34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 9976 |
| 3 | 20230613 | 193800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20230613 | 193700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20230613 | 193600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20230613 | 193500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20230613 | 193400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20230613 | 193300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20230613 | 193200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20230613 | 193100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20230613 | 193000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20230613 | 192900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20230613 | 192800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20230613 | 192700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20230613 | 192600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20230613 | 192500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20230613 | 192400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20230613 | 192300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20230613 | 192200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20230613 | 192100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20230613 | 192000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20230613 | 191900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20230613 | 191800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20230613 | 191700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20230613 | 191600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20230613 | 191500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20230613 | 191400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20230613 | 191300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20230613 | 191200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20230613 | 191100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20230613 | 191000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20230613 | 190900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 9976 |
| 33 | 20230613 | 190800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20230613 | 190700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20230613 | 190600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20230613 | 190500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20230613 | 190400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20230613 | 190300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20230613 | 190200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20230613 | 190100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20230613 | 190000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20230613 | 185900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20230613 | 185800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20230613 | 185700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20230613 | 185600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20230613 | 185500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20230613 | 185400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20230613 | 185300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20230613 | 185200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20230613 | 185100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20230613 | 185000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20230613 | 184900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20230613 | 184800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20230613 | 184700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20230613 | 184600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20230613 | 184500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20230613 | 184400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20230613 | 184300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20230613 | 184200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20230613 | 184100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20230613 | 184000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20230613 | 183900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 9976 |
| 63 | 20230613 | 183800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20230613 | 183700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20230613 | 183600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20230613 | 183500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20230613 | 183400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20230613 | 183300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20230613 | 183200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20230613 | 183100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20230613 | 183000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20230613 | 182900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20230613 | 182800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20230613 | 182700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20230613 | 182600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20230613 | 182500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20230613 | 182400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20230613 | 182300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20230613 | 182200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20230613 | 182100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20230613 | 182000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20230613 | 181900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20230613 | 181800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20230613 | 181700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20230613 | 181600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20230613 | 181500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20230613 | 181400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20230613 | 181300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20230613 | 181200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20230613 | 181100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20230613 | 181000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20230613 | 180900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 9976 |
