36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 18361 |
| 3 | 20230619 | 195900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230619 | 195800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230619 | 195700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230619 | 195600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230619 | 195500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230619 | 195400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230619 | 195300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230619 | 195200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230619 | 195100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230619 | 195000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230619 | 194900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230619 | 194800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230619 | 194700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230619 | 194600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230619 | 194500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230619 | 194400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230619 | 194300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230619 | 194200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230619 | 194100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230619 | 194000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230619 | 193900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230619 | 193800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230619 | 193700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230619 | 193600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230619 | 193500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230619 | 193400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230619 | 193300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230619 | 193200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230619 | 193100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230619 | 193000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 18361 |
| 33 | 20230619 | 192900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230619 | 192800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230619 | 192700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230619 | 192600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230619 | 192500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230619 | 192400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230619 | 192300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230619 | 192200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230619 | 192100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230619 | 192000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230619 | 191900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230619 | 191800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230619 | 191700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230619 | 191600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230619 | 191500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230619 | 191400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230619 | 191300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230619 | 191200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230619 | 191100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230619 | 191000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230619 | 190900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230619 | 190800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230619 | 190700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230619 | 190600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230619 | 190500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230619 | 190400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230619 | 190300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230619 | 190200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230619 | 190100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230619 | 190000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 18361 |
| 63 | 20230619 | 185900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230619 | 185800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230619 | 185700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230619 | 185600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230619 | 185500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230619 | 185400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230619 | 185300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230619 | 185200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230619 | 185100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230619 | 185000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230619 | 184900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230619 | 184800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230619 | 184700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230619 | 184600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230619 | 184500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230619 | 184400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230619 | 184300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230619 | 184200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230619 | 184100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230619 | 184000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230619 | 183900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230619 | 183800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230619 | 183700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230619 | 183600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230619 | 183500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230619 | 183400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230619 | 183300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230619 | 183200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230619 | 183100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230619 | 183000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 18361 |
