32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 19438 |
| 3 | 20230616 | 185100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20230616 | 185000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20230616 | 184900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20230616 | 184800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20230616 | 184700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20230616 | 184600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20230616 | 184500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20230616 | 184400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20230616 | 184300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20230616 | 184200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20230616 | 184100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20230616 | 184000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20230616 | 183900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20230616 | 183800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20230616 | 183700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20230616 | 183600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20230616 | 183500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20230616 | 183400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20230616 | 183300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20230616 | 183200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20230616 | 183100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20230616 | 183000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20230616 | 182900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20230616 | 182800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20230616 | 182700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20230616 | 182600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20230616 | 182500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20230616 | 182400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20230616 | 182300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20230616 | 182200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 19438 |
| 33 | 20230616 | 182100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20230616 | 182000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20230616 | 181900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20230616 | 181800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20230616 | 181700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20230616 | 181600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20230616 | 181500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20230616 | 181400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20230616 | 181300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20230616 | 181200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20230616 | 181100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20230616 | 181000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20230616 | 180900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20230616 | 180800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20230616 | 180700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20230616 | 180600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20230616 | 180500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20230616 | 180400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20230616 | 180300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20230616 | 180200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20230616 | 180100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20230616 | 180000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20230616 | 175900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20230616 | 175800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20230616 | 175700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20230616 | 175600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20230616 | 175500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20230616 | 175400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20230616 | 175300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20230616 | 175200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 19438 |
| 63 | 20230616 | 175100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20230616 | 175000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20230616 | 174900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20230616 | 174800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20230616 | 174700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20230616 | 174600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20230616 | 174500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20230616 | 174400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20230616 | 174300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20230616 | 174200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20230616 | 174100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20230616 | 174000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20230616 | 173900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20230616 | 173800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20230616 | 173700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20230616 | 173600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20230616 | 173500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20230616 | 173400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20230616 | 173300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20230616 | 173200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20230616 | 173100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20230616 | 173000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20230616 | 172900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20230616 | 172800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20230616 | 172700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20230616 | 172600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20230616 | 172500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20230616 | 172400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20230616 | 172300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20230616 | 172200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 19438 |
