31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 8798 |
| 3 | 20230615 | 184500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20230615 | 184400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20230615 | 184300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20230615 | 184200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20230615 | 184100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20230615 | 184000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20230615 | 183900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20230615 | 183800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20230615 | 183700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20230615 | 183600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20230615 | 183500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20230615 | 183400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20230615 | 183300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20230615 | 183200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20230615 | 183100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20230615 | 183000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20230615 | 182900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20230615 | 182800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20230615 | 182700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20230615 | 182600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20230615 | 182500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20230615 | 182400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20230615 | 182300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20230615 | 182200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20230615 | 182100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20230615 | 182000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20230615 | 181900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20230615 | 181800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20230615 | 181700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20230615 | 181600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 8798 |
| 33 | 20230615 | 181500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20230615 | 181400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20230615 | 181300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20230615 | 181200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20230615 | 181100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20230615 | 181000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20230615 | 180900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20230615 | 180800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20230615 | 180700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20230615 | 180600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20230615 | 180500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20230615 | 180400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20230615 | 180300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20230615 | 180200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20230615 | 180100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20230615 | 180000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20230615 | 175900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20230615 | 175800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20230615 | 175700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20230615 | 175600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20230615 | 175500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20230615 | 175400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20230615 | 175300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20230615 | 175200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20230615 | 175100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20230615 | 175000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20230615 | 174900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20230615 | 174800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20230615 | 174700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20230615 | 174600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 8798 |
| 63 | 20230615 | 174500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20230615 | 174400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20230615 | 174300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20230615 | 174200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20230615 | 174100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20230615 | 174000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20230615 | 173900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20230615 | 173800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20230615 | 173700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20230615 | 173600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20230615 | 173500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20230615 | 173400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20230615 | 173300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20230615 | 173200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20230615 | 173100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20230615 | 173000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20230615 | 172900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20230615 | 172800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20230615 | 172700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20230615 | 172600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20230615 | 172500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20230615 | 172400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20230615 | 172300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20230615 | 172200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20230615 | 172100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20230615 | 172000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20230615 | 171900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20230615 | 171800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20230615 | 171700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20230615 | 171600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 8798 |