| 93 | 20230619 | 182900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230619 | 182800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230619 | 182700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230619 | 182600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230619 | 182500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230619 | 182400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230619 | 182300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230619 | 182200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230619 | 182100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230619 | 182000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230619 | 181900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230619 | 181800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230619 | 181700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230619 | 181600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230619 | 181500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230619 | 181400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230619 | 181300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230619 | 181200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230619 | 181100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230619 | 181000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230619 | 180900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230619 | 180800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230619 | 180700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230619 | 180600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230619 | 180500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230619 | 180400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230619 | 180300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230619 | 180200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230619 | 180100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230619 | 180000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 18361 |
| 123 | 20230619 | 175900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230619 | 175800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230619 | 175700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230619 | 175600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230619 | 175500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230619 | 175400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230619 | 175300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230619 | 175200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230619 | 175100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230619 | 175000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230619 | 174900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230619 | 174800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230619 | 174700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230619 | 174600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230619 | 174500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230619 | 174400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230619 | 174300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230619 | 174200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230619 | 174100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230619 | 174000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230619 | 173900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230619 | 173800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230619 | 173700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230619 | 173600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230619 | 173500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230619 | 173400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230619 | 173300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230619 | 173200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230619 | 173100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230619 | 173000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 18361 |
| 153 | 20230619 | 172900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230619 | 172800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230619 | 172700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230619 | 172600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230619 | 172500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230619 | 172400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230619 | 172300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230619 | 172200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230619 | 172100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230619 | 172000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230619 | 171900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230619 | 171800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230619 | 171700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230619 | 171600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230619 | 171500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230619 | 171400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230619 | 171300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230619 | 171200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230619 | 171100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230619 | 171000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230619 | 170900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230619 | 170800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230619 | 170700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230619 | 170600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230619 | 170500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230619 | 170400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230619 | 170300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230619 | 170200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230619 | 170100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230619 | 170000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 18361 |