| 93 | 20230616 | 172100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20230616 | 172000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20230616 | 171900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20230616 | 171800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20230616 | 171700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20230616 | 171600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20230616 | 171500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20230616 | 171400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20230616 | 171300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20230616 | 171200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20230616 | 171100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20230616 | 171000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20230616 | 170900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20230616 | 170800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20230616 | 170700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20230616 | 170600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20230616 | 170500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20230616 | 170400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20230616 | 170300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20230616 | 170200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20230616 | 170100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20230616 | 170000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20230616 | 165900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20230616 | 165800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20230616 | 165700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20230616 | 165600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20230616 | 165500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20230616 | 165400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20230616 | 165300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20230616 | 165200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 19438 |
| 123 | 20230616 | 165100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20230616 | 165000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20230616 | 164900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20230616 | 164800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20230616 | 164700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20230616 | 164600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20230616 | 164500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20230616 | 164400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20230616 | 164300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20230616 | 164200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20230616 | 164100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20230616 | 164000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20230616 | 163900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20230616 | 163800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20230616 | 163700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20230616 | 163600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20230616 | 163500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20230616 | 163400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20230616 | 163300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20230616 | 163200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20230616 | 163100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20230616 | 163000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20230616 | 162900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20230616 | 162800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20230616 | 162700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20230616 | 162600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20230616 | 162500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20230616 | 162400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20230616 | 162300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20230616 | 162200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 19438 |