| 93 | 20230615 | 171500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20230615 | 171400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20230615 | 171300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20230615 | 171200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20230615 | 171100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20230615 | 171000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20230615 | 170900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20230615 | 170800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20230615 | 170700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20230615 | 170600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20230615 | 170500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20230615 | 170400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20230615 | 170300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20230615 | 170200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20230615 | 170100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20230615 | 170000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20230615 | 165900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20230615 | 165800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20230615 | 165700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20230615 | 165600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20230615 | 165500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20230615 | 165400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20230615 | 165300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20230615 | 165200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20230615 | 165100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20230615 | 165000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20230615 | 164900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20230615 | 164800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20230615 | 164700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20230615 | 164600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 8798 |
| 123 | 20230615 | 164500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20230615 | 164400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20230615 | 164300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20230615 | 164200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20230615 | 164100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20230615 | 164000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20230615 | 163900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20230615 | 163800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20230615 | 163700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20230615 | 163600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20230615 | 163500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20230615 | 163400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20230615 | 163300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20230615 | 163200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20230615 | 163100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20230615 | 163000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20230615 | 162900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20230615 | 162800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20230615 | 162700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20230615 | 162600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20230615 | 162500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20230615 | 162400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20230615 | 162300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20230615 | 162200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20230615 | 162100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20230615 | 162000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20230615 | 161900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20230615 | 161800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20230615 | 161700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20230615 | 161600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 8798 |