| 183 | 20230619 | 165900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230619 | 165800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230619 | 165700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230619 | 165600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230619 | 165500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230619 | 165400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230619 | 165300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230619 | 165200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230619 | 165100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230619 | 165000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230619 | 164900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230619 | 164800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230619 | 164700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230619 | 164600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230619 | 164500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230619 | 164400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230619 | 164300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230619 | 164200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230619 | 164100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230619 | 164000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20230619 | 163900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230619 | 163800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230619 | 163700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230619 | 163600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230619 | 163500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20230619 | 163400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20230619 | 163300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20230619 | 163200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20230619 | 163100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20230619 | 163000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 18361 |
| 213 | 20230619 | 162900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20230619 | 162800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20230619 | 162700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20230619 | 162600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20230619 | 162500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20230619 | 162400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20230619 | 162300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20230619 | 162200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20230619 | 162100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20230619 | 162000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20230619 | 161900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20230619 | 161800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20230619 | 161700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20230619 | 161600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20230619 | 161500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20230619 | 161400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20230619 | 161300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20230619 | 161200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20230619 | 161100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20230619 | 161000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20230619 | 160900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20230619 | 160800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20230619 | 160700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20230619 | 160600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20230619 | 160500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20230619 | 160400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20230619 | 160300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20230619 | 160200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20230619 | 160100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20230619 | 160000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 18361 |
| 243 | 20230619 | 155900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20230619 | 155800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20230619 | 155700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20230619 | 155600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20230619 | 155500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20230619 | 155400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20230619 | 155300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20230619 | 155200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20230619 | 155100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20230619 | 155000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20230619 | 154900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20230619 | 154800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20230619 | 154700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20230619 | 154600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20230619 | 154500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20230619 | 154400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20230619 | 154300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20230619 | 154200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20230619 | 154100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20230619 | 154000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20230619 | 153900 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20230619 | 153800 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20230619 | 153700 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20230619 | 153600 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20230619 | 153500 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20230619 | 153400 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20230619 | 153300 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20230619 | 153200 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20230619 | 153100 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20230619 | 153000 | 44702384240 | 15270 | 15270 | 15270 | 15270 | 36722 |
