 | 14080 | 14080 | 24 |
| 357 | 20230607 | 141700 | 4287511480 | 14080 | 14080 | 14080 | 14080 | 37 |
| 358 | 20230607 | 141600 | 4286990520 | 14090 | 14070 | 14090 | 14070 | 24 |
| 359 | 20230607 | 141500 | 4286652640 | 14090 | 14090 | 14090 | 14090 | 201 |
| 360 | 20230607 | 141400 | 4283820550 | 14070 | 14090 | 14090 | 14070 | 125 |
| 361 | 20230607 | 141300 | 4282061120 | 14090 | 14080 | 14090 | 14080 | 505 |
| 362 | 20230607 | 141200 | 4274946700 | 14080 | 14080 | 14080 | 14080 | 1 |
| 363 | 20230607 | 141100 | 4274932620 | 14080 | 14070 | 14080 | 14070 | 121 |
| 364 | 20230607 | 141000 | 4273230140 | 14080 | 14070 | 14080 | 14070 | 144 |
| 365 | 20230607 | 140900 | 4271203940 | 14070 | 14060 | 14070 | 14050 | 643 |
| 366 | 20230607 | 140800 | 4262168840 | 14060 | 14060 | 14060 | 14050 | 644 |
| 367 | 20230607 | 140700 | 4253118280 | 14060 | 14070 | 14070 | 14050 | 250 |
| 368 | 20230607 | 140600 | 4249603550 | 14070 | 14070 | 14070 | 14070 | 2 |
| 369 | 20230607 | 140500 | 4249575410 | 14060 | 14060 | 14070 | 14060 | 366 |
| 370 | 20230607 | 140400 | 4244429370 | 14060 | 14060 | 14080 | 14060 | 118 |
| 371 | 20230607 | 140300 | 4242769990 | 14060 | 14070 | 14080 | 14060 | 118 |
| 372 | 20230607 | 140200 | 4241110880 | 14080 | 14080 | 14080 | 14080 | 17 |
| 373 | 20230607 | 140100 | 4240871520 | 14080 | 14080 | 14080 | 14080 | 0 |
| 374 | 20230607 | 140000 | 4240871520 | 14080 | 14080 | 14080 | 14050 | 897 |
| 375 | 20230607 | 135900 | 4228260630 | 14080 | 14080 | 14080 | 14070 | 588 |
| 376 | 20230607 | 135800 | 4219986930 | 14070 | 14070 | 14070 | 14060 | 300 |
| 377 | 20230607 | 135700 | 4215767110 | 14070 | 14080 | 14080 | 14070 | 41 |
| 378 | 20230607 | 135600 | 4215190030 | 14080 | 14060 | 14080 | 14050 | 1329 |
| 379 | 20230607 | 135500 | 4196507190 | 14060 | 14060 | 14060 | 14050 | 2799 |
| 380 | 20230607 | 135400 | 4157162240 | 14070 | 14090 | 14090 | 14060 | 505 |
| 381 | 20230607 | 135300 | 4150057300 | 14080 | 14060 | 14090 | 14060 | 173 |
| 382 | 20230607 | 135200 | 4147621540 | 14060 | 14080 | 14090 | 14060 | 1071 |
| 383 | 20230607 | 135100 | 4132561760 | 14090 | 14090 | 14090 | 14060 | 206 |
| 384 | 20230607 | 135000 | 4129665220 | 14090 | 14060 | 14090 | 14060 | 220 |
| 385 | 20230607 | 134900 | 4126571960 | 14060 | 14080 | 14080 | 14060 | 254 |
| 386 | 20230607 | 134800 | 4122999480 | 14090 | 14070 | 14090 | 14070 | 623 |
| 387 | 20230607 | 134700 | 4114228830 | 14070 | 14070 | 14070 | 14070 | 6 |
| 388 | 20230607 | 134600 | 4114144410 | 14070 | 14080 | 14080 | 14070 | 5 |
| 389 | 20230607 | 134500 | 4114074020 | 14070 | 14060 | 14070 | 14050 | 814 |
| 390 | 20230607 | 134400 | 4102626960 | 14070 | 14060 | 14070 | 14060 | 110 |
| 391 | 20230607 | 134300 | 4101080330 | 14060 | 14060 | 14070 | 14050 | 208 |
| 392 | 20230607 | 134200 | 4098156450 | 14070 | 14070 | 14070 | 14070 | 3 |
| 393 | 20230607 | 134100 | 4098114240 | 14090 | 14060 | 14090 | 14060 | 163 |
| 394 | 20230607 | 134000 | 4095822400 | 14060 | 14080 | 14080 | 14050 | 12453 |
| 395 | 20230607 | 133900 | 3920788570 | 14080 | 14080 | 14090 | 14070 | 92 |
| 396 | 20230607 | 133800 | 3919493140 | 14070 | 14090 | 14090 | 14070 | 260 |
