34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 9393 |
| 3 | 20230612 | 193700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20230612 | 193600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20230612 | 193500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20230612 | 193400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20230612 | 193300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20230612 | 193200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20230612 | 193100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20230612 | 193000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20230612 | 192900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20230612 | 192800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20230612 | 192700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20230612 | 192600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20230612 | 192500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20230612 | 192400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20230612 | 192300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20230612 | 192200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20230612 | 192100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20230612 | 192000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20230612 | 191900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20230612 | 191800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20230612 | 191700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20230612 | 191600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20230612 | 191500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20230612 | 191400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20230612 | 191300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20230612 | 191200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20230612 | 191100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20230612 | 191000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20230612 | 190900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20230612 | 190800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 9393 |
| 33 | 20230612 | 190700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20230612 | 190600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20230612 | 190500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20230612 | 190400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20230612 | 190300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20230612 | 190200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20230612 | 190100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20230612 | 190000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20230612 | 185900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20230612 | 185800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20230612 | 185700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20230612 | 185600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20230612 | 185500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20230612 | 185400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20230612 | 185300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20230612 | 185200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20230612 | 185100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20230612 | 185000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20230612 | 184900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20230612 | 184800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20230612 | 184700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20230612 | 184600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20230612 | 184500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20230612 | 184400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20230612 | 184300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20230612 | 184200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20230612 | 184100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20230612 | 184000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20230612 | 183900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20230612 | 183800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 9393 |
| 63 | 20230612 | 183700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20230612 | 183600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20230612 | 183500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20230612 | 183400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20230612 | 183300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20230612 | 183200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20230612 | 183100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20230612 | 183000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20230612 | 182900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20230612 | 182800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20230612 | 182700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20230612 | 182600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20230612 | 182500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20230612 | 182400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20230612 | 182300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20230612 | 182200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20230612 | 182100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20230612 | 182000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20230612 | 181900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20230612 | 181800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20230612 | 181700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20230612 | 181600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20230612 | 181500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20230612 | 181400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20230612 | 181300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20230612 | 181200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20230612 | 181100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20230612 | 181000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20230612 | 180900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20230612 | 180800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 9393 |