| 273 | 20230619 | 152900 | 44422011770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20230619 | 152800 | 44422011770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20230619 | 152700 | 44422011770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20230619 | 152600 | 44422011770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20230619 | 152500 | 44422011770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20230619 | 152400 | 44422011770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20230619 | 152300 | 44422011770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20230619 | 152200 | 44422011770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20230619 | 152100 | 44422011770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20230619 | 152000 | 44422011770 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20230619 | 151900 | 44422011770 | 15270 | 15300 | 15310 | 15230 | 9818 |
| 284 | 20230619 | 151800 | 44272116390 | 15300 | 15330 | 15340 | 15300 | 3952 |
| 285 | 20230619 | 151700 | 44211600230 | 15330 | 15300 | 15340 | 15290 | 8341 |
| 286 | 20230619 | 151600 | 44083973480 | 15300 | 15320 | 15320 | 15300 | 5194 |
| 287 | 20230619 | 151500 | 44004459960 | 15320 | 15320 | 15330 | 15310 | 3925 |
| 288 | 20230619 | 151400 | 43944348690 | 15330 | 15320 | 15340 | 15310 | 2842 |
| 289 | 20230619 | 151300 | 43900789320 | 15320 | 15320 | 15340 | 15320 | 5538 |
| 290 | 20230619 | 151200 | 43815913600 | 15320 | 15330 | 15340 | 15320 | 2486 |
| 291 | 20230619 | 151100 | 43777818820 | 15330 | 15310 | 15340 | 15310 | 1223 |
| 292 | 20230619 | 151000 | 43759080040 | 15320 | 15360 | 15370 | 15310 | 1733 |
| 293 | 20230619 | 150900 | 43732491440 | 15350 | 15380 | 15380 | 15350 | 1957 |
| 294 | 20230619 | 150800 | 43702420540 | 15370 | 15380 | 15380 | 15350 | 3567 |
| 295 | 20230619 | 150700 | 43647621630 | 15380 | 15310 | 15380 | 15310 | 7102 |
| 296 | 20230619 | 150600 | 43538718670 | 15320 | 15330 | 15340 | 15310 | 3566 |
| 297 | 20230619 | 150500 | 43484068900 | 15330 | 15320 | 15340 | 15320 | 1898 |
| 298 | 20230619 | 150400 | 43454981660 | 15340 | 15330 | 15340 | 15320 | 3126 |
| 299 | 20230619 | 150300 | 43407088920 | 15330 | 15320 | 15340 | 15310 | 3723 |
| 300 | 20230619 | 150200 | 43350037170 | 15320 | 15340 | 15350 | 15320 | 1729 |
| 301 | 20230619 | 150100 | 43323537030 | 15350 | 15340 | 15360 | 15320 | 3443 |
| 302 | 20230619 | 150000 | 43270747440 | 15330 | 15330 | 15370 | 15330 | 2632 |
| 303 | 20230619 | 145900 | 43230363410 | 15340 | 15330 | 15360 | 15330 | 2883 |
| 304 | 20230619 | 145800 | 43186152870 | 15330 | 15350 | 15370 | 15330 | 1637 |
| 305 | 20230619 | 145700 | 43161037770 | 15370 | 15340 | 15380 | 15340 | 699 |
| 306 | 20230619 | 145600 | 43150298910 | 15340 | 15390 | 15390 | 15340 | 1620 |
| 307 | 20230619 | 145500 | 43125430560 | 15390 | 15340 | 15390 | 15330 | 2433 |
| 308 | 20230619 | 145400 | 43088072740 | 15330 | 15330 | 15350 | 15320 | 2193 |
| 309 | 20230619 | 145300 | 43054457270 | 15330 | 15370 | 15370 | 15320 | 5127 |
| 310 | 20230619 | 145200 | 42975815780 | 15350 | 15380 | 15390 | 15340 | 12622 |
| 311 | 20230619 | 145100 | 42781827830 | 15380 | 15380 | 15400 | 15380 | 2208 |
| 312 | 20230619 | 145000 | 42747851820 | 15390 | 15400 | 15410 | 15380 | 953 |
| 313 | 20230619 | 144900 | 42733182320 | 15410 | 15400 | 15410 | 15390 | 1239 |
| 314 | 20230619 | 144800 | 42714102960 | 15400 | 15410 | 15420 | 15380 | 3296 |
| 315 | 20230619 | 144700 | 42663340670 | 15410 | 15410 | 15420 | 15400 | 4911 |
| 316 | 20230619 | 144600 | 42587671430 | 15420 | 15410 | 15420 | 15410 | 2056 |
| 317 | 20230619 | 144500 | 42555979910 | 15420 | 15420 | 15420 | 15410 | 1013 |
| 318 | 20230619 | 144400 | 42540363980 | 15420 | 15420 | 15430 | 15410 | 2268 |
| 319 | 20230619 | 144300 | 42505384510 | 15420 | 15410 | 15430 | 15410 | 1128 |
| 320 | 20230619 | 144200 | 42487994750 | 15420 | 15410 | 15420 | 15400 | 1298 |
| 321 | 20230619 | 144100 | 42467981910 | 15400 | 15430 | 15430 | 15400 | 2684 |
| 322 | 20230619 | 144000 | 42426606860 | 15420 | 15400 | 15430 | 15400 | 2343 |
| 323 | 20230619 | 143900 | 42390464250 | 15410 | 15380 | 15430 | 15370 | 11359 |
| 324 | 20230619 | 143800 | 42215609160 | 15380 | 15380 | 15380 | 15370 | 1592 |
| 325 | 20230619 | 143700 | 42191127380 | 15370 | 15370 | 15390 | 15370 | 1476 |
| 326 | 20230619 | 143600 | 42168433570 | 15370 | 15380 | 15400 | 15370 | 5188 |
| 327 | 20230619 | 143500 | 42088611260 | 15380 | 15390 | 15390 | 15360 | 5718 |
| 328 | 20230619 | 143400 | 42000684690 | 15390 | 15430 | 15440 | 15380 | 4883 |
| 329 | 20230619 | 143300 | 41925484920 | 15430 | 15390 | 15450 | 15380 | 5308 |
| 330 | 20230619 | 143200 | 41843596310 | 15380 | 15400 | 15420 | 15370 | 1052 |
| 331 | 20230619 | 143100 | 41827397580 | 15380 | 15430 | 15440 | 15370 | 7074 |
| 332 | 20230619 | 143000 | 41718366670 | 15430 | 15430 | 15470 | 15430 | 3112 |
| 333 | 20230619 | 142900 | 41670301540 | 15430 | 15400 | 15470 | 15400 | 4617 |
| 334 | 20230619 | 142800 | 41599056010 | 15400 | 15410 | 15410 | 15390 | 3089 |
| 335 | 20230619 | 142700 | 41551468040 | 15410 | 15410 | 15420 | 15400 | 3315 |
| 336 | 20230619 | 142600 | 41500381000 | 15410 | 15370 | 15410 | 15360 | 4085 |
| 337 | 20230619 | 142500 | 41437524970 | 15380 | 15390 | 15420 | 15350 | 6915 |
| 338 | 20230619 | 142400 | 41331045700 | 15390 | 15300 | 15390 | 15300 | 9556 |
| 339 | 20230619 | 142300 | 41184317490 | 15300 | 15320 | 15320 | 15290 | 1325 |
| 340 | 20230619 | 142200 | 41164043840 | 15320 | 15310 | 15330 | 15300 | 1567 |