| 397 | 20230607 | 133700 | 3915834900 | 14070 | 14080 | 14090 | 14070 | 2428 |
| 398 | 20230607 | 133600 | 3881670840 | 14080 | 14080 | 14080 | 14070 | 73 |
| 399 | 20230607 | 133500 | 3880643020 | 14080 | 14080 | 14080 | 14080 | 22 |
| 400 | 20230607 | 133400 | 3880333260 | 14080 | 14080 | 14080 | 14070 | 160 |
| 401 | 20230607 | 133300 | 3878080470 | 14090 | 14090 | 14090 | 14090 | 39 |
| 402 | 20230607 | 133200 | 3877530960 | 14080 | 14090 | 14100 | 14080 | 60 |
| 403 | 20230607 | 133100 | 3876686030 | 14100 | 14070 | 14100 | 14070 | 934 |
| 404 | 20230607 | 133000 | 3863542590 | 14070 | 14090 | 14090 | 14070 | 1138 |
| 405 | 20230607 | 132900 | 3847520050 | 14100 | 14100 | 14100 | 14100 | 113 |
| 406 | 20230607 | 132800 | 3845926750 | 14100 | 14090 | 14100 | 14090 | 2 |
| 407 | 20230607 | 132700 | 3845898560 | 14100 | 14100 | 14100 | 14100 | 9 |
| 408 | 20230607 | 132600 | 3845771660 | 14070 | 14080 | 14080 | 14070 | 1118 |
| 409 | 20230607 | 132500 | 3830041070 | 14100 | 14100 | 14100 | 14080 | 144 |
| 410 | 20230607 | 132400 | 3828012520 | 14080 | 14090 | 14100 | 14080 | 228 |
| 411 | 20230607 | 132300 | 3824801620 | 14090 | 14090 | 14090 | 14090 | 6 |
| 412 | 20230607 | 132200 | 3824717080 | 14090 | 14090 | 14090 | 14090 | 2 |
| 413 | 20230607 | 132100 | 3824688900 | 14080 | 14090 | 14090 | 14080 | 1188 |
| 414 | 20230607 | 132000 | 3807961720 | 14090 | 14080 | 14090 | 14080 | 16 |
| 415 | 20230607 | 131900 | 3807736430 | 14090 | 14090 | 14090 | 14080 | 197 |
| 416 | 20230607 | 131800 | 3804962650 | 14090 | 14080 | 14100 | 14080 | 7 |
| 417 | 20230607 | 131700 | 3804864010 | 14100 | 14090 | 14100 | 14090 | 347 |
| 418 | 20230607 | 131600 | 3799974770 | 14090 | 14090 | 14100 | 14090 | 92 |
| 419 | 20230607 | 131500 | 3798678480 | 14110 | 14100 | 14110 | 14090 | 397 |
| 420 | 20230607 | 131400 | 3793080270 | 14110 | 14120 | 14120 | 14090 | 262 |
| 421 | 20230607 | 131300 | 3789388390 | 14090 | 14110 | 14120 | 14090 | 434 |
| 422 | 20230607 | 131200 | 3783264660 | 14110 | 14110 | 14120 | 14110 | 89 |
| 423 | 20230607 | 131100 | 3782008860 | 14110 | 14100 | 14110 | 14100 | 20 |
| 424 | 20230607 | 131000 | 3781726760 | 14110 | 14110 | 14110 | 14080 | 91 |
| 425 | 20230607 | 130900 | 3780444250 | 14110 | 14090 | 14110 | 14090 | 335 |
| 426 | 20230607 | 130800 | 3775724080 | 14110 | 14120 | 14120 | 14090 | 522 |
| 427 | 20230607 | 130700 | 3768364800 | 14120 | 14110 | 14120 | 14110 | 124 |
| 428 | 20230607 | 130600 | 3766615150 | 14120 | 14110 | 14120 | 14110 | 172 |
| 429 | 20230607 | 130500 | 3764188220 | 14100 | 14100 | 14110 | 14100 | 94 |
| 430 | 20230607 | 130400 | 3762862670 | 14100 | 14110 | 14110 | 14090 | 355 |
| 431 | 20230607 | 130300 | 3757857960 | 14100 | 14110 | 14110 | 14100 | 62 |
| 432 | 20230607 | 130200 | 3756983350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 433 | 20230607 | 130100 | 3756983350 | 14120 | 14120 | 14120 | 14080 | 1039 |
| 434 | 20230607 | 130000 | 3742348700 | 14110 | 14110 | 14110 | 14100 | 493 |
| 435 | 20230607 | 125900 | 3735395370 | 14110 | 14110 | 14110 | 14110 | 8 |