| 153 | 20230616 | 162100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20230616 | 162000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20230616 | 161900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20230616 | 161800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20230616 | 161700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20230616 | 161600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20230616 | 161500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20230616 | 161400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20230616 | 161300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20230616 | 161200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20230616 | 161100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20230616 | 161000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20230616 | 160900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20230616 | 160800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20230616 | 160700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20230616 | 160600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20230616 | 160500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20230616 | 160400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20230616 | 160300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20230616 | 160200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20230616 | 160100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20230616 | 160000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20230616 | 155900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20230616 | 155800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20230616 | 155700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20230616 | 155600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20230616 | 155500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20230616 | 155400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20230616 | 155300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20230616 | 155200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 19438 |
| 183 | 20230616 | 155100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20230616 | 155000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20230616 | 154900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20230616 | 154800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20230616 | 154700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20230616 | 154600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20230616 | 154500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20230616 | 154400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20230616 | 154300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20230616 | 154200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20230616 | 154100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20230616 | 154000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20230616 | 153900 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20230616 | 153800 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20230616 | 153700 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20230616 | 153600 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20230616 | 153500 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20230616 | 153400 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20230616 | 153300 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20230616 | 153200 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20230616 | 153100 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20230616 | 153000 | 8105258480 | 14830 | 14830 | 14830 | 14830 | 19438 |
| 205 | 20230616 | 152900 | 7816992940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20230616 | 152800 | 7816992940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20230616 | 152700 | 7816992940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20230616 | 152600 | 7816992940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20230616 | 152500 | 7816992940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20230616 | 152400 | 7816992940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20230616 | 152300 | 7816992940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20230616 | 152200 | 7816992940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 213 | 20230616 | 152100 | 7816992940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20230616 | 152000 | 7816992940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20230616 | 151900 | 7816992940 | 14780 | 14730 | 14780 | 14720 | 3977 |
| 216 | 20230616 | 151800 | 7758337190 | 14730 | 14730 | 14740 | 14710 | 3491 |
| 217 | 20230616 | 151700 | 7706926560 | 14740 | 14740 | 14750 | 14730 | 2306 |
| 218 | 20230616 | 151600 | 7672930490 | 14740 | 14760 | 14780 | 14740 | 2812 |
| 219 | 20230616 | 151500 | 7631424800 | 14760 | 14750 | 14760 | 14710 | 3949 |
| 220 | 20230616 | 151400 | 7573259890 | 14720 | 14790 | 14790 | 14720 | 5578 |
| 221 | 20230616 | 151300 | 7490991570 | 14780 | 14790 | 14800 | 14780 | 1944 |
| 222 | 20230616 | 151200 | 7462245040 | 14790 | 14770 | 14830 | 14740 | 6749 |
| 223 | 20230616 | 151100 | 7362307220 | 14730 | 14810 | 14810 | 14730 | 7914 |
| 224 | 20230616 | 151000 | 7245378930 | 14800 | 14800 | 14820 | 14780 | 3822 |
| 225 | 20230616 | 150900 | 7188793060 | 14780 | 14810 | 14820 | 14760 | 3386 |
| 226 | 20230616 | 150800 | 7138734990 | 14810 | 14800 | 14840 | 14790 | 6161 |
| 227 | 20230616 | 150700 | 7047468170 | 14800 | 14720 | 14800 | 14720 | 6112 |
| 228 | 20230616 | 150600 | 6957211840 | 14720 | 14700 | 14720 | 14700 | 593 |
| 229 | 20230616 | 150500 | 6948485660 | 14690 | 14690 | 14700 | 14680 | 2626 |
| 230 | 20230616 | 150400 | 6909903070 | 14700 | 14710 | 14710 | 14690 | 1980 |
| 231 | 20230616 | 150300 | 6880788880 | 14710 | 14710 | 14710 | 14700 | 883 |
| 232 | 20230616 | 150200 | 6867801180 | 14720 | 14730 | 14730 | 14700 | 1483 |
| 233 | 20230616 | 150100 | 6845976440 | 14730 | 14740 | 14740 | 14720 | 867 |
| 234 | 20230616 | 150000 | 6833204840 | 14740 | 14700 | 14740 | 14680 | 629 |
| 235 | 20230616 | 145900 | 6823953060 | 14680 | 14730 | 14730 | 14660 | 5956 |
| 236 | 20230616 | 145800 | 6736408240 | 14730 | 14750 | 14760 | 14730 | 1415 |
| 237 | 20230616 | 145700 | 6715547920 | 14750 | 14760 | 14770 | 14740 | 4901 |