| 93 | 20230612 | 180700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20230612 | 180600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20230612 | 180500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20230612 | 180400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20230612 | 180300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20230612 | 180200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20230612 | 180100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20230612 | 180000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20230612 | 175900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20230612 | 175800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20230612 | 175700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20230612 | 175600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20230612 | 175500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20230612 | 175400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20230612 | 175300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20230612 | 175200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20230612 | 175100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20230612 | 175000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20230612 | 174900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20230612 | 174800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20230612 | 174700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20230612 | 174600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20230612 | 174500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20230612 | 174400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20230612 | 174300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20230612 | 174200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20230612 | 174100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20230612 | 174000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20230612 | 173900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20230612 | 173800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 9393 |
| 123 | 20230612 | 173700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20230612 | 173600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20230612 | 173500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20230612 | 173400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20230612 | 173300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20230612 | 173200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20230612 | 173100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20230612 | 173000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20230612 | 172900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20230612 | 172800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20230612 | 172700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20230612 | 172600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20230612 | 172500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20230612 | 172400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20230612 | 172300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20230612 | 172200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20230612 | 172100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20230612 | 172000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20230612 | 171900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20230612 | 171800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20230612 | 171700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20230612 | 171600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20230612 | 171500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20230612 | 171400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20230612 | 171300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20230612 | 171200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20230612 | 171100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20230612 | 171000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20230612 | 170900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20230612 | 170800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 9393 |
| 153 | 20230612 | 170700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20230612 | 170600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20230612 | 170500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20230612 | 170400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20230612 | 170300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20230612 | 170200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20230612 | 170100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20230612 | 170000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20230612 | 165900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20230612 | 165800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20230612 | 165700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20230612 | 165600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20230612 | 165500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20230612 | 165400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20230612 | 165300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20230612 | 165200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20230612 | 165100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20230612 | 165000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20230612 | 164900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20230612 | 164800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20230612 | 164700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20230612 | 164600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20230612 | 164500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20230612 | 164400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20230612 | 164300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20230612 | 164200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20230612 | 164100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20230612 | 164000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20230612 | 163900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20230612 | 163800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 9393 |