| 436 | 20230607 | 125800 | 3735282490 | 14110 | 14100 | 14110 | 14100 | 11 |
| 437 | 20230607 | 125700 | 3735127370 | 14100 | 14100 | 14100 | 14100 | 67 |
| 438 | 20230607 | 125600 | 3734182670 | 14100 | 14100 | 14110 | 14090 | 116 |
| 439 | 20230607 | 125500 | 3732547050 | 14100 | 14100 | 14100 | 14100 | 133 |
| 440 | 20230607 | 125400 | 3730671750 | 14100 | 14100 | 14100 | 14100 | 1 |
| 441 | 20230607 | 125300 | 3730657650 | 14100 | 14090 | 14100 | 14080 | 101 |
| 442 | 20230607 | 125200 | 3729234690 | 14090 | 14090 | 14100 | 14090 | 313 |
| 443 | 20230607 | 125100 | 3724823420 | 14090 | 14080 | 14090 | 14080 | 256 |
| 444 | 20230607 | 125000 | 3721218280 | 14090 | 14080 | 14090 | 14080 | 24 |
| 445 | 20230607 | 124900 | 3720880130 | 14080 | 14090 | 14090 | 14080 | 63 |
| 446 | 20230607 | 124800 | 3719992510 | 14080 | 14090 | 14100 | 14080 | 1032 |
| 447 | 20230607 | 124700 | 3705454550 | 14090 | 14090 | 14090 | 14090 | 332 |
| 448 | 20230607 | 124600 | 3700776670 | 14090 | 14090 | 14090 | 14080 | 424 |
| 449 | 20230607 | 124500 | 3694806610 | 14090 | 14090 | 14090 | 14080 | 269 |
| 450 | 20230607 | 124400 | 3691017460 | 14090 | 14090 | 14090 | 14080 | 71 |
| 451 | 20230607 | 124300 | 3690017460 | 14090 | 14090 | 14090 | 14090 | 218 |
| 452 | 20230607 | 124200 | 3686945840 | 14090 | 14100 | 14100 | 14090 | 161 |
| 453 | 20230607 | 124100 | 3684677240 | 14100 | 14100 | 14100 | 14080 | 176 |
| 454 | 20230607 | 124000 | 3682198620 | 14080 | 14110 | 14110 | 14080 | 35 |
| 455 | 20230607 | 123900 | 3681705630 | 14110 | 14120 | 14120 | 14080 | 87 |
| 456 | 20230607 | 123800 | 3680480500 | 14080 | 14100 | 14100 | 14080 | 52 |
| 457 | 20230607 | 123700 | 3679748300 | 14080 | 14120 | 14120 | 14080 | 288 |
| 458 | 20230607 | 123600 | 3675692830 | 14070 | 14100 | 14100 | 14070 | 12535 |
| 459 | 20230607 | 123500 | 3499267020 | 14100 | 14100 | 14100 | 14100 | 101 |
| 460 | 20230607 | 123400 | 3497842920 | 14100 | 14100 | 14100 | 14100 | 342 |
| 461 | 20230607 | 123300 | 3493020720 | 14100 | 14110 | 14110 | 14100 | 3000 |
| 462 | 20230607 | 123200 | 3450719710 | 14100 | 14130 | 14130 | 14100 | 6779 |
| 463 | 20230607 | 123100 | 3355112030 | 14130 | 14120 | 14130 | 14120 | 25 |
| 464 | 20230607 | 123000 | 3354758920 | 14130 | 14110 | 14130 | 14110 | 58 |
| 465 | 20230607 | 122900 | 3353940520 | 14110 | 14130 | 14130 | 14110 | 2550 |
| 466 | 20230607 | 122800 | 3317925880 | 14140 | 14140 | 14140 | 14130 | 41 |
| 467 | 20230607 | 122700 | 3317346440 | 14140 | 14130 | 14140 | 14130 | 4 |
| 468 | 20230607 | 122600 | 3317289910 | 14130 | 14130 | 14130 | 14130 | 748 |
| 469 | 20230607 | 122500 | 3306720670 | 14140 | 14160 | 14160 | 14140 | 1590 |
| 470 | 20230607 | 122400 | 3284229190 | 14160 | 14170 | 14170 | 14160 | 244 |
| 471 | 20230607 | 122300 | 3280774140 | 14160 | 14170 | 14170 | 14160 | 10 |
| 472 | 20230607 | 122200 | 3280632450 | 14170 | 14170 | 14170 | 14170 | 0 |
| 473 | 20230607 | 122100 | 3280632450 | 14170 | 14170 | 14170 | 14170 | 1 |
| 474 | 20230607 | 122000 | 3280618280 | 14170 | 14160 | 14170 | 14160 | 71 |
| 475 | 20230607 | 121900 | 3279612310 | 14170 | 14180 | 14180 | 14170 | 41 |