| 238 | 20230616 | 145600 | 6643246600 | 14760 | 14790 | 14790 | 14760 | 936 |
| 239 | 20230616 | 145500 | 6629414930 | 14780 | 14770 | 14810 | 14760 | 4016 |
| 240 | 20230616 | 145400 | 6570009630 | 14770 | 14800 | 14800 | 14740 | 6405 |
| 241 | 20230616 | 145300 | 6475437960 | 14790 | 14790 | 14800 | 14790 | 11544 |
| 242 | 20230616 | 145200 | 6304608750 | 14790 | 14740 | 14800 | 14740 | 17666 |
| 243 | 20230616 | 145100 | 6043683170 | 14740 | 14730 | 14750 | 14720 | 3573 |
| 244 | 20230616 | 145000 | 5991035080 | 14730 | 14730 | 14730 | 14720 | 1776 |
| 245 | 20230616 | 144900 | 5964880860 | 14720 | 14720 | 14730 | 14710 | 737 |
| 246 | 20230616 | 144800 | 5954032170 | 14720 | 14720 | 14720 | 14710 | 924 |
| 247 | 20230616 | 144700 | 5940431290 | 14720 | 14720 | 14730 | 14710 | 1459 |
| 248 | 20230616 | 144600 | 5918950060 | 14720 | 14720 | 14720 | 14700 | 1503 |
| 249 | 20230616 | 144500 | 5896836050 | 14720 | 14710 | 14720 | 14700 | 2075 |
| 250 | 20230616 | 144400 | 5866301720 | 14710 | 14670 | 14710 | 14670 | 5149 |
| 251 | 20230616 | 144300 | 5790626750 | 14670 | 14680 | 14680 | 14670 | 306 |
| 252 | 20230616 | 144200 | 5786136770 | 14680 | 14660 | 14680 | 14660 | 512 |
| 253 | 20230616 | 144100 | 5778625570 | 14660 | 14690 | 14690 | 14660 | 724 |
| 254 | 20230616 | 144000 | 5768004620 | 14690 | 14680 | 14700 | 14680 | 425 |
| 255 | 20230616 | 143900 | 5761763210 | 14700 | 14670 | 14700 | 14650 | 1538 |
| 256 | 20230616 | 143800 | 5739175670 | 14670 | 14680 | 14700 | 14670 | 3151 |
| 257 | 20230616 | 143700 | 5692887680 | 14680 | 14670 | 14680 | 14670 | 1206 |
| 258 | 20230616 | 143600 | 5675184270 | 14670 | 14650 | 14670 | 14650 | 666 |
| 259 | 20230616 | 143500 | 5665415840 | 14660 | 14660 | 14660 | 14650 | 1602 |
| 260 | 20230616 | 143400 | 5641942220 | 14660 | 14670 | 14670 | 14660 | 196 |
| 261 | 20230616 | 143300 | 5639067570 | 14670 | 14670 | 14670 | 14670 | 432 |
| 262 | 20230616 | 143200 | 5632730130 | 14660 | 14660 | 14660 | 14660 | 165 |
| 263 | 20230616 | 143100 | 5630311230 | 14680 | 14660 | 14680 | 14660 | 961 |
| 264 | 20230616 | 143000 | 5616218170 | 14660 | 14650 | 14660 | 14650 | 511 |
| 265 | 20230616 | 142900 | 5608730990 | 14650 | 14670 | 14680 | 14650 | 1989 |
| 266 | 20230616 | 142800 | 5579558730 | 14670 | 14650 | 14680 | 14650 | 1653 |
| 267 | 20230616 | 142700 | 5555308980 | 14660 | 14690 | 14690 | 14650 | 1715 |
| 268 | 20230616 | 142600 | 5530158390 | 14690 | 14710 | 14710 | 14690 | 1532 |
| 269 | 20230616 | 142500 | 5507628790 | 14700 | 14670 | 14710 | 14660 | 1660 |
| 270 | 20230616 | 142400 | 5483267470 | 14670 | 14670 | 14670 | 14660 | 731 |
| 271 | 20230616 | 142300 | 5472545050 | 14670 | 14690 | 14690 | 14660 | 690 |
| 272 | 20230616 | 142200 | 5462414800 | 14700 | 14710 | 14710 | 14690 | 510 |
| 273 | 20230616 | 142100 | 5454917280 | 14710 | 14720 | 14720 | 14710 | 2224 |
| 274 | 20230616 | 142000 | 5422186210 | 14720 | 14690 | 14720 | 14670 | 2974 |
| 275 | 20230616 | 141900 | 5378464910 | 14690 | 14690 | 14700 | 14680 | 1855 |
| 276 | 20230616 | 141800 | 5351218060 | 14700 | 14680 | 14710 | 14660 | 4811 |
| 277 | 20230616 | 141700 | 5280503040 | 14660 | 14670 | 14700 | 14650 | 4782 |
| 278 | 20230616 | 141600 | 5210286100 | 14670 | 14660 | 14670 | 14640 | 632 |
| 279 | 20230616 | 141500 | 5201021760 | 14640 | 14650 | 14680 | 14620 | 5917 |
| 280 | 20230616 | 141400 | 5114237260 | 14650 | 14640 | 14670 | 14640 | 1677 |
| 281 | 20230616 | 141300 | 5089654800 | 14640 | 14630 | 14640 | 14610 | 304 |
| 282 | 20230616 | 141200 | 5085208010 | 14630 | 14600 | 14640 | 14600 | 368 |
| 283 | 20230616 | 141100 | 5079831770 | 14620 | 14570 | 14630 | 14570 | 824 |
| 284 | 20230616 | 141000 | 5067787080 | 14580 | 14630 | 14630 | 14570 | 1579 |
| 285 | 20230616 | 140900 | 5044742510 | 14660 | 14620 | 14660 | 14620 | 786 |
| 286 | 20230616 | 140800 | 5033248960 | 14660 | 14630 | 14660 | 14620 | 783 |
| 287 | 20230616 | 140700 | 5021792840 | 14630 | 14650 | 14670 | 14630 | 880 |
| 288 | 20230616 | 140600 | 5008901460 | 14660 | 14670 | 14670 | 14660 | 617 |
| 289 | 20230616 | 140500 | 4999853160 | 14670 | 14620 | 14680 | 14620 | 2975 |
| 290 | 20230616 | 140400 | 4956270930 | 14620 | 14590 | 14620 | 14590 | 1759 |
| 291 | 20230616 | 140300 | 4930578760 | 14590 | 14550 | 14590 | 14540 | 506 |
| 292 | 20230616 | 140200 | 4923208110 | 14540 | 14540 | 14540 | 14540 | 153 |
| 293 | 20230616 | 140100 | 4920983490 | 14540 | 14550 | 14550 | 14540 | 1434 |
| 294 | 20230616 | 140000 | 4900129710 | 14550 | 14560 | 14560 | 14550 | 198 |
| 295 | 20230616 | 135900 | 4897248410 | 14560 | 14560 | 14570 | 14560 | 187 |
| 296 | 20230616 | 135800 | 4894525680 | 14550 | 14580 | 14590 | 14550 | 78 |
| 297 | 20230616 | 135700 | 4893388110 | 14600 | 14600 | 14600 | 14600 | 24 |
| 298 | 20230616 | 135600 | 4893037710 | 14600 | 14580 | 14600 | 14580 | 373 |
| 299 | 20230616 | 135500 | 4887597170 | 14600 | 14600 | 14600 | 14600 | 719 |
| 300 | 20230616 | 135400 | 4877099770 | 14610 | 14600 | 14610 | 14600 | 171 |
| 301 | 20230616 | 135300 | 4874601810 | 14600 | 14550 | 14600 | 14550 | 320 |
| 302 | 20230616 | 135200 | 4869943250 | 14550 | 14550 | 14550 | 14550 | 148 |
| 303 | 20230616 | 135100 | 4867789850 | 14540 | 14590 | 14590 | 14540 | 1589 |
| 304 | 20230616 | 135000 | 4844632100 | 14590 | 14600 | 14600 | 14590 | 1180 |
| 305 | 20230616 | 134900 | 4827410600 | 14600 | 14590 | 14600 | 14590 | 267 |
| 306 | 20230616 | 134800 | 4823514770 | 14590 | 14600 | 14600 | 14590 | 329 |
| 307 | 20230616 | 134700 | 4818712470 | 14600 | 14630 | 14630 | 14600 | 931 |
| 308 | 20230616 | 134600 | 4805104900 | 14630 | 14660 | 14660 | 14620 | 861 |