| 183 | 20230612 | 163700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20230612 | 163600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20230612 | 163500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20230612 | 163400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20230612 | 163300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20230612 | 163200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20230612 | 163100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20230612 | 163000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20230612 | 162900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20230612 | 162800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20230612 | 162700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20230612 | 162600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20230612 | 162500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20230612 | 162400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20230612 | 162300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20230612 | 162200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20230612 | 162100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20230612 | 162000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20230612 | 161900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20230612 | 161800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20230612 | 161700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20230612 | 161600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20230612 | 161500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20230612 | 161400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20230612 | 161300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20230612 | 161200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20230612 | 161100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20230612 | 161000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20230612 | 160900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20230612 | 160800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 9393 |
| 213 | 20230612 | 160700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20230612 | 160600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20230612 | 160500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20230612 | 160400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20230612 | 160300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20230612 | 160200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20230612 | 160100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20230612 | 160000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20230612 | 155900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20230612 | 155800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20230612 | 155700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20230612 | 155600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20230612 | 155500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20230612 | 155400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20230612 | 155300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20230612 | 155200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20230612 | 155100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20230612 | 155000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20230612 | 154900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20230612 | 154800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20230612 | 154700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20230612 | 154600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20230612 | 154500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20230612 | 154400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20230612 | 154300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20230612 | 154200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20230612 | 154100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20230612 | 154000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20230612 | 153900 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20230612 | 153800 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 9393 |
| 243 | 20230612 | 153700 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20230612 | 153600 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20230612 | 153500 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20230612 | 153400 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20230612 | 153300 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20230612 | 153200 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20230612 | 153100 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20230612 | 153000 | 7609802280 | 14610 | 14610 | 14610 | 14610 | 9393 |
| 251 | 20230612 | 152900 | 7472570550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20230612 | 152800 | 7472570550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20230612 | 152700 | 7472570550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20230612 | 152600 | 7472570550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20230612 | 152500 | 7472570550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20230612 | 152400 | 7472570550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20230612 | 152300 | 7472570550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20230612 | 152200 | 7472570550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20230612 | 152100 | 7472570550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20230612 | 152000 | 7472570550 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20230612 | 151900 | 7472570550 | 14620 | 14620 | 14630 | 14600 | 1929 |