| 476 | 20230607 | 121800 | 3279031220 | 14180 | 14180 | 14180 | 14180 | 1 |
| 477 | 20230607 | 121700 | 3279017040 | 14180 | 14180 | 14180 | 14180 | 77 |
| 478 | 20230607 | 121600 | 3277925180 | 14180 | 14180 | 14180 | 14180 | 264 |
| 479 | 20230607 | 121500 | 3274181660 | 14180 | 14180 | 14180 | 14180 | 1 |
| 480 | 20230607 | 121400 | 3274167480 | 14180 | 14180 | 14180 | 14180 | 3 |
| 481 | 20230607 | 121300 | 3274124940 | 14180 | 14160 | 14180 | 14160 | 88 |
| 482 | 20230607 | 121200 | 3272877630 | 14160 | 14160 | 14160 | 14150 | 26 |
| 483 | 20230607 | 121100 | 3272509620 | 14170 | 14170 | 14170 | 14160 | 464 |
| 484 | 20230607 | 121000 | 3265939150 | 14170 | 14180 | 14180 | 14170 | 309 |
| 485 | 20230607 | 120900 | 3261560020 | 14170 | 14170 | 14170 | 14170 | 242 |
| 486 | 20230607 | 120800 | 3258130880 | 14170 | 14170 | 14170 | 14170 | 768 |
| 487 | 20230607 | 120700 | 3247248320 | 14150 | 14150 | 14170 | 14150 | 2459 |
| 488 | 20230607 | 120600 | 3212410260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 489 | 20230607 | 120500 | 3212410260 | 14150 | 14160 | 14160 | 14150 | 313 |
| 490 | 20230607 | 120400 | 3207979190 | 14160 | 14160 | 14160 | 14160 | 0 |
| 491 | 20230607 | 120300 | 3207979190 | 14160 | 14160 | 14160 | 14160 | 2 |
| 492 | 20230607 | 120200 | 3207950870 | 14130 | 14150 | 14150 | 14130 | 49 |
| 493 | 20230607 | 120100 | 3207257540 | 14150 | 14150 | 14150 | 14150 | 30 |
| 494 | 20230607 | 120000 | 3206833040 | 14150 | 14150 | 14150 | 14150 | 80 |
| 495 | 20230607 | 115900 | 3205701040 | 14150 | 14150 | 14150 | 14150 | 42 |
| 496 | 20230607 | 115800 | 3205106740 | 14160 | 14160 | 14160 | 14120 | 793 |
| 497 | 20230607 | 115700 | 3193904580 | 14150 | 14160 | 14160 | 14150 | 29 |
| 498 | 20230607 | 115600 | 3193494210 | 14160 | 14160 | 14160 | 14160 | 325 |
| 499 | 20230607 | 115500 | 3188892210 | 14170 | 14130 | 14170 | 14130 | 805 |
| 500 | 20230607 | 115400 | 3177500240 | 14150 | 14150 | 14150 | 14150 | 1 |
| 501 | 20230607 | 115300 | 3177486090 | 14150 | 14130 | 14150 | 14130 | 3 |
| 502 | 20230607 | 115200 | 3177443680 | 14150 | 14140 | 14150 | 14140 | 33 |
| 503 | 20230607 | 115100 | 3176976760 | 14140 | 14140 | 14140 | 14140 | 25 |
| 504 | 20230607 | 115000 | 3176623260 | 14150 | 14150 | 14150 | 14150 | 3 |
| 505 | 20230607 | 114900 | 3176580810 | 14150 | 14150 | 14150 | 14150 | 4 |
| 506 | 20230607 | 114800 | 3176524210 | 14150 | 14140 | 14150 | 14140 | 422 |
| 507 | 20230607 | 114700 | 3170554960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 508 | 20230607 | 114600 | 3170554960 | 14140 | 14140 | 14140 | 14140 | 27 |
| 509 | 20230607 | 114500 | 3170173180 | 14140 | 14130 | 14140 | 14120 | 11 |
| 510 | 20230607 | 114400 | 3170017830 | 14140 | 14140 | 14140 | 14140 | 42 |
| 511 | 20230607 | 114300 | 3169423950 | 14140 | 14120 | 14140 | 14120 | 97 |
| 512 | 20230607 | 114200 | 3168053930 | 14120 | 14120 | 14120 | 14120 | 100 |
| 513 | 20230607 | 114100 | 3166641930 | 14140 | 14120 | 14140 | 14120 | 78 |
| 514 | 20230607 | 114000 | 3165540390 | 14140 | 14140 | 14140 | 14140 | 39 |
| 515 | 20230607 | 113900 | 3164988930 | 14140 | 14140 | 14140 | 14120 | 283 |