| 309 | 20230616 | 134500 | 4792503540 | 14670 | 14670 | 14670 | 14600 | 2049 |
| 310 | 20230616 | 134400 | 4762461380 | 14670 | 14590 | 14670 | 14590 | 2644 |
| 311 | 20230616 | 134300 | 4723776880 | 14600 | 14600 | 14600 | 14590 | 317 |
| 312 | 20230616 | 134200 | 4719149040 | 14590 | 14530 | 14590 | 14530 | 408 |
| 313 | 20230616 | 134100 | 4713216070 | 14530 | 14520 | 14530 | 14520 | 478 |
| 314 | 20230616 | 134000 | 4706271720 | 14520 | 14550 | 14550 | 14520 | 1273 |
| 315 | 20230616 | 133900 | 4687780500 | 14550 | 14550 | 14570 | 14550 | 638 |
| 316 | 20230616 | 133800 | 4678493570 | 14580 | 14530 | 14580 | 14530 | 140 |
| 317 | 20230616 | 133700 | 4676454170 | 14580 | 14560 | 14580 | 14530 | 845 |
| 318 | 20230616 | 133600 | 4664162430 | 14570 | 14590 | 14590 | 14570 | 2573 |
| 319 | 20230616 | 133500 | 4626648840 | 14580 | 14600 | 14600 | 14580 | 200 |
| 320 | 20230616 | 133400 | 4623730840 | 14580 | 14590 | 14590 | 14580 | 42 |
| 321 | 20230616 | 133300 | 4623118150 | 14590 | 14590 | 14590 | 14580 | 318 |
| 322 | 20230616 | 133200 | 4618479090 | 14590 | 14600 | 14600 | 14590 | 494 |
| 323 | 20230616 | 133100 | 4611271620 | 14590 | 14620 | 14620 | 14590 | 1226 |
| 324 | 20230616 | 133000 | 4593354930 | 14620 | 14610 | 14620 | 14610 | 324 |
| 325 | 20230616 | 132900 | 4588618060 | 14610 | 14590 | 14610 | 14590 | 560 |
| 326 | 20230616 | 132800 | 4580440650 | 14590 | 14630 | 14640 | 14590 | 2838 |
| 327 | 20230616 | 132700 | 4538968190 | 14640 | 14650 | 14650 | 14620 | 432 |
| 328 | 20230616 | 132600 | 4532648770 | 14650 | 14640 | 14650 | 14640 | 354 |
| 329 | 20230616 | 132500 | 4527466000 | 14640 | 14610 | 14640 | 14610 | 2362 |
| 330 | 20230616 | 132400 | 4492913140 | 14640 | 14680 | 14700 | 14620 | 9926 |
| 331 | 20230616 | 132300 | 4347295510 | 14670 | 14630 | 14680 | 14630 | 5922 |
| 332 | 20230616 | 132200 | 4260545820 | 14630 | 14600 | 14630 | 14600 | 7214 |
| 333 | 20230616 | 132100 | 4155194820 | 14600 | 14590 | 14600 | 14580 | 394 |
| 334 | 20230616 | 132000 | 4149446400 | 14580 | 14590 | 14600 | 14570 | 477 |
| 335 | 20230616 | 131900 | 4142486860 | 14590 | 14580 | 14590 | 14570 | 4668 |
| 336 | 20230616 | 131800 | 4074412060 | 14580 | 14550 | 14580 | 14550 | 586 |
| 337 | 20230616 | 131700 | 4065882690 | 14550 | 14540 | 14550 | 14540 | 202 |
| 338 | 20230616 | 131600 | 4062943600 | 14530 | 14530 | 14530 | 14530 | 1 |
| 339 | 20230616 | 131500 | 4062929070 | 14520 | 14530 | 14530 | 14520 | 263 |
| 340 | 20230616 | 131400 | 4059108850 | 14520 | 14520 | 14530 | 14520 | 855 |
| 341 | 20230616 | 131300 | 4046692190 | 14530 | 14550 | 14550 | 14530 | 903 |
| 342 | 20230616 | 131200 | 4033564210 | 14570 | 14560 | 14570 | 14550 | 1184 |
| 343 | 20230616 | 131100 | 4016335010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 344 | 20230616 | 131000 | 4016335010 | 14570 | 14560 | 14570 | 14560 | 168 |
| 345 | 20230616 | 130900 | 4013887380 | 14560 | 14550 | 14560 | 14550 | 285 |
| 346 | 20230616 | 130800 | 4009740620 | 14550 | 14550 | 14560 | 14550 | 723 |
| 347 | 20230616 | 130700 | 3999220960 | 14550 | 14560 | 14560 | 14550 | 216 |
| 348 | 20230616 | 130600 | 3996078060 | 14560 | 14560 | 14570 | 14560 | 71 |
| 349 | 20230616 | 130500 | 3995043700 | 14550 | 14550 | 14550 | 14550 | 173 |
| 350 | 20230616 | 130400 | 3992526550 | 14570 | 14580 | 14590 | 14570 | 200 |
| 351 | 20230616 | 130300 | 3989611320 | 14590 | 14580 | 14590 | 14580 | 586 |
| 352 | 20230616 | 130200 | 3981064540 | 14580 | 14550 | 14580 | 14550 | 176 |
| 353 | 20230616 | 130100 | 3978499700 | 14550 | 14560 | 14560 | 14550 | 181 |
| 354 | 20230616 | 130000 | 3975864370 | 14570 | 14580 | 14580 | 14570 | 644 |
| 355 | 20230616 | 125900 | 3966478290 | 14580 | 14580 | 14590 | 14580 | 821 |
| 356 | 20230616 | 125800 | 3954507110 | 14590 | 14580 | 14590 | 14580 | 931 |
| 357 | 20230616 | 125700 | 3940926080 | 14580 | 14550 | 14580 | 14550 | 2873 |
| 358 | 20230616 | 125600 | 3899071380 | 14550 | 14560 | 14560 | 14550 | 470 |
| 359 | 20230616 | 125500 | 3892232870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 360 | 20230616 | 125400 | 3892232870 | 14560 | 14560 | 14560 | 14560 | 166 |
| 361 | 20230616 | 125300 | 3889815910 | 14560 | 14550 | 14560 | 14550 | 22 |
| 362 | 20230616 | 125200 | 3889495690 | 14560 | 14560 | 14560 | 14560 | 206 |
| 363 | 20230616 | 125100 | 3886496330 | 14560 | 14530 | 14560 | 14530 | 1042 |
| 364 | 20230616 | 125000 | 3871337850 | 14520 | 14520 | 14520 | 14520 | 206 |
| 365 | 20230616 | 124900 | 3868346730 | 14510 | 14520 | 14520 | 14510 | 195 |
| 366 | 20230616 | 124800 | 3865516110 | 14530 | 14520 | 14530 | 14520 | 94 |
| 367 | 20230616 | 124700 | 3864151070 | 14520 | 14520 | 14520 | 14520 | 114 |
| 368 | 20230616 | 124600 | 3862495790 | 14530 | 14520 | 14530 | 14520 | 126 |
| 369 | 20230616 | 124500 | 3860666230 | 14520 | 14530 | 14530 | 14520 | 208 |
| 370 | 20230616 | 124400 | 3857645990 | 14530 | 14530 | 14530 | 14530 | 15 |
| 371 | 20230616 | 124300 | 3857428040 | 14530 | 14520 | 14530 | 14520 | 101 |
| 372 | 20230616 | 124200 | 3855960610 | 14520 | 14520 | 14520 | 14520 | 43 |
| 373 | 20230616 | 124100 | 3855336250 | 14520 | 14510 | 14520 | 14510 | 135 |
| 374 | 20230616 | 124000 | 3853376840 | 14510 | 14520 | 14520 | 14510 | 129 |
| 375 | 20230616 | 123900 | 3851503870 | 14520 | 14520 | 14520 | 14490 | 73 |
| 376 | 20230616 | 123800 | 3850446030 | 14490 | 14490 | 14490 | 14490 | 152 |
| 377 | 20230616 | 123700 | 3848243550 | 14490 | 14490 | 14490 | 14490 | 37 |
| 378 | 20230616 | 123600 | 3847707420 | 14490 | 14530 | 14530 | 14490 | 490 |
| 379 | 20230616 | 123500 | 3840592730 | 14540 | 14490 | 14540 | 14490 | 110 |