| 262 | 20230612 | 151800 | 7444387820 | 14620 | 14610 | 14620 | 14610 | 3181 |
| 263 | 20230612 | 151700 | 7397911470 | 14620 | 14620 | 14630 | 14610 | 1183 |
| 264 | 20230612 | 151600 | 7380618070 | 14630 | 14630 | 14650 | 14630 | 2461 |
| 265 | 20230612 | 151500 | 7344596240 | 14650 | 14610 | 14650 | 14610 | 3889 |
| 266 | 20230612 | 151400 | 7287704160 | 14610 | 14590 | 14610 | 14590 | 4218 |
| 267 | 20230612 | 151300 | 7226106970 | 14590 | 14580 | 14600 | 14580 | 978 |
| 268 | 20230612 | 151200 | 7211838020 | 14580 | 14590 | 14590 | 14570 | 631 |
| 269 | 20230612 | 151100 | 7202638320 | 14590 | 14540 | 14590 | 14540 | 329 |
| 270 | 20230612 | 151000 | 7197844080 | 14540 | 14550 | 14590 | 14540 | 3598 |
| 271 | 20230612 | 150900 | 7145406970 | 14540 | 14530 | 14540 | 14530 | 848 |
| 272 | 20230612 | 150800 | 7133084110 | 14530 | 14530 | 14540 | 14530 | 2146 |
| 273 | 20230612 | 150700 | 7101899680 | 14540 | 14540 | 14540 | 14530 | 1738 |
| 274 | 20230612 | 150600 | 7076636670 | 14550 | 14550 | 14550 | 14540 | 99 |
| 275 | 20230612 | 150500 | 7075196270 | 14560 | 14550 | 14560 | 14540 | 106 |
| 276 | 20230612 | 150400 | 7073652940 | 14550 | 14570 | 14570 | 14550 | 3674 |
| 277 | 20230612 | 150300 | 7020185400 | 14570 | 14570 | 14570 | 14570 | 117 |
| 278 | 20230612 | 150200 | 7018480710 | 14570 | 14580 | 14580 | 14570 | 2164 |
| 279 | 20230612 | 150100 | 6986941400 | 14580 | 14580 | 14580 | 14560 | 160 |
| 280 | 20230612 | 150000 | 6984608710 | 14580 | 14570 | 14580 | 14550 | 1562 |
| 281 | 20230612 | 145900 | 6961858300 | 14550 | 14550 | 14570 | 14550 | 1188 |
| 282 | 20230612 | 145800 | 6944561350 | 14550 | 14540 | 14550 | 14540 | 41 |
| 283 | 20230612 | 145700 | 6943964830 | 14550 | 14540 | 14550 | 14540 | 977 |
| 284 | 20230612 | 145600 | 6929753930 | 14540 | 14530 | 14540 | 14530 | 130 |
| 285 | 20230612 | 145500 | 6927863770 | 14540 | 14540 | 14540 | 14540 | 429 |
| 286 | 20230612 | 145400 | 6921626110 | 14540 | 14540 | 14550 | 14540 | 1323 |
| 287 | 20230612 | 145300 | 6902389540 | 14540 | 14540 | 14540 | 14540 | 301 |
| 288 | 20230612 | 145200 | 6898013000 | 14540 | 14540 | 14550 | 14540 | 117 |
| 289 | 20230612 | 145100 | 6896311450 | 14550 | 14540 | 14550 | 14540 | 525 |
| 290 | 20230612 | 145000 | 6888677270 | 14540 | 14550 | 14550 | 14540 | 212 |
| 291 | 20230612 | 144900 | 6885594230 | 14540 | 14550 | 14550 | 14540 | 90 |
| 292 | 20230612 | 144800 | 6884285030 | 14550 | 14550 | 14560 | 14550 | 387 |
| 293 | 20230612 | 144700 | 6878653100 | 14550 | 14550 | 14550 | 14550 | 130 |
| 294 | 20230612 | 144600 | 6876761600 | 14560 | 14550 | 14560 | 14550 | 16 |
| 295 | 20230612 | 144500 | 6876528700 | 14550 | 14540 | 14550 | 14540 | 358 |
| 296 | 20230612 | 144400 | 6871322850 | 14540 | 14560 | 14560 | 14540 | 2467 |
| 297 | 20230612 | 144300 | 6835427630 | 14560 | 14560 | 14570 | 14560 | 326 |
| 298 | 20230612 | 144200 | 6830681030 | 14560 | 14560 | 14560 | 14550 | 324 |
| 299 | 20230612 | 144100 | 6825964440 | 14570 | 14580 | 14580 | 14570 | 418 |
| 300 | 20230612 | 144000 | 6819873550 | 14570 | 14580 | 14580 | 14570 | 442 |
| 301 | 20230612 | 143900 | 6813432200 | 14580 | 14570 | 14580 | 14570 | 1119 |
| 302 | 20230612 | 143800 | 6797127860 | 14560 | 14560 | 14560 | 14560 | 41 |
| 303 | 20230612 | 143700 | 6796530900 | 14540 | 14550 | 14550 | 14540 | 1069 |
| 304 | 20230612 | 143600 | 6780986860 | 14550 | 14560 | 14560 | 14550 | 190 |
| 305 | 20230612 | 143500 | 6778221360 | 14550 | 14560 | 14560 | 14550 | 248 |
| 306 | 20230612 | 143400 | 6774611590 | 14550 | 14550 | 14550 | 14540 | 766 |
| 307 | 20230612 | 143300 | 6763466690 | 14540 | 14540 | 14540 | 14540 | 286 |
| 308 | 20230612 | 143200 | 6759308250 | 14540 | 14530 | 14540 | 14530 | 220 |
| 309 | 20230612 | 143100 | 6756111430 | 14520 | 14510 | 14530 | 14510 | 116 |
| 310 | 20230612 | 143000 | 6754426910 | 14520 | 14540 | 14540 | 14520 | 800 |
| 311 | 20230612 | 142900 | 6742808070 | 14510 | 14530 | 14530 | 14510 | 3890 |
| 312 | 20230612 | 142800 | 6686331890 | 14530 | 14540 | 14540 | 14530 | 2487 |
| 313 | 20230612 | 142700 | 6650182770 | 14540 | 14540 | 14540 | 14540 | 266 |
| 314 | 20230612 | 142600 | 6646315130 | 14540 | 14550 | 14550 | 14540 | 1170 |
| 315 | 20230612 | 142500 | 6629291830 | 14560 | 14560 | 14560 | 14550 | 190 |
| 316 | 20230612 | 142400 | 6626526420 | 14550 | 14550 | 14550 | 14550 | 201 |
| 317 | 20230612 | 142300 | 6623601870 | 14550 | 14560 | 14560 | 14550 | 893 |
| 318 | 20230612 | 142200 | 6610606980 | 14560 | 14560 | 14560 | 14560 | 7 |
| 319 | 20230612 | 142100 | 6610505060 | 14560 | 14570 | 14570 | 14560 | 441 |
| 320 | 20230612 | 142000 | 6604083100 | 14580 | 14570 | 14580 | 14570 | 418 |
| 321 | 20230612 | 141900 | 6597992030 | 14570 | 14570 | 14580 | 14570 | 537 |
| 322 | 20230612 | 141800 | 6590167460 | 14570 | 14570 | 14570 | 14570 | 721 |
| 323 | 20230612 | 141700 | 6579662490 | 14590 | 14590 | 14590 | 14590 | 9 |
| 324 | 20230612 | 141600 | 6579531180 | 14590 | 14590 | 14590 | 14570 | 785 |
| 325 | 20230612 | 141500 | 6568085220 | 14590 | 14590 | 14600 | 14580 | 562 |
| 326 | 20230612 | 141400 | 6559886410 | 14590 | 14600 | 14600 | 14590 | 548 |
| 327 | 20230612 | 141300 | 6551886810 | 14600 | 14620 | 14620 | 14590 | 2123 |
| 328 | 20230612 | 141200 | 6520868530 | 14630 | 14630 | 14630 | 14630 | 117 |
| 329 | 20230612 | 141100 | 6519156820 | 14630 | 14620 | 14630 | 14620 | 108 |
| 330 | 20230612 | 141000 | 6517577080 | 14640 | 14630 | 14640 | 14620 | 1235 |
| 331 | 20230612 | 140900 | 6499499730 | 14630 | 14640 | 14640 | 14620 | 591 |
| 332 | 20230612 | 140800 | 6490852570 | 14640 | 14620 | 14650 | 14620 | 4067 |
| 333 | 20230612 | 140700 | 6431311990 | 14620 | 14610 | 14620 | 14610 | 1106 |
| 334 | 20230612 | 140600 | 6415142710 | 14610 | 14610 | 14610 | 14610 | 815 |