| 516 | 20230607 | 113800 | 3160988940 | 14140 | 14140 | 14140 | 14110 | 111 |
| 517 | 20230607 | 113700 | 3159422340 | 14140 | 14120 | 14140 | 14120 | 70 |
| 518 | 20230607 | 113600 | 3158433920 | 14120 | 14120 | 14120 | 14120 | 130 |
| 519 | 20230607 | 113500 | 3156598320 | 14120 | 14120 | 14120 | 14120 | 96 |
| 520 | 20230607 | 113400 | 3155242800 | 14120 | 14110 | 14120 | 14110 | 361 |
| 521 | 20230607 | 113300 | 3150148770 | 14110 | 14110 | 14120 | 14100 | 986 |
| 522 | 20230607 | 113200 | 3136236910 | 14110 | 14110 | 14110 | 14110 | 1 |
| 523 | 20230607 | 113100 | 3136222800 | 14110 | 14120 | 14120 | 14110 | 264 |
| 524 | 20230607 | 113000 | 3132497150 | 14120 | 14120 | 14120 | 14110 | 142 |
| 525 | 20230607 | 112900 | 3130493430 | 14110 | 14110 | 14130 | 14110 | 1347 |
| 526 | 20230607 | 112800 | 3111487230 | 14130 | 14130 | 14130 | 14110 | 1191 |
| 527 | 20230607 | 112700 | 3094674280 | 14120 | 14140 | 14140 | 14120 | 74 |
| 528 | 20230607 | 112600 | 3093628980 | 14140 | 14140 | 14140 | 14140 | 172 |
| 529 | 20230607 | 112500 | 3091196900 | 14150 | 14150 | 14150 | 14150 | 106 |
| 530 | 20230607 | 112400 | 3089697000 | 14140 | 14140 | 14140 | 14130 | 28 |
| 531 | 20230607 | 112300 | 3089301180 | 14140 | 14140 | 14140 | 14140 | 268 |
| 532 | 20230607 | 112200 | 3085511660 | 14150 | 14130 | 14150 | 14130 | 441 |
| 533 | 20230607 | 112100 | 3079276210 | 14130 | 14140 | 14140 | 14130 | 136 |
| 534 | 20230607 | 112000 | 3077354170 | 14140 | 14130 | 14140 | 14130 | 91 |
| 535 | 20230607 | 111900 | 3076068330 | 14130 | 14130 | 14130 | 14130 | 15 |
| 536 | 20230607 | 111800 | 3075856380 | 14130 | 14130 | 14130 | 14120 | 74 |
| 537 | 20230607 | 111700 | 3074811460 | 14130 | 14130 | 14130 | 14130 | 294 |
| 538 | 20230607 | 111600 | 3070657240 | 14130 | 14130 | 14130 | 14130 | 137 |
| 539 | 20230607 | 111500 | 3068721430 | 14130 | 14150 | 14150 | 14130 | 299 |
| 540 | 20230607 | 111400 | 3064495000 | 14140 | 14140 | 14140 | 14140 | 1387 |
| 541 | 20230607 | 111300 | 3044882820 | 14140 | 14140 | 14140 | 14140 | 43 |
| 542 | 20230607 | 111200 | 3044274800 | 14150 | 14150 | 14150 | 14150 | 1 |
| 543 | 20230607 | 111100 | 3044260650 | 14140 | 14140 | 14140 | 14140 | 0 |
| 544 | 20230607 | 111000 | 3044260650 | 14140 | 14150 | 14150 | 14140 | 166 |
| 545 | 20230607 | 110900 | 3041913210 | 14150 | 14150 | 14150 | 14150 | 27 |
| 546 | 20230607 | 110800 | 3041531160 | 14150 | 14160 | 14160 | 14150 | 1505 |
| 547 | 20230607 | 110700 | 3020233410 | 14160 | 14160 | 14170 | 14160 | 690 |
| 548 | 20230607 | 110600 | 3010461920 | 14160 | 14170 | 14180 | 14160 | 431 |
| 549 | 20230607 | 110500 | 3004354500 | 14170 | 14170 | 14170 | 14160 | 140 |
| 550 | 20230607 | 110400 | 3002370800 | 14170 | 14150 | 14170 | 14150 | 2381 |
| 551 | 20230607 | 110300 | 2968670120 | 14150 | 14120 | 14150 | 14120 | 153 |
| 552 | 20230607 | 110200 | 2966508310 | 14130 | 14130 | 14130 | 14130 | 41 |
| 553 | 20230607 | 110100 | 2965928980 | 14120 | 14120 | 14120 | 14120 | 277 |
| 554 | 20230607 | 110000 | 2962017740 | 14130 | 14120 | 14130 | 14120 | 41 |
| 555 | 20230607 | 105900 | 2961438810 | 14120 | 14130 | 14130 | 14120 | 226 |