| 341 | 20230619 | 142100 | 41140058160 | 15310 | 15250 | 15310 | 15250 | 5711 |
| 342 | 20230619 | 142000 | 41052893050 | 15250 | 15250 | 15280 | 15250 | 4070 |
| 343 | 20230619 | 141900 | 40990791790 | 15260 | 15290 | 15290 | 15260 | 4843 |
| 344 | 20230619 | 141800 | 40916845970 | 15290 | 15280 | 15300 | 15280 | 2056 |
| 345 | 20230619 | 141700 | 40885409090 | 15280 | 15300 | 15300 | 15280 | 3736 |
| 346 | 20230619 | 141600 | 40828286520 | 15300 | 15350 | 15350 | 15300 | 2197 |
| 347 | 20230619 | 141500 | 40794629960 | 15360 | 15300 | 15360 | 15300 | 3201 |
| 348 | 20230619 | 141400 | 40745542200 | 15300 | 15350 | 15350 | 15300 | 3155 |
| 349 | 20230619 | 141300 | 40697177360 | 15350 | 15270 | 15350 | 15270 | 7443 |
| 350 | 20230619 | 141200 | 40583283730 | 15270 | 15260 | 15280 | 15250 | 3943 |
| 351 | 20230619 | 141100 | 40523108800 | 15250 | 15240 | 15290 | 15220 | 7982 |
| 352 | 20230619 | 141000 | 40401421330 | 15240 | 15300 | 15300 | 15240 | 7327 |
| 353 | 20230619 | 140900 | 40289585500 | 15300 | 15310 | 15340 | 15300 | 4393 |
| 354 | 20230619 | 140800 | 40222331800 | 15330 | 15280 | 15340 | 15270 | 3419 |
| 355 | 20230619 | 140700 | 40170025950 | 15280 | 15230 | 15290 | 15200 | 15280 |
| 356 | 20230619 | 140600 | 39937121430 | 15210 | 15360 | 15360 | 15210 | 26640 |
| 357 | 20230619 | 140500 | 39529919050 | 15360 | 15370 | 15400 | 15360 | 5491 |
| 358 | 20230619 | 140400 | 39445527960 | 15360 | 15350 | 15380 | 15340 | 4477 |
| 359 | 20230619 | 140300 | 39376756570 | 15350 | 15380 | 15380 | 15310 | 14380 |
| 360 | 20230619 | 140200 | 39156169260 | 15380 | 15390 | 15410 | 15350 | 8915 |
| 361 | 20230619 | 140100 | 39018997620 | 15390 | 15340 | 15400 | 15340 | 4787 |
| 362 | 20230619 | 140000 | 38945358720 | 15380 | 15420 | 15420 | 15330 | 26669 |
| 363 | 20230619 | 135900 | 38535322900 | 15420 | 15470 | 15470 | 15420 | 11976 |
| 364 | 20230619 | 135800 | 38350311040 | 15460 | 15480 | 15490 | 15430 | 13923 |
| 365 | 20230619 | 135700 | 38135194420 | 15480 | 15560 | 15560 | 15470 | 18927 |
| 366 | 20230619 | 135600 | 37841372880 | 15550 | 15530 | 15580 | 15520 | 9346 |
| 367 | 20230619 | 135500 | 37696009620 | 15530 | 15560 | 15570 | 15520 | 12934 |
| 368 | 20230619 | 135400 | 37494914760 | 15560 | 15520 | 15570 | 15520 | 10035 |
| 369 | 20230619 | 135300 | 37338794350 | 15550 | 15510 | 15550 | 15500 | 7307 |
| 370 | 20230619 | 135200 | 37225399730 | 15510 | 15450 | 15550 | 15440 | 9276 |
| 371 | 20230619 | 135100 | 37081729410 | 15440 | 15520 | 15560 | 15430 | 17519 |
| 372 | 20230619 | 135000 | 36810372560 | 15520 | 15590 | 15650 | 15510 | 20001 |
| 373 | 20230619 | 134900 | 36498501540 | 15590 | 15530 | 15620 | 15470 | 28120 |
| 374 | 20230619 | 134800 | 36061389730 | 15530 | 15480 | 15540 | 15420 | 8970 |
| 375 | 20230619 | 134700 | 35922517990 | 15480 | 15540 | 15550 | 15430 | 16234 |
| 376 | 20230619 | 134600 | 35671248310 | 15540 | 15600 | 15610 | 15530 | 21222 |
| 377 | 20230619 | 134500 | 35340537500 | 15590 | 15460 | 15620 | 15440 | 20610 |
| 378 | 20230619 | 134400 | 35019900830 | 15460 | 15510 | 15520 | 15440 | 10768 |
| 379 | 20230619 | 134300 | 34853254460 | 15510 | 15520 | 15600 | 15480 | 25965 |
| 380 | 20230619 | 134200 | 34449449250 | 15520 | 15500 | 15550 | 15380 | 46506 |
| 381 | 20230619 | 134100 | 33731283410 | 15500 | 15580 | 15590 | 15490 | 20381 |
| 382 | 20230619 | 134000 | 33414883360 | 15590 | 15570 | 15600 | 15480 | 49275 |
| 383 | 20230619 | 133900 | 32649947150 | 15540 | 15590 | 15680 | 15520 | 71761 |
| 384 | 20230619 | 133800 | 31530647580 | 15620 | 15610 | 15690 | 15490 | 82821 |
| 385 | 20230619 | 133700 | 30239025040 | 15610 | 15720 | 15730 | 15560 | 94383 |
| 386 | 20230619 | 133600 | 28763332280 | 15720 | 15470 | 15790 | 15450 | 218448 |
| 387 | 20230619 | 133500 | 25347696280 | 15470 | 15440 | 15470 | 15350 | 54349 |
| 388 | 20230619 | 133400 | 24510501430 | 15440 | 15190 | 15470 | 15190 | 98704 |
| 389 | 20230619 | 133300 | 22994248390 | 15190 | 15210 | 15220 | 15190 | 4797 |
| 390 | 20230619 | 133200 | 22921303020 | 15210 | 15200 | 15220 | 15200 | 6638 |
| 391 | 20230619 | 133100 | 22820369930 | 15210 | 15210 | 15230 | 15210 | 13315 |
| 392 | 20230619 | 133000 | 22617774540 | 15210 | 15220 | 15230 | 15200 | 11753 |
| 393 | 20230619 | 132900 | 22439022900 | 15220 | 15220 | 15230 | 15220 | 4409 |
| 394 | 20230619 | 132800 | 22371907680 | 15220 | 15220 | 15240 | 15220 | 7089 |
| 395 | 20230619 | 132700 | 22263981250 | 15220 | 15210 | 15230 | 15200 | 11916 |
| 396 | 20230619 | 132600 | 22082689030 | 15210 | 15200 | 15240 | 15200 | 9404 |
| 397 | 20230619 | 132500 | 21939567750 | 15200 | 15190 | 15230 | 15190 | 10595 |
| 398 | 20230619 | 132400 | 21778437990 | 15200 | 15230 | 15230 | 15200 | 12877 |
| 399 | 20230619 | 132300 | 21582586550 | 15220 | 15200 | 15240 | 15200 | 24877 |
| 400 | 20230619 | 132200 | 21203820010 | 15210 | 15160 | 15210 | 15160 | 10175 |
| 401 | 20230619 | 132100 | 21049212350 | 15160 | 15180 | 15200 | 15150 | 9909 |
| 402 | 20230619 | 132000 | 20898829540 | 15170 | 15180 | 15200 | 15160 | 11214 |
| 403 | 20230619 | 131900 | 20728540800 | 15170 | 15180 | 15200 | 15150 | 11893 |
| 404 | 20230619 | 131800 | 20548040140 | 15180 | 15070 | 15180 | 15070 | 18279 |
| 405 | 20230619 | 131700 | 20271580290 | 15080 | 15080 | 15090 | 15060 | 2710 |
| 406 | 20230619 | 131600 | 20230694570 | 15080 | 15040 | 15090 | 15030 | 3471 |
| 407 | 20230619 | 131500 | 20178419440 | 15040 | 15070 | 15070 | 15040 | 2735 |
| 408 | 20230619 | 131400 | 20137223200 | 15060 | 15070 | 15090 | 15060 | 3998 |
| 409 | 20230619 | 131300 | 20076964000 | 15070 | 15070 | 15080 | 15050 | 2775 |
| 410 | 20230619 | 131200 | 20035151710 | 15070 | 15030 | 15070 | 15030 | 2422 |
| 411 | 20230619 | 131100 | 19998704410 | 15030 | 15030 | 15030 | 15020 | 1867 |
| 412 | 20230619 | 131000 | 19970643650 | 15030 | 15030 | 15040 | 15020 | 1170 |
| 413 | 20230619 | 130900 | 19953054620 | 15010 | 15020 | 15030 | 15010 | 1748 |
| 414 | 20230619 | 130800 | 19926809920 | 15010 | 15040 | 15040 | 15000 | 3280 |
| 415 | 20230619 | 130700 | 19877544410 | 15050 | 15050 | 15060 | 15040 | 1078 |