| 335 | 20230612 | 140500 | 6403235560 | 14610 | 14620 | 14630 | 14610 | 722 |
| 336 | 20230612 | 140400 | 6392677270 | 14620 | 14630 | 14630 | 14620 | 937 |
| 337 | 20230612 | 140300 | 6378973450 | 14630 | 14630 | 14630 | 14620 | 158 |
| 338 | 20230612 | 140200 | 6376662990 | 14630 | 14620 | 14630 | 14620 | 1220 |
| 339 | 20230612 | 140100 | 6358818770 | 14620 | 14620 | 14620 | 14610 | 441 |
| 340 | 20230612 | 140000 | 6352371360 | 14620 | 14600 | 14620 | 14600 | 1437 |
| 341 | 20230612 | 135900 | 6331374920 | 14600 | 14620 | 14620 | 14600 | 496 |
| 342 | 20230612 | 135800 | 6324132980 | 14610 | 14620 | 14620 | 14610 | 76 |
| 343 | 20230612 | 135700 | 6323022610 | 14600 | 14610 | 14610 | 14600 | 716 |
| 344 | 20230612 | 135600 | 6312565010 | 14610 | 14600 | 14610 | 14600 | 476 |
| 345 | 20230612 | 135500 | 6305610880 | 14600 | 14580 | 14610 | 14580 | 1557 |
| 346 | 20230612 | 135400 | 6282898880 | 14570 | 14560 | 14570 | 14550 | 707 |
| 347 | 20230612 | 135300 | 6272599560 | 14560 | 14560 | 14560 | 14550 | 893 |
| 348 | 20230612 | 135200 | 6259599980 | 14560 | 14560 | 14570 | 14550 | 129 |
| 349 | 20230612 | 135100 | 6257721910 | 14560 | 14560 | 14560 | 14550 | 501 |
| 350 | 20230612 | 135000 | 6250427690 | 14550 | 14570 | 14590 | 14550 | 477 |
| 351 | 20230612 | 134900 | 6243478930 | 14570 | 14580 | 14590 | 14570 | 496 |
| 352 | 20230612 | 134800 | 6236248130 | 14580 | 14590 | 14600 | 14580 | 380 |
| 353 | 20230612 | 134700 | 6230704430 | 14610 | 14610 | 14610 | 14590 | 306 |
| 354 | 20230612 | 134600 | 6226235500 | 14620 | 14610 | 14620 | 14590 | 1836 |
| 355 | 20230612 | 134500 | 6199413310 | 14610 | 14620 | 14620 | 14610 | 2141 |
| 356 | 20230612 | 134400 | 6168120310 | 14630 | 14640 | 14640 | 14610 | 47 |
| 357 | 20230612 | 134300 | 6167433060 | 14630 | 14630 | 14640 | 14610 | 1012 |
| 358 | 20230612 | 134200 | 6152621450 | 14630 | 14650 | 14650 | 14590 | 718 |
| 359 | 20230612 | 134100 | 6142127710 | 14650 | 14580 | 14650 | 14580 | 2015 |
| 360 | 20230612 | 134000 | 6112704400 | 14570 | 14550 | 14570 | 14550 | 1821 |
| 361 | 20230612 | 133900 | 6086199150 | 14550 | 14550 | 14560 | 14550 | 236 |
| 362 | 20230612 | 133800 | 6082764980 | 14550 | 14560 | 14560 | 14550 | 2063 |
| 363 | 20230612 | 133700 | 6052735590 | 14570 | 14570 | 14570 | 14560 | 638 |
| 364 | 20230612 | 133600 | 6043441800 | 14570 | 14570 | 14570 | 14560 | 1326 |
| 365 | 20230612 | 133500 | 6024132360 | 14580 | 14580 | 14580 | 14580 | 297 |
| 366 | 20230612 | 133400 | 6019802100 | 14580 | 14580 | 14590 | 14580 | 741 |
| 367 | 20230612 | 133300 | 6008995660 | 14580 | 14570 | 14580 | 14560 | 1224 |
| 368 | 20230612 | 133200 | 5991157680 | 14560 | 14570 | 14570 | 14560 | 461 |
| 369 | 20230612 | 133100 | 5984441020 | 14570 | 14560 | 14570 | 14550 | 1513 |
| 370 | 20230612 | 133000 | 5962419570 | 14570 | 14570 | 14570 | 14560 | 446 |
| 371 | 20230612 | 132900 | 5955924990 | 14570 | 14560 | 14570 | 14560 | 594 |
| 372 | 20230612 | 132800 | 5947276270 | 14570 | 14570 | 14570 | 14560 | 307 |
| 373 | 20230612 | 132700 | 5942805790 | 14560 | 14580 | 14590 | 14560 | 1103 |
| 374 | 20230612 | 132600 | 5926734580 | 14580 | 14580 | 14580 | 14570 | 591 |
| 375 | 20230612 | 132500 | 5918119270 | 14580 | 14600 | 14610 | 14580 | 1743 |
| 376 | 20230612 | 132400 | 5892673770 | 14610 | 14640 | 14640 | 14610 | 330 |
| 377 | 20230612 | 132300 | 5887850760 | 14640 | 14640 | 14650 | 14640 | 458 |
| 378 | 20230612 | 132200 | 5881142240 | 14650 | 14600 | 14650 | 14600 | 1169 |
| 379 | 20230612 | 132100 | 5864062780 | 14600 | 14610 | 14610 | 14600 | 5291 |
| 380 | 20230612 | 132000 | 5786795180 | 14610 | 14610 | 14640 | 14610 | 418 |
| 381 | 20230612 | 131900 | 5780684820 | 14620 | 14620 | 14620 | 14610 | 1986 |
| 382 | 20230612 | 131800 | 5751658440 | 14640 | 14650 | 14660 | 14620 | 2401 |
| 383 | 20230612 | 131700 | 5716523220 | 14650 | 14630 | 14690 | 14630 | 5466 |
| 384 | 20230612 | 131600 | 5636390570 | 14630 | 14680 | 14690 | 14620 | 5822 |
| 385 | 20230612 | 131500 | 5551064200 | 14680 | 14690 | 14710 | 14630 | 14615 |
| 386 | 20230612 | 131400 | 5336521580 | 14690 | 14750 | 14800 | 14650 | 24851 |
| 387 | 20230612 | 131300 | 4970626750 | 14750 | 14510 | 14750 | 14510 | 37180 |
| 388 | 20230612 | 131200 | 4425636400 | 14510 | 14510 | 14510 | 14510 | 40 |
| 389 | 20230612 | 131100 | 4425056000 | 14510 | 14520 | 14530 | 14510 | 248 |
| 390 | 20230612 | 131000 | 4421455730 | 14520 | 14520 | 14520 | 14520 | 0 |
| 391 | 20230612 | 130900 | 4421455730 | 14520 | 14520 | 14530 | 14520 | 383 |
| 392 | 20230612 | 130800 | 4415894520 | 14520 | 14530 | 14530 | 14520 | 534 |
| 393 | 20230612 | 130700 | 4408139560 | 14530 | 14530 | 14530 | 14530 | 38 |
| 394 | 20230612 | 130600 | 4407587420 | 14530 | 14550 | 14550 | 14530 | 21 |
| 395 | 20230612 | 130500 | 4407282070 | 14550 | 14540 | 14570 | 14530 | 633 |
| 396 | 20230612 | 130400 | 4398077040 | 14550 | 14560 | 14570 | 14550 | 123 |
| 397 | 20230612 | 130300 | 4396286180 | 14560 | 14560 | 14570 | 14530 | 422 |
| 398 | 20230612 | 130200 | 4390149440 | 14560 | 14550 | 14570 | 14550 | 491 |
| 399 | 20230612 | 130100 | 4383000980 | 14560 | 14520 | 14560 | 14520 | 1781 |
| 400 | 20230612 | 130000 | 4357107110 | 14520 | 14510 | 14520 | 14510 | 274 |
| 401 | 20230612 | 125900 | 4353131350 | 14500 | 14500 | 14500 | 14500 | 83 |
| 402 | 20230612 | 125800 | 4351927850 | 14470 | 14490 | 14500 | 14470 | 296 |
| 403 | 20230612 | 125700 | 4347641340 | 14480 | 14480 | 14480 | 14480 | 220 |
| 404 | 20230612 | 125600 | 4344455740 | 14490 | 14480 | 14490 | 14480 | 613 |
| 405 | 20230612 | 125500 | 4335577430 | 14490 | 14490 | 14490 | 14490 | 200 |
| 406 | 20230612 | 125400 | 4332679430 | 14490 | 14490 | 14490 | 14490 | 217 |
| 407 | 20230612 | 125300 | 4329535100 | 14490 | 14500 | 14500 | 14490 | 51 |
| 408 | 20230612 | 125200 | 4328796100 | 14500 | 14490 | 14510 | 14490 | 28 |
| 409 | 20230612 | 125100 | 4328390230 | 14500 | 14500 | 14500 | 14500 | 80 |
| 410 | 20230612 | 125000 | 4327230230 | 14500 | 14500 | 14500 | 14500 | 350 |