| 153 | 20230615 | 161500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20230615 | 161400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20230615 | 161300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20230615 | 161200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20230615 | 161100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20230615 | 161000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20230615 | 160900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20230615 | 160800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20230615 | 160700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20230615 | 160600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20230615 | 160500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20230615 | 160400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20230615 | 160300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20230615 | 160200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20230615 | 160100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20230615 | 160000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20230615 | 155900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20230615 | 155800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20230615 | 155700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20230615 | 155600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20230615 | 155500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20230615 | 155400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20230615 | 155300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20230615 | 155200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20230615 | 155100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20230615 | 155000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20230615 | 154900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20230615 | 154800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20230615 | 154700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20230615 | 154600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 8798 |
| 183 | 20230615 | 154500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20230615 | 154400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20230615 | 154300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20230615 | 154200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20230615 | 154100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20230615 | 154000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20230615 | 153900 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20230615 | 153800 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20230615 | 153700 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20230615 | 153600 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20230615 | 153500 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20230615 | 153400 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20230615 | 153300 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20230615 | 153200 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20230615 | 153100 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20230615 | 153000 | 4429957110 | 14240 | 14240 | 14240 | 14240 | 8798 |
| 199 | 20230615 | 152900 | 4304673590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20230615 | 152800 | 4304673590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20230615 | 152700 | 4304673590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20230615 | 152600 | 4304673590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20230615 | 152500 | 4304673590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20230615 | 152400 | 4304673590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20230615 | 152300 | 4304673590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20230615 | 152200 | 4304673590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20230615 | 152100 | 4304673590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20230615 | 152000 | 4304673590 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20230615 | 151900 | 4304673590 | 14230 | 14230 | 14260 | 14210 | 4170 |
| 210 | 20230615 | 151800 | 4245295170 | 14230 | 14230 | 14250 | 14200 | 3452 |
| 211 | 20230615 | 151700 | 4196148990 | 14230 | 14220 | 14260 | 14200 | 8317 |
| 212 | 20230615 | 151600 | 4077781260 | 14220 | 14130 | 14220 | 14130 | 9464 |
| 213 | 20230615 | 151500 | 3943633680 | 14120 | 14080 | 14120 | 14070 | 2852 |
| 214 | 20230615 | 151400 | 3903420000 | 14080 | 14080 | 14080 | 14050 | 417 |
| 215 | 20230615 | 151300 | 3897555240 | 14080 | 14040 | 14080 | 14040 | 154 |
| 216 | 20230615 | 151200 | 3895389030 | 14040 | 14040 | 14040 | 14030 | 555 |
| 217 | 20230615 | 151100 | 3887599050 | 14040 | 14030 | 14040 | 14030 | 347 |
| 218 | 20230615 | 151000 | 3882730600 | 14020 | 14030 | 14030 | 14020 | 153 |
| 219 | 20230615 | 150900 | 3880585480 | 14030 | 14020 | 14030 | 14020 | 234 |
| 220 | 20230615 | 150800 | 3877304720 | 14030 | 14020 | 14030 | 14020 | 70 |
| 221 | 20230615 | 150700 | 3876323130 | 14020 | 14030 | 14030 | 14020 | 346 |
| 222 | 20230615 | 150600 | 3871470680 | 14040 | 14030 | 14040 | 14030 | 82 |
| 223 | 20230615 | 150500 | 3870320180 | 14020 | 14030 | 14040 | 14020 | 1194 |
| 224 | 20230615 | 150400 | 3853571830 | 14040 | 14040 | 14050 | 14030 | 3201 |
| 225 | 20230615 | 150300 | 3808644170 | 14040 | 14050 | 14050 | 14040 | 675 |
| 226 | 20230615 | 150200 | 3799161100 | 14040 | 14050 | 14050 | 14040 | 20 |
| 227 | 20230615 | 150100 | 3798880220 | 14050 | 14050 | 14050 | 14050 | 486 |
| 228 | 20230615 | 150000 | 3792051920 | 14050 | 14050 | 14050 | 14040 | 314 |
| 229 | 20230615 | 145900 | 3787643080 | 14040 | 14050 | 14060 | 14040 | 23 |
| 230 | 20230615 | 145800 | 3787319920 | 14050 | 14050 | 14050 | 14040 | 714 |
| 231 | 20230615 | 145700 | 3777294210 | 14050 | 14060 | 14060 | 14050 | 268 |
| 232 | 20230615 | 145600 | 3773528090 | 14060 | 14050 | 14060 | 14050 | 111 |
| 233 | 20230615 | 145500 | 3771968210 | 14050 | 14050 | 14060 | 14050 | 1090 |
| 234 | 20230615 | 145400 | 3756652790 | 14050 | 14050 | 14050 | 14050 | 656 |