| 416 | 20230619 | 130600 | 19861321600 | 15050 | 15060 | 15060 | 15030 | 3296 |
| 417 | 20230619 | 130500 | 19811716400 | 15050 | 15010 | 15050 | 15010 | 4978 |
| 418 | 20230619 | 130400 | 19736883740 | 15000 | 15020 | 15020 | 15000 | 921 |
| 419 | 20230619 | 130300 | 19723059260 | 15020 | 14970 | 15020 | 14970 | 1106 |
| 420 | 20230619 | 130200 | 19706469130 | 14970 | 14960 | 14970 | 14960 | 80 |
| 421 | 20230619 | 130100 | 19705271750 | 14960 | 14970 | 14970 | 14950 | 1240 |
| 422 | 20230619 | 130000 | 19686727860 | 14970 | 14990 | 14990 | 14960 | 119 |
| 423 | 20230619 | 125900 | 19684945810 | 14960 | 14960 | 14960 | 14960 | 50 |
| 424 | 20230619 | 125800 | 19684197810 | 14950 | 14980 | 14990 | 14950 | 79 |
| 425 | 20230619 | 125700 | 19683015000 | 15000 | 15000 | 15000 | 14940 | 1286 |
| 426 | 20230619 | 125600 | 19663747980 | 15000 | 15010 | 15020 | 15000 | 3176 |
| 427 | 20230619 | 125500 | 19616078320 | 15020 | 14980 | 15030 | 14980 | 4543 |
| 428 | 20230619 | 125400 | 19547918420 | 14980 | 14970 | 14980 | 14960 | 1415 |
| 429 | 20230619 | 125300 | 19526736080 | 14970 | 14980 | 14980 | 14960 | 692 |
| 430 | 20230619 | 125200 | 19516376750 | 14970 | 14970 | 14980 | 14960 | 759 |
| 431 | 20230619 | 125100 | 19505017680 | 14970 | 14960 | 14970 | 14960 | 762 |
| 432 | 20230619 | 125000 | 19493612390 | 14960 | 14970 | 14970 | 14940 | 598 |
| 433 | 20230619 | 124900 | 19484664370 | 14940 | 14950 | 14960 | 14940 | 1680 |
| 434 | 20230619 | 124800 | 19459548770 | 14960 | 14930 | 14960 | 14930 | 951 |
| 435 | 20230619 | 124700 | 19445337750 | 14930 | 14910 | 14930 | 14900 | 195 |
| 436 | 20230619 | 124600 | 19442428740 | 14910 | 14930 | 14940 | 14910 | 415 |
| 437 | 20230619 | 124500 | 19436236470 | 14930 | 14960 | 14960 | 14920 | 906 |
| 438 | 20230619 | 124400 | 19422710610 | 14930 | 14870 | 14980 | 14870 | 970 |
| 439 | 20230619 | 124300 | 19408249810 | 14870 | 14860 | 14870 | 14860 | 959 |
| 440 | 20230619 | 124200 | 19393998080 | 14860 | 14850 | 14860 | 14850 | 393 |
| 441 | 20230619 | 124100 | 19388160500 | 14860 | 14850 | 14860 | 14850 | 80 |
| 442 | 20230619 | 124000 | 19386971940 | 14850 | 14850 | 14850 | 14840 | 3004 |
| 443 | 20230619 | 123900 | 19342379150 | 14850 | 14840 | 14850 | 14840 | 286 |
| 444 | 20230619 | 123800 | 19338134370 | 14840 | 14850 | 14850 | 14840 | 2467 |
| 445 | 20230619 | 123700 | 19301520540 | 14860 | 14860 | 14860 | 14850 | 1142 |
| 446 | 20230619 | 123600 | 19284555300 | 14840 | 14870 | 14870 | 14840 | 2918 |
| 447 | 20230619 | 123500 | 19241215530 | 14860 | 14870 | 14870 | 14860 | 106 |
| 448 | 20230619 | 123400 | 19239639370 | 14860 | 14880 | 14880 | 14860 | 700 |
| 449 | 20230619 | 123300 | 19229227570 | 14860 | 14860 | 14870 | 14860 | 828 |
| 450 | 20230619 | 123200 | 19216922460 | 14870 | 14880 | 14880 | 14870 | 699 |
| 451 | 20230619 | 123100 | 19206525760 | 14880 | 14880 | 14890 | 14860 | 3647 |
| 452 | 20230619 | 123000 | 19152283800 | 14890 | 14900 | 14900 | 14890 | 692 |
| 453 | 20230619 | 122900 | 19141977140 | 14900 | 14890 | 14900 | 14890 | 742 |
| 454 | 20230619 | 122800 | 19130928540 | 14900 | 14880 | 14900 | 14880 | 944 |
| 455 | 20230619 | 122700 | 19116881170 | 14880 | 14890 | 14900 | 14880 | 371 |
| 456 | 20230619 | 122600 | 19111360190 | 14890 | 14890 | 14890 | 14880 | 682 |
| 457 | 20230619 | 122500 | 19101210110 | 14890 | 14900 | 14900 | 14890 | 497 |
| 458 | 20230619 | 122400 | 19093807720 | 14900 | 14900 | 14920 | 14880 | 1147 |
| 459 | 20230619 | 122300 | 19076714050 | 14900 | 14920 | 14960 | 14900 | 3048 |
| 460 | 20230619 | 122200 | 19031241650 | 14920 | 14990 | 14990 | 14920 | 3138 |
| 461 | 20230619 | 122100 | 18984335710 | 15000 | 15020 | 15020 | 14980 | 975 |
| 462 | 20230619 | 122000 | 18969726150 | 14980 | 15030 | 15030 | 14980 | 4124 |
| 463 | 20230619 | 121900 | 18907820150 | 15030 | 14960 | 15030 | 14960 | 7158 |
| 464 | 20230619 | 121800 | 18800488570 | 14960 | 14980 | 14980 | 14960 | 1080 |
| 465 | 20230619 | 121700 | 18784324890 | 14970 | 14980 | 14980 | 14970 | 1516 |
| 466 | 20230619 | 121600 | 18761627370 | 14980 | 14970 | 14980 | 14970 | 399 |
| 467 | 20230619 | 121500 | 18755652500 | 14980 | 14910 | 14980 | 14910 | 2402 |
| 468 | 20230619 | 121400 | 18719743470 | 14900 | 14870 | 14920 | 14870 | 701 |
| 469 | 20230619 | 121300 | 18709310290 | 14870 | 14870 | 14920 | 14870 | 1541 |
| 470 | 20230619 | 121200 | 18686384240 | 14870 | 14890 | 14890 | 14870 | 1490 |
| 471 | 20230619 | 121100 | 18664213270 | 14890 | 14900 | 14910 | 14890 | 921 |
| 472 | 20230619 | 121000 | 18650497400 | 14930 | 14890 | 14930 | 14890 | 1382 |
| 473 | 20230619 | 120900 | 18629908160 | 14890 | 14880 | 14890 | 14870 | 3154 |
| 474 | 20230619 | 120800 | 18582994720 | 14880 | 14880 | 14890 | 14880 | 198 |
| 475 | 20230619 | 120700 | 18580048110 | 14880 | 14890 | 14910 | 14880 | 2267 |
| 476 | 20230619 | 120600 | 18546301360 | 14910 | 14910 | 14910 | 14900 | 1032 |
| 477 | 20230619 | 120500 | 18530920060 | 14910 | 14910 | 14910 | 14900 | 264 |
| 478 | 20230619 | 120400 | 18526985000 | 14920 | 14900 | 14920 | 14890 | 201 |
| 479 | 20230619 | 120300 | 18523990990 | 14900 | 14890 | 14900 | 14890 | 159 |
| 480 | 20230619 | 120200 | 18521622890 | 14940 | 14940 | 14940 | 14940 | 0 |
| 481 | 20230619 | 120100 | 18521622890 | 14940 | 14860 | 14940 | 14860 | 1067 |
| 482 | 20230619 | 120000 | 18505693050 | 14880 | 14850 | 14880 | 14840 | 445 |
| 483 | 20230619 | 115900 | 18499079480 | 14860 | 14880 | 14880 | 14830 | 2668 |
| 484 | 20230619 | 115800 | 18459446850 | 14870 | 14910 | 14910 | 14870 | 1662 |
| 485 | 20230619 | 115700 | 18434707580 | 14920 | 14940 | 14940 | 14900 | 1496 |
| 486 | 20230619 | 115600 | 18412389460 | 14940 | 14930 | 14950 | 14930 | 1023 |
| 487 | 20230619 | 115500 | 18397101030 | 14930 | 14920 | 14930 | 14900 | 499 |
| 488 | 20230619 | 115400 | 18389659300 | 14910 | 14940 | 14940 | 14910 | 1119 |
| 489 | 20230619 | 115300 | 18372970710 | 14940 | 14930 | 14940 | 14920 | 849 |
| 490 | 20230619 | 115200 | 18360298430 | 14930 | 14920 | 14950 | 14920 | 239 |