| 380 | 20230616 | 123400 | 3838994930 | 14490 | 14510 | 14520 | 14490 | 295 |
| 381 | 20230616 | 123300 | 3834719130 | 14520 | 14520 | 14520 | 14520 | 0 |
| 382 | 20230616 | 123200 | 3834719130 | 14520 | 14500 | 14520 | 14500 | 21 |
| 383 | 20230616 | 123100 | 3834414610 | 14500 | 14500 | 14500 | 14500 | 162 |
| 384 | 20230616 | 123000 | 3832065610 | 14480 | 14500 | 14520 | 14480 | 228 |
| 385 | 20230616 | 122900 | 3828759850 | 14500 | 14510 | 14510 | 14500 | 80 |
| 386 | 20230616 | 122800 | 3827599510 | 14500 | 14500 | 14500 | 14500 | 150 |
| 387 | 20230616 | 122700 | 3825424510 | 14520 | 14490 | 14520 | 14490 | 1081 |
| 388 | 20230616 | 122600 | 3809760760 | 14490 | 14500 | 14500 | 14490 | 386 |
| 389 | 20230616 | 122500 | 3804164870 | 14500 | 14500 | 14500 | 14500 | 0 |
| 390 | 20230616 | 122400 | 3804164870 | 14500 | 14490 | 14500 | 14490 | 22 |
| 391 | 20230616 | 122300 | 3803845910 | 14500 | 14500 | 14520 | 14500 | 552 |
| 392 | 20230616 | 122200 | 3795841030 | 14520 | 14500 | 14520 | 14500 | 21 |
| 393 | 20230616 | 122100 | 3795536510 | 14500 | 14500 | 14500 | 14500 | 10 |
| 394 | 20230616 | 122000 | 3795391510 | 14500 | 14500 | 14500 | 14500 | 358 |
| 395 | 20230616 | 121900 | 3790200510 | 14510 | 14500 | 14510 | 14500 | 223 |
| 396 | 20230616 | 121800 | 3786966980 | 14510 | 14510 | 14510 | 14500 | 412 |
| 397 | 20230616 | 121700 | 3780988870 | 14510 | 14510 | 14540 | 14510 | 156 |
| 398 | 20230616 | 121600 | 3778724900 | 14500 | 14500 | 14500 | 14500 | 165 |
| 399 | 20230616 | 121500 | 3776332400 | 14500 | 14530 | 14550 | 14500 | 1639 |
| 400 | 20230616 | 121400 | 3752542210 | 14530 | 14540 | 14540 | 14530 | 55 |
| 401 | 20230616 | 121300 | 3751743040 | 14550 | 14550 | 14550 | 14550 | 35 |
| 402 | 20230616 | 121200 | 3751233790 | 14550 | 14520 | 14550 | 14520 | 795 |
| 403 | 20230616 | 121100 | 3739667540 | 14520 | 14520 | 14520 | 14520 | 1021 |
| 404 | 20230616 | 121000 | 3724842620 | 14520 | 14520 | 14520 | 14520 | 110 |
| 405 | 20230616 | 120900 | 3723245420 | 14530 | 14520 | 14530 | 14520 | 849 |
| 406 | 20230616 | 120800 | 3710913050 | 14520 | 14520 | 14520 | 14520 | 123 |
| 407 | 20230616 | 120700 | 3709127090 | 14520 | 14520 | 14530 | 14520 | 220 |
| 408 | 20230616 | 120600 | 3705932650 | 14520 | 14550 | 14550 | 14520 | 619 |
| 409 | 20230616 | 120500 | 3696933870 | 14540 | 14540 | 14540 | 14540 | 26 |
| 410 | 20230616 | 120400 | 3696555830 | 14530 | 14530 | 14540 | 14530 | 106 |
| 411 | 20230616 | 120300 | 3695015380 | 14530 | 14540 | 14540 | 14530 | 110 |
| 412 | 20230616 | 120200 | 3693416430 | 14540 | 14590 | 14590 | 14540 | 810 |
| 413 | 20230616 | 120100 | 3681613560 | 14580 | 14600 | 14600 | 14580 | 682 |
| 414 | 20230616 | 120000 | 3671662010 | 14600 | 14580 | 14600 | 14570 | 319 |
| 415 | 20230616 | 115900 | 3667009340 | 14570 | 14590 | 14590 | 14570 | 768 |
| 416 | 20230616 | 115800 | 3655805220 | 14590 | 14590 | 14590 | 14590 | 8 |
| 417 | 20230616 | 115700 | 3655688500 | 14590 | 14580 | 14590 | 14560 | 1069 |
| 418 | 20230616 | 115600 | 3640108880 | 14580 | 14590 | 14600 | 14580 | 2319 |
| 419 | 20230616 | 115500 | 3606288860 | 14590 | 14580 | 14590 | 14580 | 3614 |
| 420 | 20230616 | 115400 | 3553567130 | 14570 | 14570 | 14580 | 14570 | 2891 |
| 421 | 20230616 | 115300 | 3511422150 | 14550 | 14540 | 14570 | 14540 | 611 |
| 422 | 20230616 | 115200 | 3502530040 | 14520 | 14540 | 14540 | 14520 | 292 |
| 423 | 20230616 | 115100 | 3498287300 | 14540 | 14560 | 14560 | 14540 | 193 |
| 424 | 20230616 | 115000 | 3495480880 | 14550 | 14550 | 14560 | 14550 | 640 |
| 425 | 20230616 | 114900 | 3486166910 | 14540 | 14540 | 14540 | 14540 | 215 |
| 426 | 20230616 | 114800 | 3483040810 | 14540 | 14530 | 14560 | 14530 | 205 |
| 427 | 20230616 | 114700 | 3480061050 | 14540 | 14560 | 14560 | 14540 | 198 |
| 428 | 20230616 | 114600 | 3477181170 | 14550 | 14570 | 14570 | 14550 | 744 |
| 429 | 20230616 | 114500 | 3466347620 | 14570 | 14570 | 14570 | 14560 | 1231 |
| 430 | 20230616 | 114400 | 3448418580 | 14560 | 14560 | 14560 | 14560 | 456 |
| 431 | 20230616 | 114300 | 3441779220 | 14550 | 14540 | 14550 | 14540 | 330 |
| 432 | 20230616 | 114200 | 3436977750 | 14550 | 14540 | 14550 | 14540 | 239 |
| 433 | 20230616 | 114100 | 3433500310 | 14540 | 14500 | 14540 | 14500 | 613 |
| 434 | 20230616 | 114000 | 3424594050 | 14500 | 14500 | 14500 | 14500 | 38 |
| 435 | 20230616 | 113900 | 3424043050 | 14500 | 14500 | 14500 | 14490 | 895 |
| 436 | 20230616 | 113800 | 3411066210 | 14500 | 14500 | 14500 | 14500 | 362 |
| 437 | 20230616 | 113700 | 3405817210 | 14500 | 14500 | 14500 | 14500 | 77 |
| 438 | 20230616 | 113600 | 3404700710 | 14500 | 14510 | 14510 | 14500 | 286 |
| 439 | 20230616 | 113500 | 3400551760 | 14510 | 14530 | 14530 | 14510 | 771 |
| 440 | 20230616 | 113400 | 3389357690 | 14530 | 14530 | 14530 | 14530 | 76 |
| 441 | 20230616 | 113300 | 3388253410 | 14540 | 14520 | 14540 | 14520 | 426 |
| 442 | 20230616 | 113200 | 3382061670 | 14520 | 14520 | 14520 | 14520 | 57 |
| 443 | 20230616 | 113100 | 3381234030 | 14540 | 14550 | 14550 | 14540 | 442 |
| 444 | 20230616 | 113000 | 3374804180 | 14550 | 14550 | 14550 | 14550 | 547 |
| 445 | 20230616 | 112900 | 3366845330 | 14550 | 14550 | 14550 | 14550 | 63 |
| 446 | 20230616 | 112800 | 3365928680 | 14550 | 14550 | 14550 | 14540 | 1341 |
| 447 | 20230616 | 112700 | 3346429670 | 14550 | 14550 | 14560 | 14550 | 217 |
| 448 | 20230616 | 112600 | 3343272050 | 14550 | 14560 | 14570 | 14540 | 4221 |
| 449 | 20230616 | 112500 | 3281822710 | 14550 | 14530 | 14550 | 14530 | 3535 |
| 450 | 20230616 | 112400 | 3230412060 | 14530 | 14530 | 14540 | 14530 | 1095 |
| 451 | 20230616 | 112300 | 3214501320 | 14530 | 14500 | 14540 | 14500 | 493 |