| 556 | 20230607 | 105800 | 2958247680 | 14120 | 14120 | 14120 | 14120 | 46 |
| 557 | 20230607 | 105700 | 2957598160 | 14120 | 14120 | 14120 | 14120 | 1944 |
| 558 | 20230607 | 105600 | 2930148880 | 14130 | 14130 | 14130 | 14120 | 872 |
| 559 | 20230607 | 105500 | 2917836200 | 14120 | 14130 | 14130 | 14120 | 458 |
| 560 | 20230607 | 105400 | 2911368210 | 14130 | 14120 | 14130 | 14120 | 148 |
| 561 | 20230607 | 105300 | 2909278430 | 14120 | 14120 | 14120 | 14120 | 85 |
| 562 | 20230607 | 105200 | 2908078230 | 14110 | 14150 | 14150 | 14110 | 1133 |
| 563 | 20230607 | 105100 | 2892079890 | 14120 | 14140 | 14140 | 14120 | 2241 |
| 564 | 20230607 | 105000 | 2860417250 | 14150 | 14150 | 14150 | 14150 | 2 |
| 565 | 20230607 | 104900 | 2860388950 | 14150 | 14150 | 14150 | 14150 | 102 |
| 566 | 20230607 | 104800 | 2858945650 | 14150 | 14140 | 14150 | 14130 | 311 |
| 567 | 20230607 | 104700 | 2854547300 | 14140 | 14140 | 14150 | 14140 | 108 |
| 568 | 20230607 | 104600 | 2853020170 | 14160 | 14160 | 14160 | 14140 | 401 |
| 569 | 20230607 | 104500 | 2847346070 | 14150 | 14160 | 14160 | 14150 | 400 |
| 570 | 20230607 | 104400 | 2841685990 | 14160 | 14150 | 14160 | 14150 | 1126 |
| 571 | 20230607 | 104300 | 2825753040 | 14150 | 14150 | 14150 | 14140 | 95 |
| 572 | 20230607 | 104200 | 2824408800 | 14150 | 14150 | 14150 | 14140 | 109 |
| 573 | 20230607 | 104100 | 2822867500 | 14140 | 14140 | 14140 | 14140 | 70 |
| 574 | 20230607 | 104000 | 2821877700 | 14140 | 14150 | 14150 | 14140 | 8 |
| 575 | 20230607 | 103900 | 2821764510 | 14150 | 14150 | 14150 | 14130 | 243 |
| 576 | 20230607 | 103800 | 2818330860 | 14140 | 14150 | 14150 | 14140 | 801 |
| 577 | 20230607 | 103700 | 2807004690 | 14150 | 14160 | 14160 | 14150 | 359 |
| 578 | 20230607 | 103600 | 2801924830 | 14160 | 14150 | 14160 | 14150 | 92 |
| 579 | 20230607 | 103500 | 2800622990 | 14150 | 14160 | 14160 | 14150 | 132 |
| 580 | 20230607 | 103400 | 2798755170 | 14160 | 14150 | 14160 | 14140 | 953 |
| 581 | 20230607 | 103300 | 2785270100 | 14150 | 14150 | 14150 | 14140 | 381 |
| 582 | 20230607 | 103200 | 2779879070 | 14160 | 14160 | 14160 | 14140 | 685 |
| 583 | 20230607 | 103100 | 2770192730 | 14140 | 14140 | 14150 | 14140 | 384 |
| 584 | 20230607 | 103000 | 2764760180 | 14140 | 14130 | 14140 | 14130 | 3 |
| 585 | 20230607 | 102900 | 2764717780 | 14130 | 14150 | 14150 | 14130 | 628 |
| 586 | 20230607 | 102800 | 2755840080 | 14150 | 14150 | 14150 | 14150 | 1 |
| 587 | 20230607 | 102700 | 2755825930 | 14130 | 14160 | 14160 | 14130 | 714 |
| 588 | 20230607 | 102600 | 2745726120 | 14160 | 14160 | 14160 | 14150 | 103 |
| 589 | 20230607 | 102500 | 2744267740 | 14160 | 14170 | 14170 | 14150 | 1172 |
| 590 | 20230607 | 102400 | 2727674710 | 14170 | 14170 | 14170 | 14160 | 726 |
| 591 | 20230607 | 102300 | 2717388490 | 14170 | 14160 | 14170 | 14150 | 157 |
| 592 | 20230607 | 102200 | 2715164630 | 14170 | 14140 | 14170 | 14140 | 2304 |
| 593 | 20230607 | 102100 | 2682532280 | 14140 | 14130 | 14140 | 14120 | 329 |
| 594 | 20230607 | 102000 | 2677884220 | 14130 | 14120 | 14130 | 14120 | 538 |
| 595 | 20230607 | 101900 | 2670284140 | 14120 | 14120 | 14130 | 14110 | 194 |