| 491 | 20230619 | 115100 | 18356729700 | 14920 | 14910 | 14940 | 14910 | 458 |
| 492 | 20230619 | 115000 | 18349897860 | 14910 | 14910 | 14950 | 14910 | 576 |
| 493 | 20230619 | 114900 | 18341305220 | 14950 | 14940 | 14960 | 14900 | 512 |
| 494 | 20230619 | 114800 | 18333656120 | 14900 | 14920 | 14960 | 14900 | 1185 |
| 495 | 20230619 | 114700 | 18315947040 | 14920 | 14910 | 14920 | 14870 | 1786 |
| 496 | 20230619 | 114600 | 18289331160 | 14910 | 14910 | 14910 | 14870 | 252 |
| 497 | 20230619 | 114500 | 18285576080 | 14870 | 14860 | 14870 | 14860 | 1572 |
| 498 | 20230619 | 114400 | 18262204790 | 14870 | 14820 | 14870 | 14820 | 2188 |
| 499 | 20230619 | 114300 | 18229733150 | 14820 | 14820 | 14830 | 14820 | 672 |
| 500 | 20230619 | 114200 | 18219769310 | 14820 | 14850 | 14850 | 14820 | 3991 |
| 501 | 20230619 | 114100 | 18160581280 | 14850 | 14860 | 14860 | 14850 | 2333 |
| 502 | 20230619 | 114000 | 18125924410 | 14860 | 14880 | 14880 | 14860 | 1831 |
| 503 | 20230619 | 113900 | 18098701120 | 14880 | 14930 | 14930 | 14870 | 385 |
| 504 | 20230619 | 113800 | 18092973990 | 14860 | 14840 | 14980 | 14830 | 4150 |
| 505 | 20230619 | 113700 | 18031345720 | 14840 | 14870 | 14880 | 14840 | 6693 |
| 506 | 20230619 | 113600 | 17931945000 | 14870 | 14920 | 14920 | 14860 | 5269 |
| 507 | 20230619 | 113500 | 17853573610 | 14930 | 14880 | 14940 | 14880 | 840 |
| 508 | 20230619 | 113400 | 17841032040 | 14870 | 14960 | 14960 | 14870 | 17933 |
| 509 | 20230619 | 113300 | 17573527400 | 14950 | 14980 | 14990 | 14950 | 2874 |
| 510 | 20230619 | 113200 | 17530525480 | 14980 | 14980 | 14990 | 14980 | 217 |
| 511 | 20230619 | 113100 | 17527273050 | 14990 | 14990 | 14990 | 14960 | 691 |
| 512 | 20230619 | 113000 | 17516925310 | 14970 | 14980 | 14980 | 14960 | 1075 |
| 513 | 20230619 | 112900 | 17500829670 | 14980 | 15010 | 15010 | 14930 | 8067 |
| 514 | 20230619 | 112800 | 17380103620 | 15020 | 15000 | 15020 | 14990 | 917 |
| 515 | 20230619 | 112700 | 17366347730 | 15000 | 15030 | 15030 | 14970 | 155 |
| 516 | 20230619 | 112600 | 17364018960 | 15030 | 15010 | 15030 | 14970 | 5409 |
| 517 | 20230619 | 112500 | 17282930160 | 15010 | 15070 | 15080 | 15010 | 1447 |
| 518 | 20230619 | 112400 | 17261175330 | 15080 | 15070 | 15080 | 15060 | 1424 |
| 519 | 20230619 | 112300 | 17239709650 | 15070 | 15060 | 15100 | 15040 | 1370 |
| 520 | 20230619 | 112200 | 17219062380 | 15060 | 15060 | 15070 | 15050 | 487 |
| 521 | 20230619 | 112100 | 17211728460 | 15050 | 15060 | 15100 | 15040 | 1797 |
| 522 | 20230619 | 112000 | 17184664790 | 15050 | 15090 | 15100 | 15040 | 6023 |
| 523 | 20230619 | 111900 | 17093928250 | 15100 | 15080 | 15100 | 15080 | 4729 |
| 524 | 20230619 | 111800 | 17022591530 | 15090 | 15100 | 15110 | 15090 | 1232 |
| 525 | 20230619 | 111700 | 17003994820 | 15100 | 15100 | 15140 | 15090 | 4103 |
| 526 | 20230619 | 111600 | 16941998690 | 15090 | 15040 | 15090 | 15040 | 3612 |
| 527 | 20230619 | 111500 | 16887629430 | 15040 | 15080 | 15080 | 15040 | 2812 |
| 528 | 20230619 | 111400 | 16845292990 | 15080 | 15090 | 15110 | 15070 | 6479 |
| 529 | 20230619 | 111300 | 16747515800 | 15110 | 15070 | 15140 | 15040 | 7930 |
| 530 | 20230619 | 111200 | 16627763340 | 15070 | 15090 | 15100 | 15050 | 7836 |
| 531 | 20230619 | 111100 | 16509560400 | 15080 | 15050 | 15100 | 15040 | 7037 |
| 532 | 20230619 | 111000 | 16403473520 | 15060 | 15060 | 15090 | 15050 | 7538 |
| 533 | 20230619 | 110900 | 16289864290 | 15080 | 15000 | 15090 | 14980 | 9506 |
| 534 | 20230619 | 110800 | 16146678400 | 14950 | 15040 | 15040 | 14910 | 7363 |
| 535 | 20230619 | 110700 | 16036411290 | 15040 | 15000 | 15040 | 14980 | 1910 |
| 536 | 20230619 | 110600 | 16007723220 | 15000 | 15010 | 15010 | 15000 | 1898 |
| 537 | 20230619 | 110500 | 15979250170 | 15000 | 14950 | 15000 | 14940 | 3557 |
| 538 | 20230619 | 110400 | 15925938970 | 14960 | 14920 | 14970 | 14910 | 993 |
| 539 | 20230619 | 110300 | 15911123890 | 14920 | 14920 | 14940 | 14910 | 1967 |
| 540 | 20230619 | 110200 | 15881785420 | 14920 | 14950 | 14950 | 14920 | 2075 |
| 541 | 20230619 | 110100 | 15850791700 | 14950 | 14950 | 14980 | 14940 | 757 |
| 542 | 20230619 | 110000 | 15839475360 | 14940 | 14990 | 14990 | 14930 | 2623 |
| 543 | 20230619 | 105900 | 15800259840 | 14990 | 14930 | 15000 | 14930 | 1809 |
| 544 | 20230619 | 105800 | 15773182870 | 14950 | 14940 | 14950 | 14930 | 1482 |
| 545 | 20230619 | 105700 | 15751055270 | 14930 | 14940 | 15000 | 14920 | 1976 |
| 546 | 20230619 | 105600 | 15721540040 | 14990 | 14910 | 14990 | 14910 | 4041 |
| 547 | 20230619 | 105500 | 15661208330 | 14930 | 14930 | 14940 | 14900 | 6830 |
| 548 | 20230619 | 105400 | 15559297750 | 14930 | 14960 | 14980 | 14930 | 9556 |
| 549 | 20230619 | 105300 | 15416441140 | 14960 | 14980 | 15000 | 14950 | 5455 |
| 550 | 20230619 | 105200 | 15334785820 | 15000 | 15020 | 15020 | 14950 | 15957 |
| 551 | 20230619 | 105100 | 15095637370 | 15020 | 15060 | 15070 | 15000 | 13568 |
| 552 | 20230619 | 105000 | 14891661020 | 15050 | 15090 | 15100 | 14990 | 29311 |
| 553 | 20230619 | 104900 | 14451010360 | 15100 | 15170 | 15210 | 15080 | 34445 |
| 554 | 20230619 | 104800 | 13928934970 | 15180 | 15180 | 15240 | 15130 | 38843 |
| 555 | 20230619 | 104700 | 13339267010 | 15180 | 15040 | 15220 | 15040 | 44212 |
| 556 | 20230619 | 104600 | 12669088070 | 15060 | 14990 | 15170 | 14950 | 69575 |
| 557 | 20230619 | 104500 | 11620164430 | 14990 | 14930 | 15000 | 14930 | 10808 |
| 558 | 20230619 | 104400 | 11458174620 | 14960 | 14980 | 14980 | 14900 | 4915 |
| 559 | 20230619 | 104300 | 11384794340 | 14980 | 14950 | 14980 | 14940 | 635 |
| 560 | 20230619 | 104200 | 11375294540 | 14960 | 14970 | 14980 | 14940 | 1696 |
| 561 | 20230619 | 104100 | 11349915300 | 14970 | 14960 | 14980 | 14950 | 2467 |
| 562 | 20230619 | 104000 | 11312980000 | 14970 | 14990 | 14990 | 14950 | 2378 |
| 563 | 20230619 | 103900 | 11277381790 | 14990 | 14980 | 15000 | 14980 | 6913 |
| 564 | 20230619 | 103800 | 11173758670 | 14980 | 14990 | 15000 | 14980 | 5962 |
| 565 | 20230619 | 103700 | 11084386820 | 15000 | 14940 | 15000 | 14940 | 19622 |