| 411 | 20230612 | 124900 | 4322155230 | 14500 | 14510 | 14510 | 14500 | 335 |
| 412 | 20230612 | 124800 | 4317294660 | 14500 | 14490 | 14500 | 14490 | 190 |
| 413 | 20230612 | 124700 | 4314539950 | 14490 | 14480 | 14490 | 14480 | 208 |
| 414 | 20230612 | 124600 | 4311528010 | 14470 | 14470 | 14470 | 14470 | 442 |
| 415 | 20230612 | 124500 | 4305132270 | 14470 | 14480 | 14480 | 14470 | 185 |
| 416 | 20230612 | 124400 | 4302455310 | 14470 | 14480 | 14480 | 14470 | 213 |
| 417 | 20230612 | 124300 | 4299373170 | 14490 | 14490 | 14490 | 14490 | 0 |
| 418 | 20230612 | 124200 | 4299373170 | 14490 | 14470 | 14490 | 14470 | 145 |
| 419 | 20230612 | 124100 | 4297273380 | 14490 | 14490 | 14490 | 14490 | 0 |
| 420 | 20230612 | 124000 | 4297273380 | 14490 | 14490 | 14490 | 14470 | 644 |
| 421 | 20230612 | 123900 | 4287949820 | 14490 | 14480 | 14490 | 14470 | 16 |
| 422 | 20230612 | 123800 | 4287718270 | 14470 | 14470 | 14480 | 14470 | 135 |
| 423 | 20230612 | 123700 | 4285764810 | 14480 | 14490 | 14490 | 14480 | 133 |
| 424 | 20230612 | 123600 | 4283838660 | 14500 | 14480 | 14500 | 14460 | 1346 |
| 425 | 20230612 | 123500 | 4264367840 | 14480 | 14510 | 14510 | 14480 | 502 |
| 426 | 20230612 | 123400 | 4257094400 | 14510 | 14510 | 14510 | 14490 | 602 |
| 427 | 20230612 | 123300 | 4248366100 | 14510 | 14520 | 14520 | 14510 | 43 |
| 428 | 20230612 | 123200 | 4247742050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 429 | 20230612 | 123100 | 4247742050 | 14520 | 14500 | 14520 | 14500 | 1807 |
| 430 | 20230612 | 123000 | 4221524410 | 14500 | 14490 | 14500 | 14490 | 42 |
| 431 | 20230612 | 122900 | 4220915810 | 14500 | 14500 | 14500 | 14500 | 129 |
| 432 | 20230612 | 122800 | 4219045310 | 14500 | 14500 | 14510 | 14500 | 375 |
| 433 | 20230612 | 122700 | 4213607730 | 14500 | 14500 | 14500 | 14500 | 53 |
| 434 | 20230612 | 122600 | 4212839230 | 14500 | 14510 | 14510 | 14500 | 750 |
| 435 | 20230612 | 122500 | 4201960190 | 14510 | 14510 | 14510 | 14510 | 20 |
| 436 | 20230612 | 122400 | 4201669990 | 14510 | 14510 | 14510 | 14510 | 131 |
| 437 | 20230612 | 122300 | 4199769180 | 14510 | 14500 | 14510 | 14500 | 224 |
| 438 | 20230612 | 122200 | 4196520940 | 14500 | 14500 | 14500 | 14500 | 102 |
| 439 | 20230612 | 122100 | 4195041940 | 14510 | 14520 | 14520 | 14510 | 262 |
| 440 | 20230612 | 122000 | 4191237750 | 14520 | 14510 | 14530 | 14510 | 1052 |
| 441 | 20230612 | 121900 | 4175960490 | 14510 | 14500 | 14510 | 14500 | 300 |
| 442 | 20230612 | 121800 | 4171609780 | 14490 | 14480 | 14490 | 14480 | 242 |
| 443 | 20230612 | 121700 | 4168104900 | 14480 | 14480 | 14480 | 14480 | 1323 |
| 444 | 20230612 | 121600 | 4148947860 | 14470 | 14470 | 14470 | 14470 | 975 |
| 445 | 20230612 | 121500 | 4134839610 | 14470 | 14470 | 14470 | 14470 | 10 |
| 446 | 20230612 | 121400 | 4134694910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 447 | 20230612 | 121300 | 4134694910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 448 | 20230612 | 121200 | 4134694910 | 14460 | 14460 | 14460 | 14460 | 248 |
| 449 | 20230612 | 121100 | 4131108830 | 14450 | 14450 | 14450 | 14450 | 110 |
| 450 | 20230612 | 121000 | 4129519330 | 14450 | 14450 | 14450 | 14450 | 641 |
| 451 | 20230612 | 120900 | 4120256880 | 14450 | 14450 | 14450 | 14450 | 722 |
| 452 | 20230612 | 120800 | 4109823980 | 14450 | 14450 | 14450 | 14450 | 308 |
| 453 | 20230612 | 120700 | 4105373380 | 14450 | 14450 | 14460 | 14450 | 50 |
| 454 | 20230612 | 120600 | 4104650780 | 14450 | 14460 | 14460 | 14450 | 273 |
| 455 | 20230612 | 120500 | 4100705770 | 14460 | 14450 | 14460 | 14450 | 71 |
| 456 | 20230612 | 120400 | 4099679720 | 14450 | 14450 | 14450 | 14450 | 99 |
| 457 | 20230612 | 120300 | 4098249170 | 14450 | 14460 | 14460 | 14450 | 45 |
| 458 | 20230612 | 120200 | 4097598910 | 14460 | 14460 | 14460 | 14460 | 97 |
| 459 | 20230612 | 120100 | 4096196290 | 14460 | 14460 | 14460 | 14460 | 137 |
| 460 | 20230612 | 120000 | 4094215270 | 14450 | 14460 | 14470 | 14450 | 1446 |
| 461 | 20230612 | 115900 | 4073303440 | 14460 | 14460 | 14460 | 14460 | 483 |
| 462 | 20230612 | 115800 | 4066319260 | 14460 | 14460 | 14460 | 14460 | 2 |
| 463 | 20230612 | 115700 | 4066290340 | 14460 | 14460 | 14460 | 14460 | 536 |
| 464 | 20230612 | 115600 | 4058539780 | 14460 | 14470 | 14480 | 14460 | 715 |
| 465 | 20230612 | 115500 | 4048193780 | 14470 | 14470 | 14470 | 14470 | 634 |
| 466 | 20230612 | 115400 | 4039019800 | 14470 | 14460 | 14470 | 14460 | 604 |
| 467 | 20230612 | 115300 | 4030283620 | 14460 | 14470 | 14470 | 14460 | 3250 |
| 468 | 20230612 | 115200 | 3983280400 | 14480 | 14470 | 14480 | 14470 | 2 |
| 469 | 20230612 | 115100 | 3983251450 | 14470 | 14480 | 14480 | 14470 | 35 |
| 470 | 20230612 | 115000 | 3982744990 | 14470 | 14480 | 14480 | 14470 | 393 |
| 471 | 20230612 | 114900 | 3977057080 | 14480 | 14470 | 14480 | 14470 | 7 |
| 472 | 20230612 | 114800 | 3976955770 | 14470 | 14450 | 14480 | 14450 | 400 |
| 473 | 20230612 | 114700 | 3971172180 | 14450 | 14460 | 14460 | 14450 | 370 |
| 474 | 20230612 | 114600 | 3965824580 | 14460 | 14460 | 14460 | 14460 | 1083 |
| 475 | 20230612 | 114500 | 3950164400 | 14460 | 14460 | 14460 | 14460 | 25 |
| 476 | 20230612 | 114400 | 3949802900 | 14480 | 14470 | 14480 | 14460 | 600 |
| 477 | 20230612 | 114300 | 3941123080 | 14460 | 14470 | 14470 | 14460 | 50 |
| 478 | 20230612 | 114200 | 3940399930 | 14470 | 14480 | 14480 | 14460 | 462 |
| 479 | 20230612 | 114100 | 3933714900 | 14480 | 14480 | 14480 | 14460 | 1401 |
| 480 | 20230612 | 114000 | 3913446690 | 14480 | 14480 | 14480 | 14470 | 880 |
| 481 | 20230612 | 113900 | 3900709210 | 14500 | 14480 | 14500 | 14480 | 501 |
| 482 | 20230612 | 113800 | 3893454710 | 14480 | 14480 | 14500 | 14480 | 133 |
| 483 | 20230612 | 113700 | 3891528850 | 14500 | 14510 | 14510 | 14500 | 346 |
| 484 | 20230612 | 113600 | 3886511450 | 14510 | 14510 | 14520 | 14500 | 1053 |
| 485 | 20230612 | 113500 | 3871240080 | 14520 | 14520 | 14520 | 14520 | 2 |
| 486 | 20230612 | 113400 | 3871211040 | 14520 | 14510 | 14520 | 14510 | 372 |
| 487 | 20230612 | 113300 | 3865813110 | 14510 | 14510 | 14510 | 14510 | 236 |