| 235 | 20230615 | 145300 | 3747435990 | 14060 | 14060 | 14060 | 14050 | 710 |
| 236 | 20230615 | 145200 | 3737460400 | 14060 | 14050 | 14060 | 14050 | 672 |
| 237 | 20230615 | 145100 | 3728018780 | 14050 | 14050 | 14060 | 14050 | 431 |
| 238 | 20230615 | 145000 | 3721963200 | 14050 | 14060 | 14060 | 14050 | 273 |
| 239 | 20230615 | 144900 | 3718125320 | 14050 | 14060 | 14060 | 14050 | 394 |
| 240 | 20230615 | 144800 | 3712589420 | 14060 | 14050 | 14060 | 14050 | 377 |
| 241 | 20230615 | 144700 | 3707292310 | 14060 | 14040 | 14070 | 14040 | 99 |
| 242 | 20230615 | 144600 | 3705901450 | 14040 | 14050 | 14050 | 14040 | 23 |
| 243 | 20230615 | 144500 | 3705578500 | 14040 | 14050 | 14050 | 14040 | 133 |
| 244 | 20230615 | 144400 | 3703709950 | 14050 | 14060 | 14070 | 14040 | 342 |
| 245 | 20230615 | 144300 | 3698903480 | 14070 | 14070 | 14070 | 14040 | 525 |
| 246 | 20230615 | 144200 | 3691531730 | 14070 | 14060 | 14070 | 14040 | 93 |
| 247 | 20230615 | 144100 | 3690224240 | 14070 | 14070 | 14070 | 14050 | 138 |
| 248 | 20230615 | 144000 | 3688284900 | 14070 | 14050 | 14070 | 14050 | 247 |
| 249 | 20230615 | 143900 | 3684813330 | 14050 | 14040 | 14050 | 14040 | 465 |
| 250 | 20230615 | 143800 | 3678284160 | 14040 | 14050 | 14050 | 14040 | 133 |
| 251 | 20230615 | 143700 | 3676415540 | 14040 | 14040 | 14040 | 14040 | 36 |
| 252 | 20230615 | 143600 | 3675910100 | 14050 | 14050 | 14050 | 14050 | 73 |
| 253 | 20230615 | 143500 | 3674884450 | 14040 | 14040 | 14040 | 14040 | 233 |
| 254 | 20230615 | 143400 | 3671613130 | 14040 | 14040 | 14050 | 14030 | 444 |
| 255 | 20230615 | 143300 | 3665380130 | 14050 | 14040 | 14050 | 14040 | 143 |
| 256 | 20230615 | 143200 | 3663370990 | 14040 | 14040 | 14050 | 14040 | 106 |
| 257 | 20230615 | 143100 | 3661882730 | 14040 | 14030 | 14040 | 14030 | 1330 |
| 258 | 20230615 | 143000 | 3643218830 | 14030 | 14020 | 14030 | 14020 | 90 |
| 259 | 20230615 | 142900 | 3641956740 | 14030 | 14030 | 14030 | 14020 | 120 |
| 260 | 20230615 | 142800 | 3640274180 | 14030 | 14030 | 14030 | 14020 | 30 |
| 261 | 20230615 | 142700 | 3639853290 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20230615 | 142600 | 3639853290 | 14030 | 14010 | 14030 | 14010 | 580 |
| 263 | 20230615 | 142500 | 3631726810 | 14010 | 14020 | 14020 | 14010 | 164 |
| 264 | 20230615 | 142400 | 3629428820 | 14020 | 14020 | 14020 | 14020 | 106 |
| 265 | 20230615 | 142300 | 3627942700 | 14020 | 14020 | 14020 | 14020 | 15 |
| 266 | 20230615 | 142200 | 3627732400 | 14020 | 14010 | 14020 | 14010 | 143 |
| 267 | 20230615 | 142100 | 3625727640 | 14010 | 14010 | 14020 | 14010 | 76 |
| 268 | 20230615 | 142000 | 3624662860 | 14020 | 14020 | 14020 | 14020 | 1 |
| 269 | 20230615 | 141900 | 3624648840 | 14020 | 14000 | 14020 | 14000 | 601 |
| 270 | 20230615 | 141800 | 3616234800 | 13980 | 13980 | 13980 | 13980 | 3 |
| 271 | 20230615 | 141700 | 3616192860 | 14000 | 14000 | 14000 | 14000 | 2 |
| 272 | 20230615 | 141600 | 3616164860 | 13980 | 14020 | 14020 | 13980 | 4 |
| 273 | 20230615 | 141500 | 3616108820 | 14020 | 14020 | 14020 | 14020 | 2 |
| 274 | 20230615 | 141400 | 3616080780 | 13970 | 13970 | 13970 | 13970 | 200 |
| 275 | 20230615 | 141300 | 3613286780 | 13990 | 14000 | 14000 | 13960 | 1315 |
| 276 | 20230615 | 141200 | 3594903520 | 14010 | 14010 | 14010 | 14010 | 534 |
| 277 | 20230615 | 141100 | 3587422180 | 14010 | 14020 | 14030 | 14010 | 833 |
| 278 | 20230615 | 141000 | 3575745520 | 14020 | 14020 | 14030 | 14020 | 254 |
| 279 | 20230615 | 140900 | 3572184080 | 14020 | 14030 | 14030 | 14020 | 157 |
| 280 | 20230615 | 140800 | 3569981430 | 14030 | 14030 | 14030 | 14030 | 162 |
| 281 | 20230615 | 140700 | 3567708570 | 14020 | 14020 | 14020 | 14020 | 4 |
| 282 | 20230615 | 140600 | 3567652490 | 14020 | 14030 | 14030 | 14020 | 118 |
| 283 | 20230615 | 140500 | 3565996990 | 14040 | 14040 | 14040 | 14040 | 102 |
| 284 | 20230615 | 140400 | 3564564910 | 14040 | 14040 | 14040 | 14040 | 75 |
| 285 | 20230615 | 140300 | 3563511910 | 14040 | 14050 | 14050 | 14040 | 28 |
| 286 | 20230615 | 140200 | 3563118780 | 14050 | 14050 | 14050 | 14050 | 33 |
| 287 | 20230615 | 140100 | 3562655130 | 14050 | 14020 | 14050 | 14020 | 897 |
| 288 | 20230615 | 140000 | 3550074860 | 14020 | 14020 | 14020 | 14020 | 313 |
| 289 | 20230615 | 135900 | 3545686600 | 14020 | 14020 | 14020 | 14020 | 927 |
| 290 | 20230615 | 135800 | 3532690060 | 14030 | 14020 | 14030 | 14020 | 152 |
| 291 | 20230615 | 135700 | 3530557570 | 14020 | 14020 | 14020 | 14020 | 387 |
| 292 | 20230615 | 135600 | 3525131830 | 14030 | 14030 | 14030 | 14030 | 1 |
| 293 | 20230615 | 135500 | 3525117800 | 14020 | 14030 | 14030 | 14020 | 89 |
| 294 | 20230615 | 135400 | 3523869160 | 14030 | 14030 | 14030 | 14030 | 18 |
| 295 | 20230615 | 135300 | 3523616620 | 14020 | 14020 | 14020 | 14020 | 113 |
| 296 | 20230615 | 135200 | 3522032360 | 14030 | 14040 | 14040 | 14030 | 106 |
| 297 | 20230615 | 135100 | 3520545010 | 14040 | 14040 | 14040 | 14040 | 83 |
| 298 | 20230615 | 135000 | 3519379690 | 14040 | 14010 | 14040 | 14010 | 2028 |
| 299 | 20230615 | 134900 | 3490935670 | 14010 | 14010 | 14010 | 14010 | 151 |
| 300 | 20230615 | 134800 | 3488820160 | 14010 | 14010 | 14010 | 14010 | 7 |
| 301 | 20230615 | 134700 | 3488722090 | 14000 | 14010 | 14010 | 14000 | 17 |
| 302 | 20230615 | 134600 | 3488483950 | 14010 | 14010 | 14010 | 13990 | 43 |
| 303 | 20230615 | 134500 | 3487881700 | 13990 | 13980 | 13990 | 13980 | 113 |
| 304 | 20230615 | 134400 | 3486301530 | 13980 | 13980 | 13980 | 13980 | 10 |
| 305 | 20230615 | 134300 | 3486161730 | 13980 | 13980 | 13980 | 13980 | 20 |