| 596 | 20230607 | 101800 | 2667546570 | 14130 | 14110 | 14130 | 14110 | 1708 |
| 597 | 20230607 | 101700 | 2643435510 | 14120 | 14110 | 14120 | 14110 | 482 |
| 598 | 20230607 | 101600 | 2636634290 | 14110 | 14100 | 14110 | 14090 | 1345 |
| 599 | 20230607 | 101500 | 2617670220 | 14090 | 14090 | 14090 | 14080 | 624 |
| 600 | 20230607 | 101400 | 2608878180 | 14090 | 14080 | 14090 | 14080 | 280 |
| 601 | 20230607 | 101300 | 2604935020 | 14090 | 14090 | 14090 | 14070 | 918 |
| 602 | 20230607 | 101200 | 2592007430 | 14080 | 14090 | 14090 | 14080 | 404 |
| 603 | 20230607 | 101100 | 2586316490 | 14090 | 14080 | 14090 | 14070 | 2567 |
| 604 | 20230607 | 101000 | 2550176020 | 14080 | 14090 | 14090 | 14070 | 887 |
| 605 | 20230607 | 100900 | 2537682990 | 14090 | 14070 | 14090 | 14070 | 163 |
| 606 | 20230607 | 100800 | 2535387820 | 14070 | 14090 | 14090 | 14070 | 3846 |
| 607 | 20230607 | 100700 | 2481230230 | 14090 | 14100 | 14110 | 14090 | 1153 |
| 608 | 20230607 | 100600 | 2464973690 | 14110 | 14100 | 14110 | 14100 | 121 |
| 609 | 20230607 | 100500 | 2463266520 | 14100 | 14110 | 14110 | 14100 | 567 |
| 610 | 20230607 | 100400 | 2455268160 | 14110 | 14100 | 14110 | 14090 | 746 |
| 611 | 20230607 | 100300 | 2444750800 | 14090 | 14110 | 14110 | 14090 | 688 |
| 612 | 20230607 | 100200 | 2435050140 | 14090 | 14100 | 14110 | 14090 | 673 |
| 613 | 20230607 | 100100 | 2425561000 | 14100 | 14090 | 14100 | 14080 | 297 |
| 614 | 20230607 | 100000 | 2421375830 | 14090 | 14100 | 14110 | 14080 | 5024 |
| 615 | 20230607 | 095900 | 2350577330 | 14100 | 14120 | 14120 | 14100 | 1251 |
| 616 | 20230607 | 095800 | 2332937560 | 14120 | 14110 | 14120 | 14100 | 685 |
| 617 | 20230607 | 095700 | 2323276370 | 14110 | 14110 | 14110 | 14100 | 143 |
| 618 | 20230607 | 095600 | 2321258810 | 14110 | 14100 | 14110 | 14100 | 347 |
| 619 | 20230607 | 095500 | 2316365540 | 14110 | 14100 | 14110 | 14100 | 337 |
| 620 | 20230607 | 095400 | 2311613800 | 14110 | 14110 | 14110 | 14100 | 634 |
| 621 | 20230607 | 095300 | 2302673370 | 14110 | 14100 | 14110 | 14090 | 3174 |
| 622 | 20230607 | 095200 | 2257932500 | 14090 | 14080 | 14100 | 14070 | 966 |
| 623 | 20230607 | 095100 | 2244333290 | 14080 | 14100 | 14100 | 14080 | 4673 |
| 624 | 20230607 | 095000 | 2178514970 | 14100 | 14110 | 14110 | 14090 | 3166 |
| 625 | 20230607 | 094900 | 2133877430 | 14110 | 14110 | 14110 | 14100 | 852 |
| 626 | 20230607 | 094800 | 2121862920 | 14100 | 14110 | 14110 | 14100 | 4331 |
| 627 | 20230607 | 094700 | 2060791150 | 14110 | 14110 | 14120 | 14110 | 855 |
| 628 | 20230607 | 094600 | 2048726660 | 14110 | 14110 | 14120 | 14110 | 191 |
| 629 | 20230607 | 094500 | 2046031500 | 14120 | 14110 | 14120 | 14100 | 567 |
| 630 | 20230607 | 094400 | 2038032790 | 14110 | 14110 | 14110 | 14100 | 1645 |
| 631 | 20230607 | 094300 | 2014835080 | 14110 | 14100 | 14110 | 14100 | 1968 |
| 632 | 20230607 | 094200 | 1987081110 | 14110 | 14120 | 14120 | 14110 | 5567 |
| 633 | 20230607 | 094100 | 1908522700 | 14130 | 14120 | 14130 | 14110 | 1418 |
| 634 | 20230607 | 094000 | 1888506580 | 14120 | 14120 | 14130 | 14120 | 472 |