| 488 | 20230612 | 113200 | 3862388750 | 14520 | 14520 | 14520 | 14520 | 0 |
| 489 | 20230612 | 113100 | 3862388750 | 14520 | 14520 | 14520 | 14520 | 0 |
| 490 | 20230612 | 113000 | 3862388750 | 14520 | 14530 | 14530 | 14510 | 625 |
| 491 | 20230612 | 112900 | 3853309430 | 14540 | 14540 | 14550 | 14540 | 130 |
| 492 | 20230612 | 112800 | 3851419220 | 14540 | 14550 | 14550 | 14530 | 385 |
| 493 | 20230612 | 112700 | 3845821070 | 14550 | 14540 | 14550 | 14540 | 606 |
| 494 | 20230612 | 112600 | 3837008900 | 14540 | 14530 | 14540 | 14530 | 83 |
| 495 | 20230612 | 112500 | 3835802380 | 14530 | 14530 | 14530 | 14530 | 162 |
| 496 | 20230612 | 112400 | 3833448520 | 14530 | 14530 | 14530 | 14530 | 604 |
| 497 | 20230612 | 112300 | 3824672400 | 14530 | 14530 | 14530 | 14530 | 3 |
| 498 | 20230612 | 112200 | 3824628810 | 14530 | 14530 | 14530 | 14530 | 33 |
| 499 | 20230612 | 112100 | 3824149320 | 14520 | 14530 | 14530 | 14520 | 85 |
| 500 | 20230612 | 112000 | 3822914970 | 14530 | 14530 | 14530 | 14530 | 1330 |
| 501 | 20230612 | 111900 | 3803590070 | 14520 | 14520 | 14520 | 14520 | 569 |
| 502 | 20230612 | 111800 | 3795328190 | 14520 | 14510 | 14520 | 14510 | 486 |
| 503 | 20230612 | 111700 | 3788271480 | 14520 | 14510 | 14520 | 14510 | 96 |
| 504 | 20230612 | 111600 | 3786878320 | 14510 | 14510 | 14510 | 14500 | 266 |
| 505 | 20230612 | 111500 | 3783018970 | 14510 | 14520 | 14520 | 14510 | 197 |
| 506 | 20230612 | 111400 | 3780159220 | 14520 | 14500 | 14520 | 14500 | 10 |
| 507 | 20230612 | 111300 | 3780014200 | 14500 | 14480 | 14520 | 14480 | 413 |
| 508 | 20230612 | 111200 | 3774026300 | 14500 | 14500 | 14500 | 14480 | 9 |
| 509 | 20230612 | 111100 | 3773895940 | 14480 | 14490 | 14490 | 14480 | 383 |
| 510 | 20230612 | 111000 | 3768349920 | 14490 | 14500 | 14500 | 14490 | 723 |
| 511 | 20230612 | 110900 | 3757869870 | 14510 | 14510 | 14510 | 14500 | 347 |
| 512 | 20230612 | 110800 | 3752836330 | 14500 | 14500 | 14510 | 14500 | 196 |
| 513 | 20230612 | 110700 | 3749993190 | 14500 | 14500 | 14500 | 14490 | 314 |
| 514 | 20230612 | 110600 | 3745440490 | 14500 | 14490 | 14500 | 14490 | 240 |
| 515 | 20230612 | 110500 | 3741962850 | 14470 | 14470 | 14470 | 14470 | 213 |
| 516 | 20230612 | 110400 | 3738880740 | 14470 | 14470 | 14470 | 14470 | 625 |
| 517 | 20230612 | 110300 | 3729836990 | 14470 | 14480 | 14490 | 14470 | 1786 |
| 518 | 20230612 | 110200 | 3703991590 | 14480 | 14480 | 14480 | 14480 | 55 |
| 519 | 20230612 | 110100 | 3703195190 | 14490 | 14490 | 14490 | 14490 | 0 |
| 520 | 20230612 | 110000 | 3703195190 | 14490 | 14490 | 14490 | 14470 | 233 |
| 521 | 20230612 | 105900 | 3699823640 | 14470 | 14490 | 14490 | 14470 | 84 |
| 522 | 20230612 | 105800 | 3698607380 | 14490 | 14470 | 14490 | 14470 | 16 |
| 523 | 20230612 | 105700 | 3698375660 | 14490 | 14490 | 14490 | 14490 | 56 |
| 524 | 20230612 | 105600 | 3697564220 | 14490 | 14470 | 14490 | 14460 | 258 |
| 525 | 20230612 | 105500 | 3693833300 | 14470 | 14480 | 14480 | 14470 | 315 |
| 526 | 20230612 | 105400 | 3689275150 | 14470 | 14480 | 14480 | 14470 | 292 |
| 527 | 20230612 | 105300 | 3685049810 | 14470 | 14470 | 14480 | 14470 | 594 |
| 528 | 20230612 | 105200 | 3676453710 | 14470 | 14490 | 14500 | 14470 | 368 |
| 529 | 20230612 | 105100 | 3671125720 | 14480 | 14490 | 14500 | 14480 | 1295 |
| 530 | 20230612 | 105000 | 3652367890 | 14500 | 14490 | 14500 | 14490 | 601 |
| 531 | 20230612 | 104900 | 3643659310 | 14490 | 14490 | 14500 | 14490 | 129 |
| 532 | 20230612 | 104800 | 3641790000 | 14490 | 14500 | 14510 | 14490 | 228 |
| 533 | 20230612 | 104700 | 3638486180 | 14500 | 14500 | 14500 | 14500 | 19 |
| 534 | 20230612 | 104600 | 3638210680 | 14500 | 14480 | 14500 | 14480 | 61 |
| 535 | 20230612 | 104500 | 3637327380 | 14480 | 14500 | 14500 | 14480 | 372 |
| 536 | 20230612 | 104400 | 3631933860 | 14500 | 14520 | 14520 | 14500 | 4 |
| 537 | 20230612 | 104300 | 3631875840 | 14480 | 14500 | 14520 | 14480 | 545 |
| 538 | 20230612 | 104200 | 3623977320 | 14530 | 14530 | 14530 | 14530 | 0 |
| 539 | 20230612 | 104100 | 3623977320 | 14530 | 14530 | 14530 | 14490 | 65 |
| 540 | 20230612 | 104000 | 3623033110 | 14530 | 14480 | 14530 | 14480 | 1227 |
| 541 | 20230612 | 103900 | 3605266050 | 14470 | 14470 | 14470 | 14470 | 10 |
| 542 | 20230612 | 103800 | 3605121350 | 14470 | 14460 | 14470 | 14460 | 194 |
| 543 | 20230612 | 103700 | 3602314180 | 14460 | 14460 | 14460 | 14460 | 103 |
| 544 | 20230612 | 103600 | 3600824800 | 14460 | 14460 | 14460 | 14460 | 457 |
| 545 | 20230612 | 103500 | 3594216580 | 14460 | 14460 | 14460 | 14460 | 450 |
| 546 | 20230612 | 103400 | 3587709580 | 14460 | 14480 | 14480 | 14460 | 897 |
| 547 | 20230612 | 103300 | 3574732930 | 14470 | 14470 | 14480 | 14470 | 1312 |
| 548 | 20230612 | 103200 | 3555748170 | 14470 | 14480 | 14480 | 14470 | 248 |
| 549 | 20230612 | 103100 | 3552157710 | 14500 | 14480 | 14500 | 14480 | 585 |
| 550 | 20230612 | 103000 | 3543676990 | 14480 | 14490 | 14490 | 14480 | 1278 |
| 551 | 20230612 | 102900 | 3525166950 | 14490 | 14510 | 14510 | 14480 | 10542 |
| 552 | 20230612 | 102800 | 3372294830 | 14520 | 14520 | 14520 | 14520 | 2547 |
| 553 | 20230612 | 102700 | 3335312390 | 14520 | 14530 | 14530 | 14520 | 363 |
| 554 | 20230612 | 102600 | 3330039860 | 14520 | 14530 | 14530 | 14520 | 908 |
| 555 | 20230612 | 102500 | 3316846790 | 14540 | 14530 | 14540 | 14530 | 290 |
| 556 | 20230612 | 102400 | 3312632540 | 14530 | 14540 | 14540 | 14530 | 421 |
| 557 | 20230612 | 102300 | 3306515170 | 14520 | 14540 | 14540 | 14520 | 4836 |
| 558 | 20230612 | 102200 | 3236267160 | 14540 | 14590 | 14590 | 14540 | 3371 |
| 559 | 20230612 | 102100 | 3187184320 | 14580 | 14590 | 14600 | 14580 | 531 |
| 560 | 20230612 | 102000 | 3179437980 | 14600 | 14590 | 14600 | 14590 | 419 |
| 561 | 20230612 | 101900 | 3173322900 | 14590 | 14590 | 14600 | 14590 | 1205 |
| 562 | 20230612 | 101800 | 3155741920 | 14580 | 14580 | 14580 | 14580 | 847 |
| 563 | 20230612 | 101700 | 3143392660 | 14580 | 14600 | 14600 | 14570 | 2941 |
| 564 | 20230612 | 101600 | 3100496660 | 14600 | 14620 | 14620 | 14600 | 4505 |