| 93 | 20230613 | 180800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20230613 | 180700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20230613 | 180600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20230613 | 180500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20230613 | 180400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20230613 | 180300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20230613 | 180200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20230613 | 180100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20230613 | 180000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20230613 | 175900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20230613 | 175800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20230613 | 175700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20230613 | 175600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20230613 | 175500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20230613 | 175400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20230613 | 175300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20230613 | 175200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20230613 | 175100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20230613 | 175000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20230613 | 174900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20230613 | 174800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20230613 | 174700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20230613 | 174600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20230613 | 174500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20230613 | 174400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20230613 | 174300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20230613 | 174200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20230613 | 174100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20230613 | 174000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20230613 | 173900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 9976 |
| 123 | 20230613 | 173800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20230613 | 173700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20230613 | 173600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20230613 | 173500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20230613 | 173400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20230613 | 173300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20230613 | 173200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20230613 | 173100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20230613 | 173000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20230613 | 172900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20230613 | 172800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20230613 | 172700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20230613 | 172600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20230613 | 172500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20230613 | 172400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20230613 | 172300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20230613 | 172200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20230613 | 172100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20230613 | 172000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20230613 | 171900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20230613 | 171800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20230613 | 171700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20230613 | 171600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20230613 | 171500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20230613 | 171400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20230613 | 171300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20230613 | 171200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20230613 | 171100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20230613 | 171000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20230613 | 170900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 9976 |
| 153 | 20230613 | 170800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20230613 | 170700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20230613 | 170600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20230613 | 170500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20230613 | 170400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20230613 | 170300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20230613 | 170200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20230613 | 170100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20230613 | 170000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20230613 | 165900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20230613 | 165800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20230613 | 165700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20230613 | 165600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20230613 | 165500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20230613 | 165400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20230613 | 165300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20230613 | 165200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20230613 | 165100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20230613 | 165000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20230613 | 164900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20230613 | 164800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20230613 | 164700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20230613 | 164600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20230613 | 164500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20230613 | 164400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20230613 | 164300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20230613 | 164200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20230613 | 164100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20230613 | 164000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20230613 | 163900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 9976 |