| 452 | 20230616 | 112200 | 3207338790 | 14500 | 14500 | 14500 | 14500 | 177 |
| 453 | 20230616 | 112100 | 3204772290 | 14510 | 14510 | 14520 | 14510 | 602 |
| 454 | 20230616 | 112000 | 3196036060 | 14520 | 14530 | 14540 | 14520 | 140 |
| 455 | 20230616 | 111900 | 3194002030 | 14530 | 14480 | 14530 | 14480 | 3939 |
| 456 | 20230616 | 111800 | 3136830260 | 14480 | 14480 | 14480 | 14460 | 1459 |
| 457 | 20230616 | 111700 | 3115725360 | 14480 | 14480 | 14490 | 14480 | 452 |
| 458 | 20230616 | 111600 | 3109180080 | 14480 | 14480 | 14480 | 14480 | 264 |
| 459 | 20230616 | 111500 | 3105357360 | 14480 | 14450 | 14480 | 14450 | 746 |
| 460 | 20230616 | 111400 | 3094572560 | 14450 | 14460 | 14470 | 14450 | 1218 |
| 461 | 20230616 | 111300 | 3076972130 | 14470 | 14470 | 14470 | 14470 | 10 |
| 462 | 20230616 | 111200 | 3076827430 | 14480 | 14480 | 14480 | 14480 | 0 |
| 463 | 20230616 | 111100 | 3076827430 | 14480 | 14470 | 14480 | 14470 | 51 |
| 464 | 20230616 | 111000 | 3076089450 | 14470 | 14470 | 14470 | 14470 | 1 |
| 465 | 20230616 | 110900 | 3076074980 | 14420 | 14450 | 14450 | 14420 | 229 |
| 466 | 20230616 | 110800 | 3072772200 | 14470 | 14470 | 14470 | 14470 | 100 |
| 467 | 20230616 | 110700 | 3071325200 | 14470 | 14450 | 14470 | 14450 | 30 |
| 468 | 20230616 | 110600 | 3070891120 | 14470 | 14470 | 14470 | 14470 | 21 |
| 469 | 20230616 | 110500 | 3070587250 | 14470 | 14470 | 14470 | 14460 | 142 |
| 470 | 20230616 | 110400 | 3068533010 | 14470 | 14420 | 14470 | 14420 | 10 |
| 471 | 20230616 | 110300 | 3068388480 | 14420 | 14420 | 14460 | 14420 | 133 |
| 472 | 20230616 | 110200 | 3066469700 | 14420 | 14420 | 14420 | 14420 | 43 |
| 473 | 20230616 | 110100 | 3065849640 | 14420 | 14420 | 14420 | 14420 | 312 |
| 474 | 20230616 | 110000 | 3061350600 | 14460 | 14470 | 14470 | 14460 | 27 |
| 475 | 20230616 | 105900 | 3060960110 | 14470 | 14460 | 14470 | 14460 | 102 |
| 476 | 20230616 | 105800 | 3059485170 | 14460 | 14430 | 14460 | 14430 | 1410 |
| 477 | 20230616 | 105700 | 3039104290 | 14430 | 14430 | 14430 | 14430 | 46 |
| 478 | 20230616 | 105600 | 3038440510 | 14450 | 14430 | 14450 | 14430 | 51 |
| 479 | 20230616 | 105500 | 3037704560 | 14420 | 14410 | 14430 | 14410 | 386 |
| 480 | 20230616 | 105400 | 3032141990 | 14410 | 14420 | 14420 | 14410 | 112 |
| 481 | 20230616 | 105300 | 3030527870 | 14460 | 14410 | 14460 | 14410 | 116 |
| 482 | 20230616 | 105200 | 3028855320 | 14460 | 14410 | 14460 | 14410 | 62 |
| 483 | 20230616 | 105100 | 3027961800 | 14410 | 14390 | 14410 | 14390 | 107 |
| 484 | 20230616 | 105000 | 3026421950 | 14380 | 14440 | 14440 | 14380 | 971 |
| 485 | 20230616 | 104900 | 3012418370 | 14440 | 14440 | 14440 | 14440 | 20 |
| 486 | 20230616 | 104800 | 3012129570 | 14430 | 14430 | 14430 | 14430 | 165 |
| 487 | 20230616 | 104700 | 3009748620 | 14430 | 14420 | 14470 | 14420 | 1740 |
| 488 | 20230616 | 104600 | 2984613780 | 14380 | 14380 | 14380 | 14380 | 326 |
| 489 | 20230616 | 104500 | 2979925900 | 14380 | 14380 | 14380 | 14370 | 301 |
| 490 | 20230616 | 104400 | 2975600120 | 14430 | 14390 | 14430 | 14360 | 2967 |
| 491 | 20230616 | 104300 | 2932952080 | 14390 | 14380 | 14430 | 14380 | 303 |
| 492 | 20230616 | 104200 | 2928594770 | 14380 | 14420 | 14420 | 14380 | 4049 |
| 493 | 20230616 | 104100 | 2870288760 | 14420 | 14430 | 14430 | 14420 | 706 |
| 494 | 20230616 | 104000 | 2860101380 | 14430 | 14430 | 14440 | 14430 | 417 |
| 495 | 20230616 | 103900 | 2854083970 | 14430 | 14430 | 14440 | 14430 | 209 |
| 496 | 20230616 | 103800 | 2851067900 | 14440 | 14470 | 14470 | 14430 | 2391 |
| 497 | 20230616 | 103700 | 2816519590 | 14470 | 14480 | 14480 | 14460 | 724 |
| 498 | 20230616 | 103600 | 2806045610 | 14480 | 14480 | 14480 | 14480 | 46 |
| 499 | 20230616 | 103500 | 2805379530 | 14480 | 14490 | 14490 | 14480 | 1607 |
| 500 | 20230616 | 103400 | 2782096750 | 14490 | 14490 | 14490 | 14490 | 392 |
| 501 | 20230616 | 103300 | 2776416670 | 14490 | 14490 | 14490 | 14490 | 62 |
| 502 | 20230616 | 103200 | 2775518290 | 14510 | 14500 | 14510 | 14500 | 203 |
| 503 | 20230616 | 103100 | 2772574760 | 14490 | 14510 | 14530 | 14490 | 741 |
| 504 | 20230616 | 103000 | 2761818450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 505 | 20230616 | 102900 | 2761818450 | 14530 | 14530 | 14530 | 14530 | 19 |
| 506 | 20230616 | 102800 | 2761542380 | 14540 | 14540 | 14540 | 14470 | 1580 |
| 507 | 20230616 | 102700 | 2738636670 | 14520 | 14540 | 14540 | 14520 | 349 |
| 508 | 20230616 | 102600 | 2733562490 | 14510 | 14540 | 14550 | 14510 | 179 |
| 509 | 20230616 | 102500 | 2730959940 | 14550 | 14520 | 14550 | 14480 | 2139 |
| 510 | 20230616 | 102400 | 2699869750 | 14510 | 14460 | 14510 | 14460 | 218 |
| 511 | 20230616 | 102300 | 2696712670 | 14460 | 14490 | 14490 | 14460 | 1422 |
| 512 | 20230616 | 102200 | 2676126960 | 14490 | 14500 | 14500 | 14490 | 1588 |
| 513 | 20230616 | 102100 | 2653103420 | 14500 | 14500 | 14520 | 14500 | 562 |
| 514 | 20230616 | 102000 | 2644950380 | 14500 | 14490 | 14520 | 14490 | 592 |
| 515 | 20230616 | 101900 | 2636367070 | 14490 | 14500 | 14500 | 14490 | 836 |
| 516 | 20230616 | 101800 | 2624246010 | 14500 | 14480 | 14500 | 14480 | 123 |
| 517 | 20230616 | 101700 | 2622463640 | 14480 | 14480 | 14500 | 14480 | 324 |
| 518 | 20230616 | 101600 | 2617769050 | 14480 | 14490 | 14500 | 14480 | 67 |
| 519 | 20230616 | 101500 | 2616798500 | 14490 | 14490 | 14500 | 14490 | 215 |
| 520 | 20230616 | 101400 | 2613683050 | 14490 | 14490 | 14490 | 14480 | 27 |
| 521 | 20230616 | 101300 | 2613291830 | 14490 | 14490 | 14490 | 14470 | 159 |
| 522 | 20230616 | 101200 | 2610988120 | 14500 | 14500 | 14500 | 14480 | 303 |
| 523 | 20230616 | 101100 | 2606599220 | 14490 | 14490 | 14500 | 14480 | 720 |