| 306 | 20230615 | 134200 | 3485882130 | 13980 | 13980 | 13980 | 13980 | 54 |
| 307 | 20230615 | 134100 | 3485127210 | 13980 | 13980 | 13980 | 13980 | 159 |
| 308 | 20230615 | 134000 | 3482904390 | 13950 | 13950 | 13950 | 13950 | 527 |
| 309 | 20230615 | 133900 | 3475552740 | 13950 | 13960 | 13960 | 13930 | 1519 |
| 310 | 20230615 | 133800 | 3454382400 | 13960 | 13980 | 13980 | 13960 | 596 |
| 311 | 20230615 | 133700 | 3446054330 | 13980 | 13960 | 14000 | 13960 | 199 |
| 312 | 20230615 | 133600 | 3443272090 | 13960 | 13960 | 13960 | 13960 | 32 |
| 313 | 20230615 | 133500 | 3442825370 | 13960 | 13940 | 13960 | 13940 | 559 |
| 314 | 20230615 | 133400 | 3435029800 | 13960 | 13940 | 13960 | 13930 | 135 |
| 315 | 20230615 | 133300 | 3433147890 | 13940 | 13970 | 13970 | 13940 | 184 |
| 316 | 20230615 | 133200 | 3430581460 | 13970 | 13970 | 13980 | 13940 | 1252 |
| 317 | 20230615 | 133100 | 3413106640 | 13980 | 14000 | 14000 | 13970 | 4494 |
| 318 | 20230615 | 133000 | 3350198820 | 14000 | 14010 | 14010 | 14000 | 1587 |
| 319 | 20230615 | 132900 | 3327980680 | 14030 | 14030 | 14030 | 14010 | 238 |
| 320 | 20230615 | 132800 | 3324646180 | 14010 | 14030 | 14030 | 14010 | 55 |
| 321 | 20230615 | 132700 | 3323875530 | 14010 | 14030 | 14030 | 14010 | 37 |
| 322 | 20230615 | 132600 | 3323357140 | 14030 | 14000 | 14040 | 14000 | 67 |
| 323 | 20230615 | 132500 | 3322418470 | 14000 | 14000 | 14010 | 14000 | 57 |
| 324 | 20230615 | 132400 | 3321620450 | 14010 | 14020 | 14030 | 14010 | 368 |
| 325 | 20230615 | 132300 | 3316463080 | 14030 | 14010 | 14030 | 14010 | 58 |
| 326 | 20230615 | 132200 | 3315649920 | 14030 | 14010 | 14040 | 14010 | 9 |
| 327 | 20230615 | 132100 | 3315523700 | 14040 | 14030 | 14040 | 14030 | 118 |
| 328 | 20230615 | 132000 | 3313867420 | 14030 | 14010 | 14040 | 14010 | 29 |
| 329 | 20230615 | 131900 | 3313461010 | 14040 | 14010 | 14040 | 14010 | 46 |
| 330 | 20230615 | 131800 | 3312816490 | 14010 | 14010 | 14010 | 14000 | 190 |
| 331 | 20230615 | 131700 | 3310154960 | 14010 | 14040 | 14040 | 14000 | 652 |
| 332 | 20230615 | 131600 | 3301020520 | 14010 | 14040 | 14040 | 14010 | 655 |
| 333 | 20230615 | 131500 | 3291842350 | 14010 | 14040 | 14040 | 14010 | 51 |
| 334 | 20230615 | 131400 | 3291127690 | 14010 | 14020 | 14030 | 14010 | 1463 |
| 335 | 20230615 | 131300 | 3270621470 | 14020 | 14030 | 14030 | 14020 | 2148 |
| 336 | 20230615 | 131200 | 3240489890 | 14040 | 14040 | 14040 | 14040 | 30 |
| 337 | 20230615 | 131100 | 3240068690 | 14040 | 14030 | 14040 | 14030 | 498 |
| 338 | 20230615 | 131000 | 3233079740 | 14040 | 14040 | 14040 | 14040 | 30 |
| 339 | 20230615 | 130900 | 3232658540 | 14050 | 14040 | 14050 | 14030 | 270 |
| 340 | 20230615 | 130800 | 3228868180 | 14040 | 14050 | 14050 | 14040 | 209 |
| 341 | 20230615 | 130700 | 3225933750 | 14040 | 14050 | 14050 | 14040 | 83 |
| 342 | 20230615 | 130600 | 3224767900 | 14050 | 14060 | 14060 | 14050 | 1238 |
| 343 | 20230615 | 130500 | 3207373490 | 14060 | 14070 | 14070 | 14060 | 331 |
| 344 | 20230615 | 130400 | 3202717610 | 14070 | 14060 | 14070 | 14060 | 41 |
| 345 | 20230615 | 130300 | 3202140750 | 14080 | 14080 | 14080 | 14080 | 82 |
| 346 | 20230615 | 130200 | 3200986190 | 14080 | 14080 | 14080 | 14060 | 621 |
| 347 | 20230615 | 130100 | 3192249010 | 14090 | 14090 | 14090 | 14090 | 0 |
| 348 | 20230615 | 130000 | 3192249010 | 14090 | 14070 | 14090 | 14060 | 502 |
| 349 | 20230615 | 125900 | 3185185010 | 14070 | 14070 | 14070 | 14070 | 46 |
| 350 | 20230615 | 125800 | 3184537790 | 14080 | 14080 | 14080 | 14080 | 11 |
| 351 | 20230615 | 125700 | 3184382910 | 14080 | 14090 | 14090 | 14080 | 232 |
| 352 | 20230615 | 125600 | 3181116270 | 14100 | 14100 | 14100 | 14100 | 3 |
| 353 | 20230615 | 125500 | 3181073970 | 14100 | 14100 | 14110 | 14070 | 1162 |
| 354 | 20230615 | 125400 | 3164716210 | 14090 | 14090 | 14100 | 14090 | 458 |
| 355 | 20230615 | 125300 | 3158258440 | 14090 | 14100 | 14100 | 14090 | 873 |
| 356 | 20230615 | 125200 | 3145949740 | 14100 | 14110 | 14110 | 14100 | 354 |
| 357 | 20230615 | 125100 | 3140955100 | 14110 | 14110 | 14110 | 14110 | 308 |
| 358 | 20230615 | 125000 | 3136609220 | 14110 | 14070 | 14120 | 14070 | 5947 |
| 359 | 20230615 | 124900 | 3052807030 | 14070 | 14050 | 14070 | 14050 | 271 |
| 360 | 20230615 | 124800 | 3048998440 | 14070 | 14070 | 14070 | 14070 | 174 |
| 361 | 20230615 | 124700 | 3046550260 | 14050 | 14060 | 14070 | 14050 | 837 |
| 362 | 20230615 | 124600 | 3034783660 | 14060 | 14070 | 14070 | 14060 | 622 |
| 363 | 20230615 | 124500 | 3026033370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 364 | 20230615 | 124400 | 3026033370 | 14080 | 14080 | 14080 | 14070 | 533 |
| 365 | 20230615 | 124300 | 3018531540 | 14080 | 14080 | 14080 | 14080 | 5 |
| 366 | 20230615 | 124200 | 3018461140 | 14080 | 14080 | 14080 | 14070 | 313 |
| 367 | 20230615 | 124100 | 3014056510 | 14080 | 14060 | 14080 | 14060 | 241 |
| 368 | 20230615 | 124000 | 3010668010 | 14080 | 14070 | 14080 | 14070 | 557 |
| 369 | 20230615 | 123900 | 3002830450 | 14090 | 14080 | 14090 | 14080 | 373 |
| 370 | 20230615 | 123800 | 2997578550 | 14090 | 14040 | 14090 | 14040 | 7160 |
| 371 | 20230615 | 123700 | 2896869700 | 14040 | 14050 | 14050 | 14040 | 212 |
| 372 | 20230615 | 123600 | 2893892700 | 14050 | 14050 | 14050 | 14040 | 107 |
| 373 | 20230615 | 123500 | 2892389950 | 14060 | 14060 | 14060 | 14060 | 130 |
| 374 | 20230615 | 123400 | 2890562150 | 14060 | 14060 | 14060 | 14060 | 182 |
| 375 | 20230615 | 123300 | 2888003230 | 14060 | 14060 | 14060 | 14060 | 105 |
| 376 | 20230615 | 123200 | 2886526930 | 14060 | 14070 | 14070 | 14060 | 153 |