| 635 | 20230607 | 093900 | 1881841420 | 14120 | 14120 | 14130 | 14120 | 493 |
| 636 | 20230607 | 093800 | 1874880230 | 14130 | 14130 | 14130 | 14120 | 401 |
| 637 | 20230607 | 093700 | 1869217150 | 14130 | 14130 | 14130 | 14120 | 541 |
| 638 | 20230607 | 093600 | 1861573320 | 14120 | 14120 | 14140 | 14120 | 526 |
| 639 | 20230607 | 093500 | 1854142990 | 14120 | 14140 | 14140 | 14120 | 664 |
| 640 | 20230607 | 093400 | 1844765980 | 14130 | 14130 | 14130 | 14130 | 569 |
| 641 | 20230607 | 093300 | 1836726010 | 14130 | 14130 | 14130 | 14110 | 1150 |
| 642 | 20230607 | 093200 | 1820489000 | 14130 | 14110 | 14130 | 14110 | 1831 |
| 643 | 20230607 | 093100 | 1794639820 | 14120 | 14130 | 14130 | 14120 | 1324 |
| 644 | 20230607 | 093000 | 1775944730 | 14130 | 14130 | 14130 | 14120 | 1784 |
| 645 | 20230607 | 092900 | 1750754160 | 14130 | 14160 | 14160 | 14130 | 655 |
| 646 | 20230607 | 092800 | 1741496820 | 14160 | 14160 | 14160 | 14140 | 1992 |
| 647 | 20230607 | 092700 | 1713318770 | 14150 | 14140 | 14160 | 14130 | 1880 |
| 648 | 20230607 | 092600 | 1686711420 | 14140 | 14110 | 14150 | 14110 | 2251 |
| 649 | 20230607 | 092500 | 1654906230 | 14120 | 14120 | 14120 | 14110 | 2947 |
| 650 | 20230607 | 092400 | 1613323800 | 14120 | 14120 | 14120 | 14100 | 6034 |
| 651 | 20230607 | 092300 | 1528188230 | 14130 | 14130 | 14140 | 14120 | 1269 |
| 652 | 20230607 | 092200 | 1510257270 | 14130 | 14140 | 14140 | 14130 | 1288 |
| 653 | 20230607 | 092100 | 1492046310 | 14130 | 14110 | 14130 | 14110 | 1460 |
| 654 | 20230607 | 092000 | 1471430440 | 14110 | 14120 | 14130 | 14110 | 1176 |
| 655 | 20230607 | 091900 | 1454834140 | 14110 | 14140 | 14140 | 14110 | 2650 |
| 656 | 20230607 | 091800 | 1417423300 | 14120 | 14140 | 14140 | 14120 | 904 |
| 657 | 20230607 | 091700 | 1404654830 | 14140 | 14120 | 14140 | 14120 | 481 |
| 658 | 20230607 | 091600 | 1397861220 | 14120 | 14120 | 14140 | 14120 | 1985 |
| 659 | 20230607 | 091500 | 1369820040 | 14130 | 14120 | 14130 | 14100 | 7804 |
| 660 | 20230607 | 091400 | 1259718140 | 14130 | 14110 | 14140 | 14100 | 5147 |
| 661 | 20230607 | 091300 | 1187119380 | 14110 | 14140 | 14150 | 14110 | 9584 |
| 662 | 20230607 | 091200 | 1051753130 | 14140 | 14180 | 14180 | 14130 | 8700 |
| 663 | 20230607 | 091100 | 928688460 | 14170 | 14200 | 14200 | 14170 | 904 |
| 664 | 20230607 | 091000 | 915869200 | 14210 | 14170 | 14210 | 14160 | 1918 |
| 665 | 20230607 | 090900 | 888656760 | 14160 | 14190 | 14210 | 14140 | 5840 |
| 666 | 20230607 | 090800 | 805865510 | 14190 | 14240 | 14250 | 14190 | 18866 |
| 667 | 20230607 | 090700 | 537712730 | 14250 | 14270 | 14270 | 14240 | 1767 |
| 668 | 20230607 | 090600 | 512531640 | 14270 | 14220 | 14280 | 14220 | 1423 |
| 669 | 20230607 | 090500 | 492264920 | 14230 | 14250 | 14290 | 14220 | 3762 |
| 670 | 20230607 | 090400 | 438681330 | 14220 | 14270 | 14290 | 14210 | 5323 |
| 671 | 20230607 | 090300 | 362927670 | 14270 | 14360 | 14370 | 14210 | 8616 |
| 672 | 20230607 | 090200 | 239668260 | 14350 | 14370 | 14370 | 14340 | 4699 |
| 673 | 20230607 | 090100 | 172227370 | 14370 | 14370 | 14370 | 14350 | 2828 |
| 674 | 20230607 | 090000 | 131617580 | 14360 | 14430 | 14430 | 14360 | 8886 |