| 565 | 20230612 | 101500 | 3034683220 | 14610 | 14630 | 14640 | 14610 | 4170 |
| 566 | 20230612 | 101400 | 2973692030 | 14630 | 14620 | 14640 | 14610 | 5806 |
| 567 | 20230612 | 101300 | 2888739070 | 14620 | 14570 | 14630 | 14570 | 13240 |
| 568 | 20230612 | 101200 | 2695448890 | 14580 | 14540 | 14580 | 14540 | 2022 |
| 569 | 20230612 | 101100 | 2666015990 | 14550 | 14560 | 14560 | 14550 | 1617 |
| 570 | 20230612 | 101000 | 2642486940 | 14560 | 14560 | 14560 | 14560 | 920 |
| 571 | 20230612 | 100900 | 2629091740 | 14560 | 14560 | 14560 | 14550 | 878 |
| 572 | 20230612 | 100800 | 2616313360 | 14570 | 14580 | 14580 | 14560 | 1025 |
| 573 | 20230612 | 100700 | 2601379020 | 14580 | 14550 | 14590 | 14550 | 8207 |
| 574 | 20230612 | 100600 | 2481802410 | 14550 | 14540 | 14550 | 14530 | 3185 |
| 575 | 20230612 | 100500 | 2435469020 | 14530 | 14530 | 14550 | 14530 | 716 |
| 576 | 20230612 | 100400 | 2425057070 | 14530 | 14540 | 14540 | 14530 | 651 |
| 577 | 20230612 | 100300 | 2415593890 | 14540 | 14550 | 14550 | 14540 | 2115 |
| 578 | 20230612 | 100200 | 2384839730 | 14540 | 14510 | 14550 | 14510 | 4466 |
| 579 | 20230612 | 100100 | 2319953690 | 14510 | 14520 | 14520 | 14490 | 2610 |
| 580 | 20230612 | 100000 | 2282083280 | 14510 | 14510 | 14520 | 14510 | 900 |
| 581 | 20230612 | 095900 | 2269023110 | 14520 | 14490 | 14520 | 14490 | 969 |
| 582 | 20230612 | 095800 | 2254974330 | 14490 | 14490 | 14500 | 14470 | 2799 |
| 583 | 20230612 | 095700 | 2214417390 | 14490 | 14470 | 14490 | 14460 | 326 |
| 584 | 20230612 | 095600 | 2209699870 | 14470 | 14490 | 14490 | 14470 | 335 |
| 585 | 20230612 | 095500 | 2204849000 | 14490 | 14480 | 14490 | 14480 | 21 |
| 586 | 20230612 | 095400 | 2204544810 | 14490 | 14460 | 14490 | 14460 | 753 |
| 587 | 20230612 | 095300 | 2193656340 | 14460 | 14450 | 14500 | 14450 | 597 |
| 588 | 20230612 | 095200 | 2185015320 | 14450 | 14480 | 14500 | 14450 | 279 |
| 589 | 20230612 | 095100 | 2180976560 | 14500 | 14500 | 14500 | 14500 | 345 |
| 590 | 20230612 | 095000 | 2175974060 | 14500 | 14500 | 14520 | 14480 | 1470 |
| 591 | 20230612 | 094900 | 2154672360 | 14490 | 14520 | 14530 | 14490 | 2223 |
| 592 | 20230612 | 094800 | 2122421550 | 14530 | 14520 | 14530 | 14510 | 861 |
| 593 | 20230612 | 094700 | 2109922040 | 14510 | 14500 | 14530 | 14500 | 1826 |
| 594 | 20230612 | 094600 | 2083427220 | 14490 | 14470 | 14490 | 14470 | 1782 |
| 595 | 20230612 | 094500 | 2057617600 | 14470 | 14470 | 14470 | 14460 | 49 |
| 596 | 20230612 | 094400 | 2056908610 | 14470 | 14450 | 14470 | 14450 | 737 |
| 597 | 20230612 | 094300 | 2046258820 | 14450 | 14470 | 14470 | 14450 | 352 |
| 598 | 20230612 | 094200 | 2041171420 | 14470 | 14470 | 14470 | 14470 | 47 |
| 599 | 20230612 | 094100 | 2040491330 | 14490 | 14490 | 14490 | 14470 | 695 |
| 600 | 20230612 | 094000 | 2030421450 | 14490 | 14450 | 14490 | 14450 | 1605 |
| 601 | 20230612 | 093900 | 2007191970 | 14460 | 14450 | 14470 | 14450 | 823 |
| 602 | 20230612 | 093800 | 1995291980 | 14450 | 14450 | 14480 | 14450 | 834 |
| 603 | 20230612 | 093700 | 1983240630 | 14480 | 14490 | 14490 | 14430 | 174 |
| 604 | 20230612 | 093600 | 1980726810 | 14470 | 14430 | 14470 | 14430 | 1899 |
| 605 | 20230612 | 093500 | 1953294610 | 14430 | 14450 | 14450 | 14430 | 2000 |
| 606 | 20230612 | 093400 | 1924414140 | 14450 | 14470 | 14470 | 14450 | 859 |
| 607 | 20230612 | 093300 | 1911994400 | 14470 | 14490 | 14500 | 14470 | 715 |
| 608 | 20230612 | 093200 | 1901643450 | 14490 | 14510 | 14510 | 14490 | 469 |
| 609 | 20230612 | 093100 | 1894845910 | 14510 | 14470 | 14510 | 14440 | 4572 |
| 610 | 20230612 | 093000 | 1828715010 | 14470 | 14480 | 14480 | 14470 | 1428 |
| 611 | 20230612 | 092900 | 1808047400 | 14470 | 14480 | 14480 | 14470 | 667 |
| 612 | 20230612 | 092800 | 1798392620 | 14480 | 14480 | 14480 | 14470 | 1296 |
| 613 | 20230612 | 092700 | 1779638140 | 14470 | 14480 | 14480 | 14470 | 1634 |
| 614 | 20230612 | 092600 | 1755992500 | 14480 | 14490 | 14490 | 14480 | 2509 |
| 615 | 20230612 | 092500 | 1719656850 | 14490 | 14480 | 14500 | 14480 | 2057 |
| 616 | 20230612 | 092400 | 1689861790 | 14480 | 14500 | 14520 | 14480 | 3293 |
| 617 | 20230612 | 092300 | 1642080570 | 14490 | 14550 | 14550 | 14490 | 6770 |
| 618 | 20230612 | 092200 | 1543848380 | 14530 | 14550 | 14550 | 14530 | 1746 |
| 619 | 20230612 | 092100 | 1518460100 | 14530 | 14560 | 14560 | 14520 | 4089 |
| 620 | 20230612 | 092000 | 1459000070 | 14560 | 14580 | 14580 | 14510 | 4154 |
| 621 | 20230612 | 091900 | 1398569230 | 14560 | 14470 | 14590 | 14470 | 16345 |
| 622 | 20230612 | 091800 | 1160833830 | 14480 | 14460 | 14520 | 14460 | 3328 |
| 623 | 20230612 | 091700 | 1112590290 | 14460 | 14440 | 14490 | 14440 | 3487 |
| 624 | 20230612 | 091600 | 1062182700 | 14440 | 14480 | 14490 | 14440 | 2818 |
| 625 | 20230612 | 091500 | 1021428140 | 14490 | 14510 | 14530 | 14490 | 12085 |
| 626 | 20230612 | 091400 | 846051520 | 14510 | 14480 | 14510 | 14480 | 3231 |
| 627 | 20230612 | 091300 | 799215220 | 14480 | 14470 | 14490 | 14460 | 1741 |
| 628 | 20230612 | 091200 | 774017160 | 14480 | 14490 | 14500 | 14480 | 4806 |
| 629 | 20230612 | 091100 | 704384540 | 14490 | 14500 | 14510 | 14480 | 4658 |
| 630 | 20230612 | 091000 | 636835810 | 14500 | 14420 | 14530 | 14420 | 10324 |
| 631 | 20230612 | 090900 | 487174710 | 14420 | 14290 | 14430 | 14290 | 3692 |
| 632 | 20230612 | 090800 | 434151510 | 14290 | 14240 | 14290 | 14220 | 7128 |
| 633 | 20230612 | 090700 | 332761530 | 14250 | 14270 | 14270 | 14240 | 3061 |
| 634 | 20230612 | 090600 | 289128390 | 14270 | 14250 | 14310 | 14250 | 34 |
| 635 | 20230612 | 090500 | 288643200 | 14320 | 14320 | 14320 | 14230 | 4283 |
| 636 | 20230612 | 090400 | 227538330 | 14320 | 14260 | 14320 | 14250 | 881 |
| 637 | 20230612 | 090300 | 214970230 | 14250 | 14260 | 14260 | 14220 | 1516 |
| 638 | 20230612 | 090200 | 193377120 | 14260 | 14350 | 14370 | 14250 | 5279 |
| 639 | 20230612 | 090100 | 117843550 | 14350 | 14350 | 14360 | 14330 | 1946 |
| 640 | 20230612 | 090000 | 89940450 | 14350 | 14370 | 14370 | 14330 | 6128 |