| 377 | 20230615 | 123100 | 2884374530 | 14070 | 14060 | 14070 | 14060 | 213 |
| 378 | 20230615 | 123000 | 2881377720 | 14070 | 14060 | 14070 | 14060 | 72 |
| 379 | 20230615 | 122900 | 2880365260 | 14070 | 14070 | 14070 | 14060 | 410 |
| 380 | 20230615 | 122800 | 2874597660 | 14080 | 14050 | 14080 | 14040 | 326 |
| 381 | 20230615 | 122700 | 2870014960 | 14050 | 14020 | 14050 | 14020 | 6179 |
| 382 | 20230615 | 122600 | 2783371010 | 14050 | 14020 | 14050 | 14010 | 1132 |
| 383 | 20230615 | 122500 | 2767491370 | 14020 | 14000 | 14020 | 14000 | 1220 |
| 384 | 20230615 | 122400 | 2750392250 | 14030 | 14000 | 14030 | 14000 | 3 |
| 385 | 20230615 | 122300 | 2750350190 | 14030 | 14040 | 14040 | 14030 | 134 |
| 386 | 20230615 | 122200 | 2748468970 | 14040 | 14000 | 14050 | 13970 | 487 |
| 387 | 20230615 | 122100 | 2741652250 | 14020 | 14050 | 14050 | 14000 | 1163 |
| 388 | 20230615 | 122000 | 2725324100 | 14080 | 14070 | 14080 | 14040 | 1041 |
| 389 | 20230615 | 121900 | 2710681950 | 14050 | 14050 | 14090 | 14030 | 2633 |
| 390 | 20230615 | 121800 | 2673652190 | 14060 | 14030 | 14060 | 14030 | 1755 |
| 391 | 20230615 | 121700 | 2649001060 | 14030 | 14020 | 14030 | 14020 | 277 |
| 392 | 20230615 | 121600 | 2645116180 | 14020 | 14000 | 14020 | 14000 | 369 |
| 393 | 20230615 | 121500 | 2639949250 | 14020 | 14020 | 14020 | 14020 | 430 |
| 394 | 20230615 | 121400 | 2633920650 | 14020 | 13970 | 14020 | 13960 | 3013 |
| 395 | 20230615 | 121300 | 2591754960 | 13960 | 13930 | 13960 | 13930 | 931 |
| 396 | 20230615 | 121200 | 2578775030 | 13930 | 13930 | 13930 | 13930 | 10 |
| 397 | 20230615 | 121100 | 2578635730 | 13940 | 13940 | 13940 | 13940 | 63 |
| 398 | 20230615 | 121000 | 2577757510 | 13950 | 13960 | 13960 | 13950 | 130 |
| 399 | 20230615 | 120900 | 2575943010 | 13960 | 13960 | 13970 | 13960 | 318 |
| 400 | 20230615 | 120800 | 2571502730 | 13970 | 13960 | 13970 | 13960 | 52 |
| 401 | 20230615 | 120700 | 2570776790 | 13970 | 13970 | 13970 | 13970 | 20 |
| 402 | 20230615 | 120600 | 2570497390 | 13970 | 13970 | 13970 | 13970 | 44 |
| 403 | 20230615 | 120500 | 2569882710 | 13970 | 13940 | 13970 | 13940 | 611 |
| 404 | 20230615 | 120400 | 2561361800 | 13950 | 13940 | 13950 | 13940 | 361 |
| 405 | 20230615 | 120300 | 2556328940 | 13950 | 13940 | 13950 | 13940 | 2 |
| 406 | 20230615 | 120200 | 2556301050 | 13950 | 13950 | 13950 | 13950 | 76 |
| 407 | 20230615 | 120100 | 2555240850 | 13950 | 13950 | 13950 | 13950 | 27 |
| 408 | 20230615 | 120000 | 2554864200 | 13950 | 13940 | 13950 | 13940 | 116 |
| 409 | 20230615 | 115900 | 2553246150 | 13950 | 13950 | 13950 | 13940 | 208 |
| 410 | 20230615 | 115800 | 2550346000 | 13950 | 13950 | 13950 | 13940 | 864 |
| 411 | 20230615 | 115700 | 2538300020 | 13960 | 13960 | 13960 | 13960 | 30 |
| 412 | 20230615 | 115600 | 2537881220 | 13960 | 13970 | 13970 | 13960 | 153 |
| 413 | 20230615 | 115500 | 2535745320 | 13970 | 13940 | 13970 | 13940 | 51 |
| 414 | 20230615 | 115400 | 2535033900 | 13940 | 13970 | 13970 | 13940 | 648 |
| 415 | 20230615 | 115300 | 2526000250 | 13970 | 13960 | 13970 | 13960 | 159 |
| 416 | 20230615 | 115200 | 2523780200 | 13940 | 13960 | 13960 | 13940 | 340 |
| 417 | 20230615 | 115100 | 2519040260 | 13960 | 13970 | 13970 | 13960 | 90 |
| 418 | 20230615 | 115000 | 2517783040 | 13980 | 13960 | 13980 | 13960 | 101 |
| 419 | 20230615 | 114900 | 2516373060 | 13980 | 13980 | 13980 | 13980 | 11 |
| 420 | 20230615 | 114800 | 2516219280 | 13980 | 13970 | 13980 | 13930 | 2650 |
| 421 | 20230615 | 114700 | 2479288850 | 13980 | 13980 | 13990 | 13980 | 988 |
| 422 | 20230615 | 114600 | 2465472170 | 13990 | 13960 | 14010 | 13960 | 927 |
| 423 | 20230615 | 114500 | 2452501830 | 13960 | 13940 | 13960 | 13930 | 3482 |
| 424 | 20230615 | 114400 | 2403923660 | 13950 | 13920 | 13950 | 13920 | 217 |
| 425 | 20230615 | 114300 | 2400902960 | 13920 | 13960 | 13960 | 13900 | 2997 |
| 426 | 20230615 | 114200 | 2359160300 | 13960 | 13970 | 13980 | 13960 | 236 |
| 427 | 20230615 | 114100 | 2355864150 | 13980 | 13950 | 13980 | 13930 | 1718 |
| 428 | 20230615 | 114000 | 2331890820 | 13950 | 13950 | 13970 | 13950 | 636 |
| 429 | 20230615 | 113900 | 2323018580 | 13970 | 13950 | 13970 | 13950 | 238 |
| 430 | 20230615 | 113800 | 2319698380 | 13970 | 13960 | 13970 | 13930 | 1064 |
| 431 | 20230615 | 113700 | 2304837260 | 13970 | 13980 | 13980 | 13950 | 353 |
| 432 | 20230615 | 113600 | 2299906570 | 13980 | 13990 | 14000 | 13950 | 4909 |
| 433 | 20230615 | 113500 | 2231327310 | 13990 | 13930 | 13990 | 13920 | 2636 |
| 434 | 20230615 | 113400 | 2194533520 | 13930 | 13900 | 13930 | 13830 | 1207 |
| 435 | 20230615 | 113300 | 2177754580 | 13900 | 13810 | 13900 | 13800 | 153 |
| 436 | 20230615 | 113200 | 2175631520 | 13850 | 13810 | 13870 | 13810 | 680 |
| 437 | 20230615 | 113100 | 2166216840 | 13800 | 13800 | 13800 | 13800 | 50 |
| 438 | 20230615 | 113000 | 2165526840 | 13800 | 13780 | 13800 | 13780 | 82 |
| 439 | 20230615 | 112900 | 2164396770 | 13790 | 13790 | 13790 | 13780 | 187 |
| 440 | 20230615 | 112800 | 2161819380 | 13770 | 13810 | 13810 | 13760 | 258 |
| 441 | 20230615 | 112700 | 2158268300 | 13820 | 13820 | 13820 | 13820 | 6 |
| 442 | 20230615 | 112600 | 2158185380 | 13820 | 13830 | 13830 | 13760 | 2007 |
| 443 | 20230615 | 112500 | 2130568490 | 13810 | 13800 | 13810 | 13800 | 1771 |
| 444 | 20230615 | 112400 | 2106124080 | 13760 | 13780 | 13800 | 13760 | 1140 |
| 445 | 20230615 | 112300 | 2090405060 | 13790 | 13790 | 13790 | 13750 | 63 |
| 446 | 20230615 | 112200 | 2089536330 | 13790 | 13720 | 13790 | 13710 | 749 |