| 183 | 20230613 | 163800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20230613 | 163700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20230613 | 163600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20230613 | 163500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20230613 | 163400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20230613 | 163300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20230613 | 163200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20230613 | 163100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20230613 | 163000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20230613 | 162900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20230613 | 162800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20230613 | 162700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20230613 | 162600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20230613 | 162500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20230613 | 162400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20230613 | 162300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20230613 | 162200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20230613 | 162100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20230613 | 162000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20230613 | 161900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20230613 | 161800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20230613 | 161700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20230613 | 161600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20230613 | 161500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20230613 | 161400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20230613 | 161300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20230613 | 161200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20230613 | 161100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20230613 | 161000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20230613 | 160900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 9976 |
| 213 | 20230613 | 160800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20230613 | 160700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20230613 | 160600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20230613 | 160500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20230613 | 160400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20230613 | 160300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20230613 | 160200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20230613 | 160100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20230613 | 160000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20230613 | 155900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20230613 | 155800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20230613 | 155700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20230613 | 155600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20230613 | 155500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20230613 | 155400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20230613 | 155300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20230613 | 155200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20230613 | 155100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20230613 | 155000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20230613 | 154900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20230613 | 154800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20230613 | 154700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20230613 | 154600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20230613 | 154500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20230613 | 154400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20230613 | 154300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20230613 | 154200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20230613 | 154100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20230613 | 154000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20230613 | 153900 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 9976 |
| 243 | 20230613 | 153800 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20230613 | 153700 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20230613 | 153600 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20230613 | 153500 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20230613 | 153400 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20230613 | 153300 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20230613 | 153200 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20230613 | 153100 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20230613 | 153000 | 9129040550 | 14460 | 14460 | 14460 | 14460 | 9976 |
| 252 | 20230613 | 152900 | 8984787590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20230613 | 152800 | 8984787590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20230613 | 152700 | 8984787590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20230613 | 152600 | 8984787590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20230613 | 152500 | 8984787590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20230613 | 152400 | 8984787590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20230613 | 152300 | 8984787590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20230613 | 152200 | 8984787590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20230613 | 152100 | 8984787590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20230613 | 152000 | 8984787590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20230613 | 151900 | 8984787590 | 14480 | 14510 | 14510 | 14480 | 2683 |