| 524 | 20230616 | 101000 | 2596167000 | 14490 | 14460 | 14490 | 14440 | 2129 |
| 525 | 20230616 | 100900 | 2565382030 | 14450 | 14460 | 14460 | 14450 | 163 |
| 526 | 20230616 | 100800 | 2563026480 | 14460 | 14460 | 14460 | 14460 | 628 |
| 527 | 20230616 | 100700 | 2553945600 | 14460 | 14470 | 14470 | 14460 | 208 |
| 528 | 20230616 | 100600 | 2550936040 | 14470 | 14480 | 14480 | 14460 | 586 |
| 529 | 20230616 | 100500 | 2542455140 | 14490 | 14490 | 14490 | 14490 | 136 |
| 530 | 20230616 | 100400 | 2540484500 | 14490 | 14480 | 14490 | 14470 | 1807 |
| 531 | 20230616 | 100300 | 2514332810 | 14490 | 14500 | 14510 | 14490 | 451 |
| 532 | 20230616 | 100200 | 2507792710 | 14510 | 14500 | 14510 | 14500 | 850 |
| 533 | 20230616 | 100100 | 2495467440 | 14500 | 14470 | 14500 | 14470 | 1264 |
| 534 | 20230616 | 100000 | 2477158360 | 14470 | 14470 | 14480 | 14460 | 1208 |
| 535 | 20230616 | 095900 | 2459681590 | 14470 | 14500 | 14500 | 14470 | 908 |
| 536 | 20230616 | 095800 | 2446532040 | 14500 | 14510 | 14510 | 14500 | 1388 |
| 537 | 20230616 | 095700 | 2426399760 | 14520 | 14530 | 14540 | 14520 | 2181 |
| 538 | 20230616 | 095600 | 2394720020 | 14540 | 14560 | 14560 | 14540 | 1888 |
| 539 | 20230616 | 095500 | 2367244190 | 14560 | 14580 | 14580 | 14550 | 228 |
| 540 | 20230616 | 095400 | 2363926460 | 14580 | 14560 | 14580 | 14560 | 2362 |
| 541 | 20230616 | 095300 | 2329523610 | 14560 | 14530 | 14560 | 14530 | 594 |
| 542 | 20230616 | 095200 | 2320886980 | 14530 | 14560 | 14570 | 14530 | 1788 |
| 543 | 20230616 | 095100 | 2294862160 | 14560 | 14560 | 14560 | 14520 | 1810 |
| 544 | 20230616 | 095000 | 2268519450 | 14560 | 14560 | 14570 | 14560 | 2174 |
| 545 | 20230616 | 094900 | 2236846190 | 14570 | 14570 | 14580 | 14560 | 1643 |
| 546 | 20230616 | 094800 | 2212909070 | 14570 | 14570 | 14570 | 14550 | 2572 |
| 547 | 20230616 | 094700 | 2175453350 | 14570 | 14580 | 14580 | 14560 | 2188 |
| 548 | 20230616 | 094600 | 2143566160 | 14580 | 14520 | 14580 | 14520 | 8293 |
| 549 | 20230616 | 094500 | 2022926090 | 14520 | 14490 | 14530 | 14490 | 3600 |
| 550 | 20230616 | 094400 | 1970729600 | 14490 | 14480 | 14490 | 14470 | 1119 |
| 551 | 20230616 | 094300 | 1954528480 | 14500 | 14510 | 14510 | 14480 | 1969 |
| 552 | 20230616 | 094200 | 1925989050 | 14510 | 14510 | 14530 | 14490 | 1405 |
| 553 | 20230616 | 094100 | 1905595290 | 14530 | 14520 | 14540 | 14490 | 3696 |
| 554 | 20230616 | 094000 | 1851916680 | 14540 | 14530 | 14550 | 14520 | 3556 |
| 555 | 20230616 | 093900 | 1800214120 | 14530 | 14490 | 14530 | 14460 | 3216 |
| 556 | 20230616 | 093800 | 1753574100 | 14460 | 14470 | 14490 | 14460 | 996 |
| 557 | 20230616 | 093700 | 1739152460 | 14460 | 14490 | 14500 | 14460 | 3699 |
| 558 | 20230616 | 093600 | 1685611830 | 14490 | 14440 | 14490 | 14440 | 5333 |
| 559 | 20230616 | 093500 | 1608445020 | 14450 | 14460 | 14470 | 14450 | 867 |
| 560 | 20230616 | 093400 | 1595907800 | 14460 | 14450 | 14470 | 14450 | 1662 |
| 561 | 20230616 | 093300 | 1571868140 | 14450 | 14380 | 14450 | 14380 | 4132 |
| 562 | 20230616 | 093200 | 1512302890 | 14380 | 14360 | 14410 | 14330 | 1201 |
| 563 | 20230616 | 093100 | 1495059280 | 14350 | 14300 | 14350 | 14300 | 927 |
| 564 | 20230616 | 093000 | 1481772990 | 14300 | 14340 | 14340 | 14300 | 2224 |
| 565 | 20230616 | 092900 | 1449948840 | 14340 | 14350 | 14360 | 14340 | 2594 |
| 566 | 20230616 | 092800 | 1412732980 | 14350 | 14360 | 14360 | 14350 | 2700 |
| 567 | 20230616 | 092700 | 1373977990 | 14360 | 14410 | 14410 | 14360 | 4752 |
| 568 | 20230616 | 092600 | 1305687650 | 14410 | 14430 | 14430 | 14390 | 2103 |
| 569 | 20230616 | 092500 | 1275393240 | 14440 | 14450 | 14450 | 14410 | 2779 |
| 570 | 20230616 | 092400 | 1235316670 | 14450 | 14450 | 14470 | 14450 | 1664 |
| 571 | 20230616 | 092300 | 1211260380 | 14470 | 14500 | 14510 | 14450 | 4637 |
| 572 | 20230616 | 092200 | 1144143470 | 14500 | 14450 | 14500 | 14450 | 9053 |
| 573 | 20230616 | 092100 | 1013027030 | 14450 | 14420 | 14450 | 14420 | 3107 |
| 574 | 20230616 | 092000 | 968156600 | 14420 | 14430 | 14430 | 14420 | 2168 |
| 575 | 20230616 | 091900 | 936881480 | 14430 | 14370 | 14430 | 14360 | 4409 |
| 576 | 20230616 | 091800 | 873368890 | 14370 | 14360 | 14380 | 14350 | 471 |
| 577 | 20230616 | 091700 | 866605840 | 14390 | 14390 | 14400 | 14360 | 5208 |
| 578 | 20230616 | 091600 | 791695900 | 14390 | 14400 | 14410 | 14390 | 2827 |
| 579 | 20230616 | 091500 | 750993010 | 14400 | 14390 | 14410 | 14390 | 542 |
| 580 | 20230616 | 091400 | 743186340 | 14370 | 14420 | 14420 | 14370 | 284 |
| 581 | 20230616 | 091300 | 739102560 | 14400 | 14380 | 14420 | 14370 | 3612 |
| 582 | 20230616 | 091200 | 687035850 | 14360 | 14370 | 14400 | 14360 | 1603 |
| 583 | 20230616 | 091100 | 663984200 | 14380 | 14410 | 14410 | 14370 | 2489 |
| 584 | 20230616 | 091000 | 628167850 | 14400 | 14330 | 14410 | 14330 | 4462 |
| 585 | 20230616 | 090900 | 564028670 | 14330 | 14330 | 14360 | 14330 | 4238 |
| 586 | 20230616 | 090800 | 503224660 | 14340 | 14320 | 14340 | 14320 | 1308 |
| 587 | 20230616 | 090700 | 484483720 | 14320 | 14350 | 14360 | 14320 | 1869 |
| 588 | 20230616 | 090600 | 457684930 | 14360 | 14280 | 14360 | 14240 | 6075 |
| 589 | 20230616 | 090500 | 370776730 | 14270 | 14250 | 14310 | 14240 | 4931 |
| 590 | 20230616 | 090400 | 300352720 | 14240 | 14250 | 14260 | 14240 | 842 |
| 591 | 20230616 | 090300 | 288358980 | 14250 | 14230 | 14280 | 14220 | 1839 |
| 592 | 20230616 | 090200 | 262170840 | 14230 | 14180 | 14300 | 14170 | 5301 |
| 593 | 20230616 | 090100 | 186583060 | 14200 | 14170 | 14210 | 14150 | 941 |
| 594 | 20230616 | 090000 | 173244280 | 14180 | 14240 | 14250 | 14180 | 12164 |