| 447 | 20230615 | 112100 | 2079249270 | 13720 | 13720 | 13720 | 13700 | 357 |
| 448 | 20230615 | 112000 | 2074355530 | 13720 | 13710 | 13720 | 13690 | 2184 |
| 449 | 20230615 | 111900 | 2044433800 | 13720 | 13720 | 13720 | 13710 | 562 |
| 450 | 20230615 | 111800 | 2036727260 | 13730 | 13720 | 13730 | 13720 | 172 |
| 451 | 20230615 | 111700 | 2034367100 | 13720 | 13710 | 13730 | 13710 | 82 |
| 452 | 20230615 | 111600 | 2033241910 | 13720 | 13710 | 13730 | 13710 | 220 |
| 453 | 20230615 | 111500 | 2030225260 | 13700 | 13700 | 13700 | 13700 | 364 |
| 454 | 20230615 | 111400 | 2025238460 | 13700 | 13700 | 13700 | 13700 | 1210 |
| 455 | 20230615 | 111300 | 2008661460 | 13700 | 13710 | 13730 | 13700 | 669 |
| 456 | 20230615 | 111200 | 1999495090 | 13720 | 13720 | 13720 | 13700 | 57 |
| 457 | 20230615 | 111100 | 1998713630 | 13730 | 13740 | 13740 | 13680 | 506 |
| 458 | 20230615 | 111000 | 1991783160 | 13730 | 13700 | 13730 | 13670 | 610 |
| 459 | 20230615 | 110900 | 1983439300 | 13670 | 13680 | 13710 | 13670 | 951 |
| 460 | 20230615 | 110800 | 1970436980 | 13710 | 13730 | 13730 | 13680 | 364 |
| 461 | 20230615 | 110700 | 1965454890 | 13700 | 13700 | 13730 | 13680 | 312 |
| 462 | 20230615 | 110600 | 1961180740 | 13700 | 13690 | 13700 | 13660 | 729 |
| 463 | 20230615 | 110500 | 1951213770 | 13700 | 13730 | 13730 | 13700 | 2218 |
| 464 | 20230615 | 110400 | 1920784060 | 13730 | 13730 | 13740 | 13730 | 213 |
| 465 | 20230615 | 110300 | 1917859460 | 13730 | 13770 | 13800 | 13730 | 5184 |
| 466 | 20230615 | 110200 | 1846545530 | 13800 | 13770 | 13800 | 13770 | 1051 |
| 467 | 20230615 | 110100 | 1832072470 | 13770 | 13790 | 13800 | 13770 | 714 |
| 468 | 20230615 | 110000 | 1822232250 | 13800 | 13810 | 13810 | 13800 | 463 |
| 469 | 20230615 | 105900 | 1815842460 | 13810 | 13810 | 13810 | 13800 | 887 |
| 470 | 20230615 | 105800 | 1803600990 | 13810 | 13810 | 13810 | 13800 | 4453 |
| 471 | 20230615 | 105700 | 1742144940 | 13810 | 13840 | 13840 | 13810 | 1973 |
| 472 | 20230615 | 105600 | 1714895270 | 13840 | 13860 | 13860 | 13820 | 2680 |
| 473 | 20230615 | 105500 | 1677807540 | 13880 | 13880 | 13880 | 13860 | 1924 |
| 474 | 20230615 | 105400 | 1651118680 | 13880 | 13920 | 13920 | 13880 | 2160 |
| 475 | 20230615 | 105300 | 1621127560 | 13900 | 13910 | 13910 | 13900 | 1072 |
| 476 | 20230615 | 105200 | 1606225640 | 13920 | 13900 | 13920 | 13900 | 196 |
| 477 | 20230615 | 105100 | 1603499220 | 13910 | 13910 | 13920 | 13910 | 197 |
| 478 | 20230615 | 105000 | 1600758940 | 13910 | 13910 | 13910 | 13900 | 987 |
| 479 | 20230615 | 104900 | 1587033240 | 13910 | 13910 | 13930 | 13910 | 414 |
| 480 | 20230615 | 104800 | 1581274460 | 13910 | 13910 | 13910 | 13910 | 162 |
| 481 | 20230615 | 104700 | 1579021040 | 13910 | 13910 | 13910 | 13910 | 294 |
| 482 | 20230615 | 104600 | 1574931500 | 13930 | 13920 | 13930 | 13910 | 734 |
| 483 | 20230615 | 104500 | 1564719200 | 13920 | 13930 | 13930 | 13920 | 447 |
| 484 | 20230615 | 104400 | 1558496680 | 13930 | 13930 | 13930 | 13930 | 0 |
| 485 | 20230615 | 104300 | 1558496680 | 13930 | 13940 | 13940 | 13930 | 50 |
| 486 | 20230615 | 104200 | 1557800020 | 13940 | 13950 | 13950 | 13940 | 80 |
| 487 | 20230615 | 104100 | 1556684720 | 13940 | 13960 | 13960 | 13940 | 41 |
| 488 | 20230615 | 104000 | 1556112870 | 13950 | 13950 | 13950 | 13950 | 209 |
| 489 | 20230615 | 103900 | 1553197320 | 13950 | 13970 | 13970 | 13950 | 278 |
| 490 | 20230615 | 103800 | 1549315650 | 13970 | 13970 | 13970 | 13970 | 780 |
| 491 | 20230615 | 103700 | 1538419050 | 13970 | 13980 | 13980 | 13970 | 50 |
| 492 | 20230615 | 103600 | 1537720220 | 13990 | 13990 | 13990 | 13990 | 23 |
| 493 | 20230615 | 103500 | 1537398450 | 14000 | 13960 | 14000 | 13960 | 563 |
| 494 | 20230615 | 103400 | 1529528830 | 13940 | 13940 | 13940 | 13940 | 50 |
| 495 | 20230615 | 103300 | 1528831830 | 13940 | 13940 | 13940 | 13940 | 649 |
| 496 | 20230615 | 103200 | 1519784770 | 13950 | 13930 | 13950 | 13920 | 1014 |
| 497 | 20230615 | 103100 | 1505662270 | 13920 | 13940 | 13940 | 13920 | 302 |
| 498 | 20230615 | 103000 | 1501456330 | 13940 | 13940 | 13940 | 13940 | 0 |
| 499 | 20230615 | 102900 | 1501456330 | 13940 | 13940 | 13940 | 13940 | 241 |
| 500 | 20230615 | 102800 | 1498096790 | 13940 | 13950 | 13950 | 13940 | 94 |
| 501 | 20230615 | 102700 | 1496786160 | 13950 | 13950 | 13950 | 13950 | 296 |
| 502 | 20230615 | 102600 | 1492656960 | 13950 | 13970 | 13970 | 13950 | 764 |
| 503 | 20230615 | 102500 | 1481991670 | 13970 | 13970 | 13970 | 13970 | 14 |
| 504 | 20230615 | 102400 | 1481796090 | 13980 | 13970 | 13980 | 13970 | 103 |
| 505 | 20230615 | 102300 | 1480356860 | 13990 | 13970 | 13990 | 13960 | 194 |
| 506 | 20230615 | 102200 | 1477644630 | 13970 | 13970 | 13970 | 13960 | 259 |
| 507 | 20230615 | 102100 | 1474027780 | 13970 | 13960 | 13970 | 13960 | 257 |
| 508 | 20230615 | 102000 | 1470438930 | 13960 | 13970 | 13970 | 13960 | 620 |
| 509 | 20230615 | 101900 | 1461780390 | 13970 | 13990 | 13990 | 13970 | 252 |
| 510 | 20230615 | 101800 | 1458259690 | 14000 | 13970 | 14000 | 13960 | 963 |
| 511 | 20230615 | 101700 | 1444790620 | 13960 | 13960 | 13970 | 13960 | 68 |
| 512 | 20230615 | 101600 | 1443841320 | 13960 | 13960 | 13960 | 13960 | 3 |
| 513 | 20230615 | 101500 | 1443799440 | 13960 | 13960 | 13960 | 13960 | 59 |
| 514 | 20230615 | 101400 | 1442975800 | 13960 | 13960 | 13960 | 13960 | 78 |
| 515 | 20230615 | 101300 | 1441886920 | 13960 | 13960 | 13960 | 13960 | 113 |
| 516 | 20230615 | 101200 | 1440309440 | 13960 | 13960 | 13960 | 13950 | 429 |
| 517 | 20230615 | 101100 | 1434322340 | 13960 | 13960 | 13970 | 13950 | 676 |