| 263 | 20230613 | 151800 | 8945910020 | 14510 | 14500 | 14510 | 14500 | 1272 |
| 264 | 20230613 | 151700 | 8927462760 | 14500 | 14490 | 14500 | 14490 | 366 |
| 265 | 20230613 | 151600 | 8922156770 | 14500 | 14500 | 14500 | 14490 | 2263 |
| 266 | 20230613 | 151500 | 8889360460 | 14500 | 14520 | 14520 | 14500 | 318 |
| 267 | 20230613 | 151400 | 8884749300 | 14500 | 14510 | 14520 | 14500 | 105 |
| 268 | 20230613 | 151300 | 8883226010 | 14500 | 14500 | 14500 | 14490 | 1243 |
| 269 | 20230613 | 151200 | 8865208210 | 14490 | 14500 | 14500 | 14490 | 1050 |
| 270 | 20230613 | 151100 | 8849991520 | 14500 | 14510 | 14510 | 14490 | 1087 |
| 271 | 20230613 | 151000 | 8834231610 | 14500 | 14510 | 14520 | 14500 | 1590 |
| 272 | 20230613 | 150900 | 8811165710 | 14510 | 14510 | 14520 | 14510 | 443 |
| 273 | 20230613 | 150800 | 8804737770 | 14510 | 14510 | 14510 | 14510 | 100 |
| 274 | 20230613 | 150700 | 8803286770 | 14510 | 14500 | 14510 | 14500 | 306 |
| 275 | 20230613 | 150600 | 8798846890 | 14500 | 14520 | 14520 | 14500 | 2462 |
| 276 | 20230613 | 150500 | 8763135130 | 14520 | 14510 | 14520 | 14510 | 365 |
| 277 | 20230613 | 150400 | 8757836960 | 14520 | 14520 | 14520 | 14510 | 786 |
| 278 | 20230613 | 150300 | 8746425200 | 14520 | 14520 | 14530 | 14520 | 193 |
| 279 | 20230613 | 150200 | 8743622530 | 14520 | 14520 | 14520 | 14510 | 1024 |
| 280 | 20230613 | 150100 | 8728759340 | 14520 | 14520 | 14520 | 14520 | 1204 |
| 281 | 20230613 | 150000 | 8711277260 | 14520 | 14520 | 14530 | 14520 | 345 |
| 282 | 20230613 | 145900 | 8706267140 | 14530 | 14520 | 14530 | 14510 | 913 |
| 283 | 20230613 | 145800 | 8693009030 | 14520 | 14520 | 14520 | 14520 | 1415 |
| 284 | 20230613 | 145700 | 8672463230 | 14530 | 14530 | 14530 | 14530 | 1 |
| 285 | 20230613 | 145600 | 8672448700 | 14510 | 14530 | 14530 | 14510 | 323 |
| 286 | 20230613 | 145500 | 8667757370 | 14530 | 14530 | 14530 | 14530 | 11 |
| 287 | 20230613 | 145400 | 8667597540 | 14540 | 14530 | 14540 | 14530 | 221 |
| 288 | 20230613 | 145300 | 8664384870 | 14530 | 14540 | 14540 | 14530 | 481 |
| 289 | 20230613 | 145200 | 8657394830 | 14530 | 14540 | 14540 | 14500 | 650 |
| 290 | 20230613 | 145100 | 8647953020 | 14540 | 14530 | 14540 | 14500 | 613 |
| 291 | 20230613 | 145000 | 8639049670 | 14530 | 14520 | 14530 | 14510 | 259 |
| 292 | 20230613 | 144900 | 8635288900 | 14510 | 14490 | 14510 | 14490 | 763 |
| 293 | 20230613 | 144800 | 8624230050 | 14500 | 14510 | 14510 | 14500 | 53 |
| 294 | 20230613 | 144700 | 8623461540 | 14490 | 14500 | 14510 | 14490 | 448 |
| 295 | 20230613 | 144600 | 8616966770 | 14490 | 14500 | 14510 | 14490 | 1511 |
| 296 | 20230613 | 144500 | 8595066000 | 14500 | 14510 | 14510 | 14500 | 250 |
| 297 | 20230613 | 144400 | 8591440540 | 14520 | 14500 | 14520 | 14490 | 1309 |
| 298 | 20230613 | 144300 | 8572469380 | 14500 | 14500 | 14510 | 14500 | 1760 |
| 299 | 20230613 | 144200 | 8546944720 | 14510 | 14510 | 14510 | 14500 | 162 |
| 300 | 20230613 | 144100 | 8544594550 | 14510 | 14510 | 14510 | 14510 | 1253 |
| 301 | 20230613 | 144000 | 8526413520 | 14500 | 14520 | 14520 | 14500 | 1415 |
| 302 | 20230613 | 143900 | 8505886730 | 14510 | 14520 | 14520 | 14510 | 638 |
| 303 | 20230613 | 143800 | 8496626780 | 14520 | 14530 | 14530 | 14520 | 737 |
| 304 | 20230613 | 143700 | 8485922870 | 14530 | 14540 | 14540 | 14530 | 329 |
| 305 | 20230613 | 143600 | 8481142300 | 14540 | 14540 | 14540 | 14540 | 10 |
| 306 | 20230613 | 143500 | 8480996900 | 14540 | 14550 | 14550 | 14540 | 981 |
| 307 | 20230613 | 143400 | 8466732650 | 14540 | 14550 | 14550 | 14540 | 442 |
| 308 | 20230613 | 143300 | 8460301910 | 14550 | 14540 | 14590 | 14540 | 361 |
| 309 | 20230613 | 143200 | 8455041740 | 14590 | 14590 | 14590 | 14540 | 727 |
| 310 | 20230613 | 143100 | 8444468820 | 14590 | 14550 | 14590 | 14540 | 92 |
| 311 | 20230613 | 143000 | 8443130120 | 14600 | 14610 | 14610 | 14600 | 26 |
| 312 | 20230613 | 142900 | 8442750510 | 14610 | 14610 | 14610 | 14510 | 5818 |
| 313 | 20230613 | 142800 | 8358025940 | 14610 | 14620 | 14620 | 14600 | 699 |
| 314 | 20230613 | 142700 | 8347813740 | 14610 | 14610 | 14610 | 14610 | 332 |
| 315 | 20230613 | 142600 | 8342963220 | 14610 | 14610 | 14610 | 14600 | 453 |
| 316 | 20230613 | 142500 | 8336347100 | 14610 | 14600 | 14610 | 14600 | 563 |
| 317 | 20230613 | 142400 | 8328126730 | 14600 | 14600 | 14610 | 14600 | 447 |
| 318 | 20230613 | 142300 | 8321598760 | 14600 | 14590 | 14610 | 14580 | 2601 |
| 319 | 20230613 | 142200 | 8283631350 | 14590 | 14570 | 14590 | 14570 | 801 |
| 320 | 20230613 | 142100 | 8271953330 | 14570 | 14580 | 14580 | 14570 | 48 |
| 321 | 20230613 | 142000 | 8271253590 | 14580 | 14580 | 14580 | 14570 | 120 |
| 322 | 20230613 | 141900 | 8269504010 | 14580 | 14570 | 14580 | 14560 | 995 |
| 323 | 20230613 | 141800 | 8255008900 | 14570 | 14580 | 14580 | 14570 | 108 |
| 324 | 20230613 | 141700 | 8253434770 | 14580 | 14560 | 14580 | 14560 | 1134 |
| 325 | 20230613 | 141600 | 8236915050 | 14560 | 14560 | 14560 | 14560 | 16 |
| 326 | 20230613 | 141500 | 8236682090 | 14560 | 14560 | 14570 | 14550 | 167 |
| 327 | 20230613 | 141400 | 8234250840 | 14560 | 14560 | 14560 | 14560 | 91 |
| 328 | 20230613 | 141300 | 8232925880 | 14560 | 14550 | 14560 | 14520 | 848 |
| 329 | 20230613 | 141200 | 8220600750 | 14540 | 14540 | 14540 | 14540 | 0 |
| 330 | 20230613 | 141100 | 8220600750 | 14540 | 14540 | 14550 | 14530 | 1481 |
| 331 | 20230613 | 141000 | 8199067600 | 14550 | 14530 | 14550 | 14530 | 575 |
| 332 | 20230613 | 140900 | 8190709500 | 14540 | 14540 | 14540 | 14540 | 626 |
| 333 | 20230613 | 140800 | 8181607460 | 14540 | 14530 | 14540 | 14530 | 79 |
| 334 | 20230613 | 140700 | 8180459070 | 14530 | 14540 | 14540 | 14520 | 399 |
| 335 | 20230613 | 140600 | 8174663730 | 14540 | 14530 | 14540 | 14530 | 84 |