| 518 | 20230615 | 101000 | 1424883260 | 13960 | 13930 | 13960 | 13920 | 1722 |
| 519 | 20230615 | 100900 | 1400897970 | 13930 | 13920 | 13930 | 13920 | 85 |
| 520 | 20230615 | 100800 | 1399714270 | 13930 | 13930 | 13930 | 13930 | 7 |
| 521 | 20230615 | 100700 | 1399616760 | 13930 | 13940 | 13940 | 13920 | 845 |
| 522 | 20230615 | 100600 | 1387846390 | 13940 | 13940 | 13940 | 13930 | 678 |
| 523 | 20230615 | 100500 | 1378395710 | 13940 | 13940 | 13940 | 13940 | 131 |
| 524 | 20230615 | 100400 | 1376569570 | 13920 | 13950 | 13950 | 13920 | 1544 |
| 525 | 20230615 | 100300 | 1355058140 | 13950 | 14000 | 14000 | 13940 | 1815 |
| 526 | 20230615 | 100200 | 1329711240 | 14020 | 14020 | 14030 | 14000 | 3002 |
| 527 | 20230615 | 100100 | 1287667490 | 14020 | 14020 | 14050 | 14020 | 290 |
| 528 | 20230615 | 100000 | 1283601660 | 14020 | 14050 | 14050 | 14020 | 885 |
| 529 | 20230615 | 095900 | 1271177350 | 14050 | 14060 | 14060 | 14050 | 80 |
| 530 | 20230615 | 095800 | 1270052610 | 14070 | 14060 | 14070 | 14060 | 594 |
| 531 | 20230615 | 095700 | 1261696490 | 14060 | 14060 | 14070 | 14060 | 90 |
| 532 | 20230615 | 095600 | 1260431080 | 14060 | 14080 | 14080 | 14060 | 1522 |
| 533 | 20230615 | 095500 | 1239022290 | 14090 | 14060 | 14090 | 14050 | 4130 |
| 534 | 20230615 | 095400 | 1180898380 | 14060 | 14060 | 14060 | 14060 | 205 |
| 535 | 20230615 | 095300 | 1178016080 | 14050 | 14040 | 14050 | 14040 | 687 |
| 536 | 20230615 | 095200 | 1168370400 | 14040 | 14060 | 14060 | 14040 | 1341 |
| 537 | 20230615 | 095100 | 1149540640 | 14060 | 14050 | 14060 | 14040 | 289 |
| 538 | 20230615 | 095000 | 1145481060 | 14050 | 14060 | 14060 | 14050 | 1522 |
| 539 | 20230615 | 094900 | 1124087740 | 14060 | 14070 | 14070 | 14060 | 317 |
| 540 | 20230615 | 094800 | 1119630010 | 14070 | 14060 | 14070 | 14060 | 542 |
| 541 | 20230615 | 094700 | 1112009480 | 14060 | 14070 | 14070 | 14060 | 604 |
| 542 | 20230615 | 094600 | 1103516050 | 14070 | 14070 | 14070 | 14060 | 1726 |
| 543 | 20230615 | 094500 | 1079246980 | 14060 | 14080 | 14090 | 14060 | 1185 |
| 544 | 20230615 | 094400 | 1062559260 | 14080 | 14030 | 14080 | 14020 | 1684 |
| 545 | 20230615 | 094300 | 1038879030 | 14040 | 14020 | 14040 | 14020 | 505 |
| 546 | 20230615 | 094200 | 1031792830 | 14020 | 14050 | 14050 | 14020 | 425 |
| 547 | 20230615 | 094100 | 1025826920 | 14030 | 14030 | 14050 | 14030 | 173 |
| 548 | 20230615 | 094000 | 1023399360 | 14030 | 14030 | 14030 | 14030 | 3 |
| 549 | 20230615 | 093900 | 1023357270 | 14050 | 14050 | 14050 | 14040 | 63 |
| 550 | 20230615 | 093800 | 1022472590 | 14050 | 14030 | 14050 | 14010 | 335 |
| 551 | 20230615 | 093700 | 1017775680 | 14020 | 14070 | 14070 | 14020 | 940 |
| 552 | 20230615 | 093600 | 1004586690 | 14040 | 14050 | 14070 | 14040 | 264 |
| 553 | 20230615 | 093500 | 1000878010 | 14040 | 14050 | 14050 | 14040 | 349 |
| 554 | 20230615 | 093400 | 995977540 | 14040 | 14070 | 14070 | 14040 | 237 |
| 555 | 20230615 | 093300 | 992647710 | 14070 | 14070 | 14070 | 14070 | 947 |
| 556 | 20230615 | 093200 | 979323420 | 14070 | 14050 | 14070 | 14050 | 1138 |
| 557 | 20230615 | 093100 | 963324050 | 14020 | 14030 | 14030 | 14020 | 239 |
| 558 | 20230615 | 093000 | 959971030 | 14020 | 14020 | 14020 | 14010 | 1643 |
| 559 | 20230615 | 092900 | 936948170 | 14020 | 14030 | 14030 | 14020 | 449 |
| 560 | 20230615 | 092800 | 930648720 | 14030 | 14080 | 14080 | 14030 | 6368 |
| 561 | 20230615 | 092700 | 841188850 | 14070 | 14090 | 14100 | 14070 | 1112 |
| 562 | 20230615 | 092600 | 825516610 | 14100 | 14050 | 14100 | 14050 | 1198 |
| 563 | 20230615 | 092500 | 808639590 | 14050 | 14090 | 14090 | 14050 | 622 |
| 564 | 20230615 | 092400 | 799893480 | 14090 | 14100 | 14100 | 14070 | 729 |
| 565 | 20230615 | 092300 | 789621880 | 14100 | 14060 | 14100 | 14050 | 2380 |
| 566 | 20230615 | 092200 | 756097650 | 14060 | 14060 | 14060 | 14030 | 2149 |
| 567 | 20230615 | 092100 | 725922880 | 14080 | 14080 | 14080 | 14060 | 277 |
| 568 | 20230615 | 092000 | 722028120 | 14040 | 14030 | 14100 | 14030 | 1544 |
| 569 | 20230615 | 091900 | 700309350 | 14030 | 14030 | 14100 | 14030 | 3080 |
| 570 | 20230615 | 091800 | 657004600 | 14020 | 13980 | 14020 | 13980 | 2026 |
| 571 | 20230615 | 091700 | 628628920 | 13980 | 13960 | 13980 | 13960 | 493 |
| 572 | 20230615 | 091600 | 621737340 | 13960 | 13950 | 13960 | 13950 | 445 |
| 573 | 20230615 | 091500 | 615529520 | 13950 | 13990 | 14000 | 13950 | 2670 |
| 574 | 20230615 | 091400 | 578225400 | 13980 | 14020 | 14020 | 13980 | 2660 |
| 575 | 20230615 | 091300 | 540980240 | 14020 | 14010 | 14020 | 14000 | 1946 |
| 576 | 20230615 | 091200 | 513713240 | 14010 | 14030 | 14030 | 14010 | 2909 |
| 577 | 20230615 | 091100 | 472933420 | 14040 | 13940 | 14040 | 13940 | 5769 |
| 578 | 20230615 | 091000 | 392217430 | 13950 | 13960 | 13960 | 13920 | 831 |
| 579 | 20230615 | 090900 | 380627580 | 13960 | 13960 | 13980 | 13960 | 1226 |
| 580 | 20230615 | 090800 | 363497220 | 13980 | 13960 | 13990 | 13960 | 3294 |
| 581 | 20230615 | 090700 | 317478170 | 13950 | 13890 | 13950 | 13890 | 2906 |
| 582 | 20230615 | 090600 | 277020800 | 13890 | 13900 | 13900 | 13890 | 1278 |
| 583 | 20230615 | 090500 | 259267540 | 13900 | 13900 | 13930 | 13900 | 1804 |
| 584 | 20230615 | 090400 | 234165210 | 13920 | 13940 | 13940 | 13890 | 1186 |
| 585 | 20230615 | 090300 | 217662980 | 13940 | 13930 | 13950 | 13890 | 2948 |
| 586 | 20230615 | 090200 | 176596620 | 13940 | 13910 | 13960 | 13900 | 3800 |
| 587 | 20230615 | 090100 | 123645570 | 13900 | 13870 | 13920 | 13870 | 1578 |
| 588 | 20230615 | 090000 | 101714720 | 13890 | 13820 | 13890 | 13820 | 7314 |