| 336 | 20230613 | 140500 | 8173442380 | 14540 | 14550 | 14550 | 14540 | 413 |
| 337 | 20230613 | 140400 | 8167435210 | 14540 | 14540 | 14540 | 14540 | 383 |
| 338 | 20230613 | 140300 | 8161866390 | 14540 | 14510 | 14540 | 14510 | 289 |
| 339 | 20230613 | 140200 | 8157668280 | 14510 | 14520 | 14520 | 14510 | 2138 |
| 340 | 20230613 | 140100 | 8126643830 | 14510 | 14520 | 14520 | 14510 | 621 |
| 341 | 20230613 | 140000 | 8117627110 | 14540 | 14520 | 14540 | 14520 | 257 |
| 342 | 20230613 | 135900 | 8113894330 | 14520 | 14520 | 14540 | 14520 | 335 |
| 343 | 20230613 | 135800 | 8109029350 | 14520 | 14520 | 14520 | 14520 | 126 |
| 344 | 20230613 | 135700 | 8107199830 | 14520 | 14530 | 14530 | 14520 | 912 |
| 345 | 20230613 | 135600 | 8093954870 | 14540 | 14540 | 14540 | 14540 | 200 |
| 346 | 20230613 | 135500 | 8091046870 | 14540 | 14530 | 14540 | 14530 | 18 |
| 347 | 20230613 | 135400 | 8090785160 | 14530 | 14530 | 14530 | 14530 | 871 |
| 348 | 20230613 | 135300 | 8078129530 | 14530 | 14530 | 14530 | 14530 | 272 |
| 349 | 20230613 | 135200 | 8074177370 | 14530 | 14540 | 14540 | 14530 | 3 |
| 350 | 20230613 | 135100 | 8074133760 | 14530 | 14530 | 14540 | 14530 | 384 |
| 351 | 20230613 | 135000 | 8068553740 | 14530 | 14530 | 14530 | 14530 | 6 |
| 352 | 20230613 | 134900 | 8068466560 | 14520 | 14520 | 14520 | 14520 | 275 |
| 353 | 20230613 | 134800 | 8064473560 | 14540 | 14520 | 14540 | 14520 | 6 |
| 354 | 20230613 | 134700 | 8064386340 | 14530 | 14530 | 14530 | 14530 | 1171 |
| 355 | 20230613 | 134600 | 8047371710 | 14530 | 14510 | 14530 | 14510 | 597 |
| 356 | 20230613 | 134500 | 8038706500 | 14510 | 14530 | 14530 | 14510 | 129 |
| 357 | 20230613 | 134400 | 8036834690 | 14530 | 14530 | 14530 | 14530 | 11 |
| 358 | 20230613 | 134300 | 8036674860 | 14510 | 14520 | 14520 | 14510 | 601 |
| 359 | 20230613 | 134200 | 8027954150 | 14510 | 14520 | 14520 | 14510 | 30 |
| 360 | 20230613 | 134100 | 8027518570 | 14520 | 14520 | 14520 | 14520 | 1309 |
| 361 | 20230613 | 134000 | 8008511890 | 14530 | 14520 | 14530 | 14520 | 324 |
| 362 | 20230613 | 133900 | 8003806410 | 14520 | 14510 | 14530 | 14510 | 385 |
| 363 | 20230613 | 133800 | 7998217520 | 14520 | 14510 | 14520 | 14510 | 291 |
| 364 | 20230613 | 133700 | 7993994990 | 14510 | 14510 | 14520 | 14510 | 460 |
| 365 | 20230613 | 133600 | 7987320330 | 14520 | 14530 | 14530 | 14520 | 563 |
| 366 | 20230613 | 133500 | 7979144610 | 14530 | 14540 | 14540 | 14530 | 184 |
| 367 | 20230613 | 133400 | 7976471080 | 14540 | 14520 | 14540 | 14520 | 489 |
| 368 | 20230613 | 133300 | 7969368940 | 14520 | 14500 | 14520 | 14490 | 1128 |
| 369 | 20230613 | 133200 | 7953007990 | 14510 | 14500 | 14510 | 14500 | 755 |
| 370 | 20230613 | 133100 | 7942060470 | 14500 | 14500 | 14510 | 14500 | 443 |
| 371 | 20230613 | 133000 | 7935636960 | 14500 | 14500 | 14500 | 14490 | 152 |
| 372 | 20230613 | 132900 | 7933433390 | 14500 | 14490 | 14510 | 14490 | 1494 |
| 373 | 20230613 | 132800 | 7911776610 | 14480 | 14480 | 14480 | 14470 | 292 |
| 374 | 20230613 | 132700 | 7907548850 | 14480 | 14490 | 14490 | 14470 | 305 |
| 375 | 20230613 | 132600 | 7903132300 | 14480 | 14480 | 14480 | 14470 | 410 |
| 376 | 20230613 | 132500 | 7897197130 | 14480 | 14480 | 14480 | 14480 | 395 |
| 377 | 20230613 | 132400 | 7891477530 | 14480 | 14500 | 14500 | 14470 | 2240 |
| 378 | 20230613 | 132300 | 7859036530 | 14500 | 14500 | 14500 | 14490 | 376 |
| 379 | 20230613 | 132200 | 7853587960 | 14490 | 14500 | 14500 | 14490 | 257 |
| 380 | 20230613 | 132100 | 7849861760 | 14490 | 14500 | 14500 | 14490 | 332 |
| 381 | 20230613 | 132000 | 7845047800 | 14500 | 14490 | 14500 | 14490 | 287 |
| 382 | 20230613 | 131900 | 7840888990 | 14490 | 14490 | 14490 | 14480 | 1224 |
| 383 | 20230613 | 131800 | 7823159230 | 14470 | 14460 | 14490 | 14460 | 2366 |
| 384 | 20230613 | 131700 | 7788922190 | 14460 | 14450 | 14490 | 14450 | 2079 |
| 385 | 20230613 | 131600 | 7758856200 | 14450 | 14480 | 14490 | 14450 | 3122 |
| 386 | 20230613 | 131500 | 7713709410 | 14490 | 14490 | 14500 | 14490 | 1209 |
| 387 | 20230613 | 131400 | 7696189420 | 14490 | 14500 | 14500 | 14490 | 1729 |
| 388 | 20230613 | 131300 | 7671127790 | 14500 | 14540 | 14540 | 14480 | 10132 |
| 389 | 20230613 | 131200 | 7524106050 | 14550 | 14550 | 14550 | 14540 | 2238 |
| 390 | 20230613 | 131100 | 7491558580 | 14550 | 14570 | 14570 | 14550 | 3016 |
| 391 | 20230613 | 131000 | 7447670950 | 14570 | 14560 | 14570 | 14550 | 945 |
| 392 | 20230613 | 130900 | 7433916150 | 14560 | 14570 | 14580 | 14560 | 2201 |
| 393 | 20230613 | 130800 | 7401861030 | 14570 | 14590 | 14590 | 14570 | 1080 |
| 394 | 20230613 | 130700 | 7386115070 | 14590 | 14580 | 14590 | 14570 | 894 |
| 395 | 20230613 | 130600 | 7373081800 | 14580 | 14560 | 14580 | 14560 | 570 |
| 396 | 20230613 | 130500 | 7364774920 | 14560 | 14560 | 14560 | 14550 | 1015 |
| 397 | 20230613 | 130400 | 7350004700 | 14560 | 14580 | 14580 | 14550 | 1224 |
| 398 | 20230613 | 130300 | 7332178580 | 14580 | 14570 | 14590 | 14560 | 101 |
| 399 | 20230613 | 130200 | 7330705730 | 14570 | 14560 | 14580 | 14550 | 2100 |
| 400 | 20230613 | 130100 | 7300142050 | 14560 | 14560 | 14560 | 14560 | 775 |
| 401 | 20230613 | 130000 | 7288858050 | 14560 | 14550 | 14560 | 14550 | 531 |
| 402 | 20230613 | 125900 | 7281127460 | 14550 | 14550 | 14550 | 14550 | 942 |
| 403 | 20230613 | 125800 | 7267421360 | 14550 | 14550 | 14550 | 14550 | 773 |
| 404 | 20230613 | 125700 | 7256174210 | 14550 | 14590 | 14590 | 14550 | 5064 |
| 405 | 20230613 | 125600 | 7182426880 | 14580 | 14600 | 14600 | 14570 | 1747 |
| 406 | 20230613 | 125500 | 7156949650 | 14600 | 14590 | 14600 | 14590 | 40 |
| 407 | 20230613 | 125400 | 7156365700 | 14590 | 14590 | 14610 | 14590 | 1250 |
| 408 | 20230613 | 125300 | 7138123470 | 14600 | 14590 | 14610 | 14590 | 121 |
| 409 | 20230613 | 125200 | 7136357710 | 14590 | 14630 | 14630 | 14590 | 5237 |
| 410 | 20230613 | 125100 | 7059887680 | 14610 | 14630 | 14630 | 14610 | 468 |
| 411 | 20230613 | 125000 | 7053045190 | 14620 | 14620 | 14620 | 14620 | 178 |
| 412 | 20230613 | 124900 | 7050442830 | 14620 | 14610 | 14650 | 14610 | 883 |
| 413 | 20230613 | 124800 | 7037526760 | 14610 | 14630 | 14630 | 14610 | 377 |
| 414 | 20230613 | 124700 | 7032015800 | 14620 | 14610 | 14620 | 14610 | 3954 |
| 415 | 20230613 | 124600 | 6974246640 | 14610 | 14630 | 14630 | 14610 | 3012 |
| 416 | 20230613 | 124500 | 6930192810 | 14630 | 14630 | 14630 | 14630 | 44 |
| 417 | 20230613 | 124400 | 6929549090 | 14650 | 14620 | 14650 | 14620 | 81 |
| 418 | 20230613 | 124300 | 6928363150 | 14610 | 14620 | 14620 | 14610 | 37 |
| 419 | 20230613 | 124200 | 6927822530 | 14610 | 14620 | 14620 | 14610 | 809 |
| 420 | 20230613 | 124100 | 6915996960 | 14620 | 14630 | 14630 | 14620 | 1543 |
| 421 | 20230613 | 124000 | 6893429280 | 14630 | 14610 | 14630 | 14610 | 440 |
| 422 | 20230613 | 123900 | 6886992840 | 14630 | 14630 | 14670 | 14610 | 4168 |
| 423 | 20230613 | 123800 | 6826088320 | 14630 | 14630 | 14630 | 14620 | 516 |
| 424 | 20230613 | 123700 | 6818539840 | 14630 | 14620 | 14630 | 14610 | 719 |
| 425 | 20230613 | 123600 | 6808029280 | 14620 | 14660 | 14660 | 14620 | 5225 |
| 426 | 20230613 | 123500 | 6731540090 | 14670 | 14690 | 14690 | 14670 | 1390 |
| 427 | 20230613 | 123400 | 6711147370 | 14680 | 14690 | 14690 | 14680 | 784 |
| 428 | 20230613 | 123300 | 6699637270 | 14690 | 14690 | 14690 | 14690 | 10 |
| 429 | 20230613 | 123200 | 6699490370 | 14690 | 14680 | 14690 | 14680 | 207 |
| 430 | 20230613 | 123100 | 6696451590 | 14690 | 14680 | 14690 | 14680 | 258 |
| 431 | 20230613 | 123000 | 6692661580 | 14690 | 14680 | 14690 | 14680 | 131 |
| 432 | 20230613 | 122900 | 6690737440 | 14690 | 14690 | 14690 | 14690 | 201 |
| 433 | 20230613 | 122800 | 6687784750 | 14700 | 14680 | 14700 | 14680 | 222 |
| 434 | 20230613 | 122700 | 6684523770 | 14690 | 14680 | 14690 | 14680 | 18 |
| 435 | 20230613 | 122600 | 6684259480 | 14690 | 14690 | 14690 | 14670 | 272 |
| 436 | 20230613 | 122500 | 6680265640 | 14700 | 14690 | 14700 | 14660 | 5125 |
| 437 | 20230613 | 122400 | 6605048210 | 14690 | 14700 | 14700 | 14690 | 1107 |
| 438 | 20230613 | 122300 | 6588775430 | 14700 | 14720 | 14720 | 14700 | 207 |
| 439 | 20230613 | 122200 | 6585730370 | 14710 | 14730 | 14730 | 14710 | 1854 |
| 440 | 20230613 | 122100 | 6558448460 | 14720 | 14720 | 14720 | 14720 | 138 |
| 441 | 20230613 | 122000 | 6556417100 | 14720 | 14750 | 14750 | 14720 | 679 |
| 442 | 20230613 | 121900 | 6546410790 | 14750 | 14750 | 14750 | 14750 | 22 |
| 443 | 20230613 | 121800 | 6546086290 | 14750 | 14750 | 14750 | 14740 | 445 |
| 444 | 20230613 | 121700 | 6539522550 | 14760 | 14760 | 14760 | 14760 | 76 |
| 445 | 20230613 | 121600 | 6538400790 | 14750 | 14750 | 14760 | 14750 | 208 |
| 446 | 20230613 | 121500 | 6535331790 | 14750 | 14750 | 14750 | 14750 | 434 |
| 447 | 20230613 | 121400 | 6528930290 | 14740 | 14760 | 14760 | 14740 | 1545 |
| 448 | 20230613 | 121300 | 6506155510 | 14750 | 14770 | 14770 | 14750 | 103 |
| 449 | 20230613 | 121200 | 6504634240 | 14770 | 14760 | 14770 | 14750 | 504 |
| 450 | 20230613 | 121100 | 6497199080 | 14770 | 14770 | 14800 | 14770 | 2151 |
| 451 | 20230613 | 121000 | 6465421680 | 14780 | 14780 | 14780 | 14780 | 1 |
| 452 | 20230613 | 120900 | 6465406900 | 14770 | 14760 | 14770 | 14760 | 826 |
| 453 | 20230613 | 120800 | 6453212920 | 14750 | 14750 | 14750 | 14750 | 89 |
| 454 | 20230613 | 120700 | 6451900170 | 14750 | 14730 | 14750 | 14730 | 333 |
| 455 | 20230613 | 120600 | 6446993090 | 14730 | 14730 | 14730 | 14730 | 10 |
| 456 | 20230613 | 120500 | 6446845790 | 14740 | 14720 | 14740 | 14720 | 63 |
| 457 | 20230613 | 120400 | 6445918370 | 14720 | 14720 | 14720 | 14720 | 56 |
| 458 | 20230613 | 120300 | 6445094050 | 14700 | 14700 | 14700 | 14700 | 407 |
| 459 | 20230613 | 120200 | 6439111150 | 14700 | 14710 | 14710 | 14700 | 1578 |
| 460 | 20230613 | 120100 | 6415908990 | 14710 | 14710 | 14710 | 14710 | 201 |
| 461 | 20230613 | 120000 | 6412952280 | 14710 | 14710 | 14710 | 14710 | 19 |
| 462 | 20230613 | 115900 | 6412672790 | 14700 | 14710 | 14710 | 14690 | 1453 |
| 463 | 20230613 | 115800 | 6391313890 | 14710 | 14720 | 14730 | 14690 | 2026 |
| 464 | 20230613 | 115700 | 6361523520 | 14730 | 14760 | 14760 | 14730 | 663 |
| 465 | 20230613 | 115600 | 6351752250 | 14770 | 14780 | 14780 | 14770 | 694 |
| 466 | 20230613 | 115500 | 6341500940 | 14770 | 14720 | 14770 | 14720 | 313 |
| 467 | 20230613 | 115400 | 6336882000 | 14750 | 14710 | 14750 | 14710 | 887 |
| 468 | 20230613 | 115300 | 6323814280 | 14710 | 14710 | 14720 | 14710 | 43 |
| 469 | 20230613 | 115200 | 6323181530 | 14700 | 14710 | 14710 | 14700 | 103 |
| 470 | 20230613 | 115100 | 6321667260 | 14720 | 14720 | 14720 | 14720 | 26 |
| 471 | 20230613 | 115000 | 6321284540 | 14720 | 14720 | 14720 | 14720 | 1 |
| 472 | 20230613 | 114900 | 6321269820 | 14720 | 14690 | 14720 | 14690 | 391 |
| 473 | 20230613 | 114800 | 6315522700 | 14700 | 14720 | 14720 | 14700 | 461 |
| 474 | 20230613 | 114700 | 6308745910 | 14690 | 14720 | 14720 | 14690 | 403 |
| 475 | 20230613 | 114600 | 6302823670 | 14720 | 14720 | 14720 | 14710 | 315 |
| 476 | 20230613 | 114500 | 6298187060 | 14700 | 14720 | 14720 | 14700 | 103 |
| 477 | 20230613 | 114400 | 6296672910 | 14720 | 14720 | 14720 | 14700 | 254 |
| 478 | 20230613 | 114300 | 6292938870 | 14720 | 14720 | 14720 | 14720 | 6 |
| 479 | 20230613 | 114200 | 6292850550 | 14730 | 14700 | 14730 | 14680 | 1619 |
| 480 | 20230613 | 114100 | 6269080300 | 14690 | 14690 | 14700 | 14690 | 810 |
| 481 | 20230613 | 114000 | 6257180900 | 14690 | 14720 | 14720 | 14690 | 880 |
| 482 | 20230613 | 113900 | 6244252150 | 14700 | 14730 | 14730 | 14700 | 4292 |
| 483 | 20230613 | 113800 | 6181134720 | 14720 | 14740 | 14740 | 14720 | 374 |
| 484 | 20230613 | 113700 | 6175623400 | 14740 | 14740 | 14740 | 14740 | 201 |
| 485 | 20230613 | 113600 | 6172660660 | 14750 | 14740 | 14750 | 14720 | 1078 |
| 486 | 20230613 | 113500 | 6156784300 | 14740 | 14740 | 14740 | 14740 | 209 |
| 487 | 20230613 | 113400 | 6153703640 | 14740 | 14750 | 14750 | 14740 | 252 |
| 488 | 20230613 | 113300 | 6149986660 | 14740 | 14720 | 14740 | 14720 | 78 |
| 489 | 20230613 | 113200 | 6148837710 | 14700 | 14740 | 14760 | 14700 | 1186 |
| 490 | 20230613 | 113100 | 6131359010 | 14740 | 14760 | 14760 | 14700 | 2409 |
| 491 | 20230613 | 113000 | 6095888820 | 14770 | 14780 | 14780 | 14750 | 2109 |
| 492 | 20230613 | 112900 | 6064765520 | 14780 | 14770 | 14780 | 14770 | 266 |
| 493 | 20230613 | 112800 | 6060836600 | 14780 | 14780 | 14780 | 14770 | 752 |
| 494 | 20230613 | 112700 | 6049722070 | 14780 | 14780 | 14780 | 14780 | 211 |
| 495 | 20230613 | 112600 | 6046603490 | 14780 | 14770 | 14790 | 14760 | 505 |
| 496 | 20230613 | 112500 | 6039142550 | 14770 | 14770 | 14770 | 14760 | 987 |
| 497 | 20230613 | 112400 | 6024571520 | 14770 | 14770 | 14770 | 14760 | 412 |
| 498 | 20230613 | 112300 | 6018487630 | 14760 | 14790 | 14790 | 14760 | 1182 |
| 499 | 20230613 | 112200 | 6001016880 | 14790 | 14800 | 14800 | 14790 | 762 |
| 500 | 20230613 | 112100 | 5989746850 | 14790 | 14780 | 14800 | 14780 | 205 |
| 501 | 20230613 | 112000 | 5986715390 | 14790 | 14760 | 14790 | 14760 | 194 |
| 502 | 20230613 | 111900 | 5983848880 | 14770 | 14790 | 14790 | 14770 | 1367 |
| 503 | 20230613 | 111800 | 5963636900 | 14790 | 14770 | 14840 | 14770 | 1029 |
| 504 | 20230613 | 111700 | 5948419040 | 14770 | 14730 | 14770 | 14720 | 2763 |
| 505 | 20230613 | 111600 | 5907658460 | 14720 | 14770 | 14780 | 14700 | 8843 |
| 506 | 20230613 | 111500 | 5777373970 | 14780 | 14830 | 14830 | 14780 | 4211 |
| 507 | 20230613 | 111400 | 5715049470 | 14840 | 14830 | 14840 | 14820 | 636 |
| 508 | 20230613 | 111300 | 5705622780 | 14830 | 14840 | 14850 | 14830 | 1509 |
| 509 | 20230613 | 111200 | 5683236150 | 14840 | 14850 | 14850 | 14840 | 256 |
| 510 | 20230613 | 111100 | 5679437000 | 14850 | 14840 | 14860 | 14840 | 161 |
| 511 | 20230613 | 111000 | 5677046240 | 14840 | 14830 | 14840 | 14830 | 375 |
| 512 | 20230613 | 110900 | 5671482660 | 14830 | 14820 | 14840 | 14810 | 1215 |
| 513 | 20230613 | 110800 | 5653483310 | 14830 | 14860 | 14860 | 14830 | 1698 |
| 514 | 20230613 | 110700 | 5628280510 | 14860 | 14870 | 14870 | 14850 | 1006 |
| 515 | 20230613 | 110600 | 5613333340 | 14870 | 14880 | 14900 | 14850 | 1555 |
| 516 | 20230613 | 110500 | 5590202670 | 14920 | 14920 | 14920 | 14860 | 6281 |
| 517 | 20230613 | 110400 | 5496666260 | 14920 | 14910 | 14920 | 14910 | 2554 |
| 518 | 20230613 | 110300 | 5458577590 | 14910 | 14900 | 14920 | 14900 | 1447 |
| 519 | 20230613 | 110200 | 5437003250 | 14910 | 14930 | 14930 | 14900 | 5999 |
| 520 | 20230613 | 110100 | 5347518620 | 14930 | 14920 | 14930 | 14910 | 12051 |
| 521 | 20230613 | 110000 | 5167727150 | 14910 | 14900 | 14920 | 14890 | 9436 |
| 522 | 20230613 | 105900 | 5027104690 | 14900 | 14900 | 14900 | 14890 | 1981 |
| 523 | 20230613 | 105800 | 4997595650 | 14890 | 14870 | 14890 | 14870 | 2948 |
| 524 | 20230613 | 105700 | 4953714250 | 14870 | 14880 | 14880 | 14870 | 1266 |
| 525 | 20230613 | 105600 | 4934877600 | 14880 | 14870 | 14880 | 14870 | 397 |
| 526 | 20230613 | 105500 | 4928974070 | 14860 | 14850 | 14870 | 14840 | 2190 |
| 527 | 20230613 | 105400 | 4896416690 | 14860 | 14860 | 14860 | 14840 | 867 |
| 528 | 20230613 | 105300 | 4883538460 | 14860 | 14860 | 14870 | 14860 | 214 |
| 529 | 20230613 | 105200 | 4880358400 | 14870 | 14880 | 14880 | 14870 | 1849 |
| 530 | 20230613 | 105100 | 4852850410 | 14890 | 14880 | 14890 | 14880 | 1831 |
| 531 | 20230613 | 105000 | 4825587260 | 14880 | 14860 | 14880 | 14860 | 1813 |
| 532 | 20230613 | 104900 | 4798616790 | 14860 | 14850 | 14860 | 14850 | 454 |
| 533 | 20230613 | 104800 | 4791871450 | 14850 | 14870 | 14870 | 14850 | 610 |
| 534 | 20230613 | 104700 | 4782809850 | 14870 | 14850 | 14870 | 14840 | 695 |
| 535 | 20230613 | 104600 | 4772486740 | 14850 | 14870 | 14890 | 14850 | 2978 |
| 536 | 20230613 | 104500 | 4728191400 | 14870 | 14850 | 14870 | 14850 | 1282 |
| 537 | 20230613 | 104400 | 4709141610 | 14850 | 14870 | 14870 | 14850 | 644 |
| 538 | 20230613 | 104300 | 4699570710 | 14860 | 14860 | 14880 | 14860 | 1549 |
| 539 | 20230613 | 104200 | 4676541930 | 14880 | 14860 | 14890 | 14860 | 2764 |
| 540 | 20230613 | 104100 | 4635414700 | 14880 | 14860 | 14880 | 14850 | 5384 |
| 541 | 20230613 | 104000 | 4555330680 | 14870 | 14840 | 14870 | 14840 | 6215 |
| 542 | 20230613 | 103900 | 4463006060 | 14840 | 14840 | 14840 | 14820 | 1272 |
| 543 | 20230613 | 103800 | 4444145080 | 14820 | 14840 | 14840 | 14820 | 809 |
| 544 | 20230613 | 103700 | 4432147100 | 14840 | 14830 | 14840 | 14830 | 2623 |
| 545 | 20230613 | 103600 | 4393224850 | 14830 | 14820 | 14830 | 14820 | 1518 |
| 546 | 20230613 | 103500 | 4370714320 | 14820 | 14800 | 14820 | 14800 | 2038 |
| 547 | 20230613 | 103400 | 4340521960 | 14810 | 14790 | 14810 | 14790 | 950 |
| 548 | 20230613 | 103300 | 4326461980 | 14790 | 14800 | 14800 | 14790 | 931 |
| 549 | 20230613 | 103200 | 4312684620 | 14790 | 14780 | 14790 | 14780 | 820 |
| 550 | 20230613 | 103100 | 4300563520 | 14780 | 14830 | 14830 | 14780 | 1919 |
| 551 | 20230613 | 103000 | 4272161140 | 14820 | 14820 | 14830 | 14820 | 1022 |
| 552 | 20230613 | 102900 | 4257007760 | 14830 | 14810 | 14830 | 14810 | 2327 |
| 553 | 20230613 | 102800 | 4222519730 | 14810 | 14810 | 14810 | 14800 | 1438 |
| 554 | 20230613 | 102700 | 4201223730 | 14810 | 14760 | 14810 | 14760 | 2147 |
| 555 | 20230613 | 102600 | 4169451830 | 14790 | 14780 | 14790 | 14760 | 1340 |
| 556 | 20230613 | 102500 | 4149669280 | 14780 | 14780 | 14780 | 14760 | 477 |
| 557 | 20230613 | 102400 | 4142622130 | 14780 | 14780 | 14780 | 14780 | 328 |
| 558 | 20230613 | 102300 | 4137774290 | 14790 | 14760 | 14790 | 14760 | 600 |
| 559 | 20230613 | 102200 | 4128910760 | 14760 | 14770 | 14770 | 14740 | 706 |
| 560 | 20230613 | 102100 | 4118497320 | 14770 | 14770 | 14780 | 14740 | 2130 |
| 561 | 20230613 | 102000 | 4087083490 | 14770 | 14770 | 14770 | 14770 | 916 |
| 562 | 20230613 | 101900 | 4073554170 | 14770 | 14770 | 14780 | 14770 | 177 |
| 563 | 20230613 | 101800 | 4070938520 | 14770 | 14780 | 14800 | 14770 | 2063 |
| 564 | 20230613 | 101700 | 4040461270 | 14780 | 14780 | 14790 | 14780 | 228 |
| 565 | 20230613 | 101600 | 4037091140 | 14780 | 14780 | 14790 | 14780 | 432 |
| 566 | 20230613 | 101500 | 4030705730 | 14790 | 14790 | 14800 | 14790 | 422 |
| 567 | 20230613 | 101400 | 4024463950 | 14800 | 14790 | 14800 | 14790 | 233 |
| 568 | 20230613 | 101300 | 4021017280 | 14790 | 14800 | 14810 | 14790 | 909 |
| 569 | 20230613 | 101200 | 4007565440 | 14800 | 14790 | 14800 | 14790 | 458 |
| 570 | 20230613 | 101100 | 4000787350 | 14800 | 14790 | 14800 | 14790 | 1262 |
| 571 | 20230613 | 101000 | 3982111200 | 14790 | 14800 | 14800 | 14790 | 294 |
| 572 | 20230613 | 100900 | 3977762080 | 14790 | 14820 | 14820 | 14790 | 1232 |
| 573 | 20230613 | 100800 | 3959515460 | 14820 | 14830 | 14850 | 14820 | 2239 |
| 574 | 20230613 | 100700 | 3926294680 | 14830 | 14810 | 14830 | 14800 | 2651 |
| 575 | 20230613 | 100600 | 3886992500 | 14800 | 14770 | 14800 | 14770 | 1789 |
| 576 | 20230613 | 100500 | 3860548020 | 14770 | 14780 | 14780 | 14740 | 897 |
| 577 | 20230613 | 100400 | 3847320010 | 14750 | 14760 | 14780 | 14730 | 3646 |
| 578 | 20230613 | 100300 | 3793561590 | 14760 | 14760 | 14780 | 14760 | 935 |
| 579 | 20230613 | 100200 | 3779755720 | 14760 | 14730 | 14760 | 14730 | 1100 |
| 580 | 20230613 | 100100 | 3763530360 | 14730 | 14740 | 14760 | 14730 | 1490 |
| 581 | 20230613 | 100000 | 3741561770 | 14750 | 14760 | 14760 | 14730 | 1531 |
| 582 | 20230613 | 095900 | 3718998390 | 14730 | 14760 | 14760 | 14730 | 9088 |
| 583 | 20230613 | 095800 | 3584992640 | 14760 | 14800 | 14800 | 14760 | 3486 |
| 584 | 20230613 | 095700 | 3533492510 | 14800 | 14810 | 14820 | 14800 | 2889 |
| 585 | 20230613 | 095600 | 3490728290 | 14810 | 14830 | 14830 | 14810 | 1694 |
| 586 | 20230613 | 095500 | 3465616780 | 14830 | 14830 | 14840 | 14820 | 1097 |
| 587 | 20230613 | 095400 | 3449347850 | 14830 | 14840 | 14840 | 14830 | 2352 |
| 588 | 20230613 | 095300 | 3414465260 | 14840 | 14840 | 14850 | 14830 | 1421 |
| 589 | 20230613 | 095200 | 3393373020 | 14830 | 14850 | 14850 | 14800 | 6946 |
| 590 | 20230613 | 095100 | 3290351170 | 14850 | 14870 | 14880 | 14850 | 4315 |
| 591 | 20230613 | 095000 | 3226197750 | 14870 | 14850 | 14870 | 14840 | 7459 |
| 592 | 20230613 | 094900 | 3115375630 | 14850 | 14830 | 14860 | 14830 | 5507 |
| 593 | 20230613 | 094800 | 3033611610 | 14850 | 14830 | 14870 | 14830 | 12501 |
| 594 | 20230613 | 094700 | 2848009860 | 14830 | 14800 | 14840 | 14800 | 8944 |
| 595 | 20230613 | 094600 | 2715513520 | 14800 | 14800 | 14820 | 14790 | 6009 |
| 596 | 20230613 | 094500 | 2626565140 | 14810 | 14800 | 14810 | 14780 | 3086 |
| 597 | 20230613 | 094400 | 2580886280 | 14810 | 14750 | 14820 | 14740 | 13362 |
| 598 | 20230613 | 094300 | 2383296400 | 14750 | 14770 | 14780 | 14750 | 2769 |
| 599 | 20230613 | 094200 | 2342420970 | 14770 | 14750 | 14780 | 14740 | 5439 |
| 600 | 20230613 | 094100 | 2262111150 | 14750 | 14720 | 14750 | 14720 | 9066 |
| 601 | 20230613 | 094000 | 2128527160 | 14720 | 14680 | 14720 | 14680 | 2858 |
| 602 | 20230613 | 093900 | 2086510830 | 14690 | 14690 | 14690 | 14690 | 714 |
| 603 | 20230613 | 093800 | 2076022170 | 14690 | 14680 | 14690 | 14670 | 1497 |
| 604 | 20230613 | 093700 | 2054040900 | 14690 | 14670 | 14690 | 14670 | 920 |
| 605 | 20230613 | 093600 | 2040535760 | 14680 | 14680 | 14680 | 14670 | 1760 |
| 606 | 20230613 | 093500 | 2014705460 | 14670 | 14670 | 14680 | 14660 | 372 |
| 607 | 20230613 | 093400 | 2009248180 | 14670 | 14670 | 14690 | 14670 | 991 |
| 608 | 20230613 | 093300 | 1994709280 | 14670 | 14690 | 14690 | 14670 | 1119 |
| 609 | 20230613 | 093200 | 1978289220 | 14690 | 14670 | 14700 | 14670 | 622 |
| 610 | 20230613 | 093100 | 1969159060 | 14700 | 14720 | 14720 | 14660 | 1210 |
| 611 | 20230613 | 093000 | 1951396600 | 14720 | 14700 | 14730 | 14660 | 3433 |
| 612 | 20230613 | 092900 | 1900961680 | 14710 | 14730 | 14740 | 14690 | 1121 |
| 613 | 20230613 | 092800 | 1884467100 | 14690 | 14740 | 14750 | 14690 | 2691 |
| 614 | 20230613 | 092700 | 1844835420 | 14740 | 14730 | 14750 | 14710 | 6612 |
| 615 | 20230613 | 092600 | 1747372870 | 14730 | 14730 | 14740 | 14700 | 3252 |
| 616 | 20230613 | 092500 | 1699478020 | 14740 | 14700 | 14740 | 14690 | 4516 |
| 617 | 20230613 | 092400 | 1633019290 | 14690 | 14660 | 14690 | 14660 | 2873 |
| 618 | 20230613 | 092300 | 1590836800 | 14660 | 14670 | 14670 | 14650 | 2046 |
| 619 | 20230613 | 092200 | 1560856130 | 14670 | 14670 | 14670 | 14660 | 1113 |
| 620 | 20230613 | 092100 | 1544533930 | 14670 | 14670 | 14670 | 14660 | 212 |
| 621 | 20230613 | 092000 | 1541424890 | 14670 | 14660 | 14670 | 14660 | 735 |
| 622 | 20230613 | 091900 | 1530645920 | 14670 | 14640 | 14670 | 14640 | 3143 |
| 623 | 20230613 | 091800 | 1484597500 | 14640 | 14630 | 14650 | 14620 | 2352 |
| 624 | 20230613 | 091700 | 1450156910 | 14630 | 14620 | 14630 | 14610 | 1090 |
| 625 | 20230613 | 091600 | 1434224660 | 14620 | 14620 | 14620 | 14590 | 2542 |
| 626 | 20230613 | 091500 | 1397096710 | 14610 | 14640 | 14640 | 14610 | 383 |
| 627 | 20230613 | 091400 | 1391495700 | 14610 | 14590 | 14640 | 14570 | 1732 |
| 628 | 20230613 | 091300 | 1366215570 | 14590 | 14630 | 14630 | 14570 | 6095 |
| 629 | 20230613 | 091200 | 1277244760 | 14630 | 14680 | 14680 | 14630 | 1025 |
| 630 | 20230613 | 091100 | 1262247460 | 14640 | 14690 | 14690 | 14610 | 2615 |
| 631 | 20230613 | 091000 | 1224000910 | 14700 | 14700 | 14700 | 14640 | 4444 |
| 632 | 20230613 | 090900 | 1158824250 | 14700 | 14700 | 14710 | 14670 | 2914 |
| 633 | 20230613 | 090800 | 1115985810 | 14710 | 14710 | 14730 | 14700 | 4121 |
| 634 | 20230613 | 090700 | 1055347070 | 14700 | 14670 | 14730 | 14650 | 8334 |
| 635 | 20230613 | 090600 | 932856220 | 14650 | 14650 | 14690 | 14650 | 7986 |
| 636 | 20230613 | 090500 | 815771680 | 14650 | 14610 | 14650 | 14610 | 2670 |
| 637 | 20230613 | 090400 | 776759690 | 14610 | 14550 | 14610 | 14550 | 2712 |
| 638 | 20230613 | 090300 | 737231400 | 14550 | 14570 | 14610 | 14550 | 6196 |
| 639 | 20230613 | 090200 | 647018210 | 14590 | 14670 | 14700 | 14580 | 11953 |
| 640 | 20230613 | 090100 | 472108270 | 14640 | 14700 | 14740 | 14630 | 7321 |
| 641 | 20230613 | 090000 | 364608420 | 14700 | 14770 | 14770 | 14630 | 24602 |