| 566 | 20230619 | 103600 | 10790281420 | 14940 | 14920 | 14950 | 14900 | 5580 |
| 567 | 20230619 | 103500 | 10706982870 | 14920 | 14850 | 14920 | 14830 | 2194 |
| 568 | 20230619 | 103400 | 10674348060 | 14810 | 14820 | 14840 | 14810 | 1023 |
| 569 | 20230619 | 103300 | 10659187400 | 14820 | 14800 | 14830 | 14800 | 742 |
| 570 | 20230619 | 103200 | 10648199620 | 14800 | 14810 | 14810 | 14780 | 2730 |
| 571 | 20230619 | 103100 | 10607804980 | 14810 | 14820 | 14820 | 14800 | 895 |
| 572 | 20230619 | 103000 | 10594552010 | 14820 | 14830 | 14830 | 14820 | 484 |
| 573 | 20230619 | 102900 | 10587374610 | 14810 | 14800 | 14830 | 14800 | 121 |
| 574 | 20230619 | 102800 | 10585583500 | 14800 | 14820 | 14840 | 14800 | 618 |
| 575 | 20230619 | 102700 | 10576431050 | 14810 | 14850 | 14850 | 14800 | 4559 |
| 576 | 20230619 | 102600 | 10508848580 | 14850 | 14880 | 14880 | 14850 | 866 |
| 577 | 20230619 | 102500 | 10495982480 | 14860 | 14890 | 14900 | 14860 | 1288 |
| 578 | 20230619 | 102400 | 10476818610 | 14890 | 14890 | 14910 | 14890 | 1842 |
| 579 | 20230619 | 102300 | 10449373160 | 14890 | 14920 | 14930 | 14890 | 2274 |
| 580 | 20230619 | 102200 | 10415472080 | 14930 | 14920 | 14940 | 14920 | 2288 |
| 581 | 20230619 | 102100 | 10381321310 | 14910 | 14880 | 14910 | 14880 | 2679 |
| 582 | 20230619 | 102000 | 10341401680 | 14880 | 14880 | 14890 | 14860 | 1139 |
| 583 | 20230619 | 101900 | 10324461960 | 14880 | 14890 | 14900 | 14880 | 2661 |
| 584 | 20230619 | 101800 | 10284849260 | 14890 | 14890 | 14890 | 14880 | 1828 |
| 585 | 20230619 | 101700 | 10257631850 | 14890 | 14890 | 14910 | 14890 | 1739 |
| 586 | 20230619 | 101600 | 10231729990 | 14870 | 14810 | 14910 | 14800 | 6655 |
| 587 | 20230619 | 101500 | 10132763820 | 14810 | 14800 | 14810 | 14800 | 790 |
| 588 | 20230619 | 101400 | 10121067580 | 14810 | 14830 | 14830 | 14800 | 1259 |
| 589 | 20230619 | 101300 | 10102416620 | 14830 | 14840 | 14850 | 14830 | 484 |
| 590 | 20230619 | 101200 | 10095236620 | 14840 | 14850 | 14850 | 14830 | 4807 |
| 591 | 20230619 | 101100 | 10023909490 | 14850 | 14870 | 14880 | 14850 | 566 |
| 592 | 20230619 | 101000 | 10015495940 | 14880 | 14860 | 14900 | 14850 | 2729 |
| 593 | 20230619 | 100900 | 9974885550 | 14860 | 14850 | 14870 | 14850 | 1553 |
| 594 | 20230619 | 100800 | 9951805280 | 14850 | 14850 | 14860 | 14840 | 1396 |
| 595 | 20230619 | 100700 | 9931077340 | 14850 | 14810 | 14870 | 14810 | 1195 |
| 596 | 20230619 | 100600 | 9913343200 | 14810 | 14740 | 14810 | 14740 | 1735 |
| 597 | 20230619 | 100500 | 9887699470 | 14740 | 14750 | 14750 | 14740 | 3774 |
| 598 | 20230619 | 100400 | 9832058100 | 14750 | 14760 | 14760 | 14740 | 1379 |
| 599 | 20230619 | 100300 | 9811712570 | 14760 | 14790 | 14790 | 14760 | 664 |
| 600 | 20230619 | 100200 | 9801903320 | 14790 | 14770 | 14790 | 14760 | 403 |
| 601 | 20230619 | 100100 | 9795951930 | 14760 | 14760 | 14790 | 14740 | 1735 |
| 602 | 20230619 | 100000 | 9770358080 | 14760 | 14800 | 14800 | 14750 | 1862 |
| 603 | 20230619 | 095900 | 9742874950 | 14760 | 14790 | 14790 | 14760 | 1931 |
| 604 | 20230619 | 095800 | 9714354480 | 14790 | 14820 | 14830 | 14790 | 963 |
| 605 | 20230619 | 095700 | 9700103490 | 14790 | 14830 | 14830 | 14790 | 2376 |
| 606 | 20230619 | 095600 | 9664923810 | 14830 | 14830 | 14840 | 14820 | 4053 |
| 607 | 20230619 | 095500 | 9604811270 | 14830 | 14810 | 14830 | 14800 | 1811 |
| 608 | 20230619 | 095400 | 9577993110 | 14810 | 14840 | 14840 | 14810 | 539 |
| 609 | 20230619 | 095300 | 9570008750 | 14810 | 14850 | 14870 | 14810 | 2187 |
| 610 | 20230619 | 095200 | 9537539400 | 14860 | 14800 | 14860 | 14780 | 1436 |
| 611 | 20230619 | 095100 | 9516261750 | 14800 | 14760 | 14800 | 14760 | 4158 |
| 612 | 20230619 | 095000 | 9454745720 | 14760 | 14790 | 14800 | 14750 | 1668 |
| 613 | 20230619 | 094900 | 9430096360 | 14800 | 14770 | 14800 | 14760 | 1009 |
| 614 | 20230619 | 094800 | 9415193480 | 14780 | 14800 | 14810 | 14760 | 2370 |
| 615 | 20230619 | 094700 | 9380148930 | 14810 | 14750 | 14820 | 14750 | 1135 |
| 616 | 20230619 | 094600 | 9363349340 | 14750 | 14700 | 14780 | 14700 | 3376 |
| 617 | 20230619 | 094500 | 9313656300 | 14700 | 14710 | 14720 | 14680 | 4679 |
| 618 | 20230619 | 094400 | 9244919490 | 14710 | 14740 | 14740 | 14670 | 14620 |
| 619 | 20230619 | 094300 | 9029931100 | 14750 | 14780 | 14800 | 14740 | 4853 |
| 620 | 20230619 | 094200 | 8958307150 | 14780 | 14820 | 14820 | 14730 | 8169 |
| 621 | 20230619 | 094100 | 8837684860 | 14800 | 14820 | 14840 | 14800 | 8091 |
| 622 | 20230619 | 094000 | 8717818880 | 14820 | 14890 | 14890 | 14820 | 18863 |
| 623 | 20230619 | 093900 | 8437660610 | 14890 | 14940 | 14940 | 14890 | 11984 |
| 624 | 20230619 | 093800 | 8258955670 | 14930 | 14990 | 15000 | 14900 | 11470 |
| 625 | 20230619 | 093700 | 8087552140 | 14990 | 15070 | 15100 | 14980 | 21174 |
| 626 | 20230619 | 093600 | 7768455420 | 15070 | 15070 | 15080 | 15030 | 9603 |
| 627 | 20230619 | 093500 | 7623762500 | 15030 | 15030 | 15060 | 14980 | 16391 |
| 628 | 20230619 | 093400 | 7377484590 | 15030 | 14910 | 15040 | 14900 | 8573 |
| 629 | 20230619 | 093300 | 7249071930 | 14900 | 14920 | 14940 | 14890 | 9178 |
| 630 | 20230619 | 093200 | 7112185620 | 14920 | 15050 | 15060 | 14920 | 17913 |
| 631 | 20230619 | 093100 | 6843784320 | 15010 | 15080 | 15090 | 15010 | 21513 |
| 632 | 20230619 | 093000 | 6520032500 | 15070 | 15020 | 15080 | 15000 | 22567 |
| 633 | 20230619 | 092900 | 6180461630 | 15020 | 14970 | 15020 | 14970 | 8388 |
| 634 | 20230619 | 092800 | 6054727620 | 14970 | 14940 | 15000 | 14930 | 17247 |
| 635 | 20230619 | 092700 | 5796502380 | 14930 | 14920 | 14930 | 14890 | 7820 |
| 636 | 20230619 | 092600 | 5679976680 | 14920 | 14980 | 14980 | 14900 | 17789 |
| 637 | 20230619 | 092500 | 5414145370 | 14970 | 14960 | 14990 | 14920 | 19339 |
| 638 | 20230619 | 092400 | 5124718760 | 14960 | 14890 | 14990 | 14870 | 24753 |
| 639 | 20230619 | 092300 | 4754464250 | 14980 | 14810 | 15030 | 14760 | 43447 |
| 640 | 20230619 | 092200 | 4106423050 | 14810 | 14760 | 14810 | 14750 | 1909 |
| 641 | 20230619 | 092100 | 4078225000 | 14770 | 14810 | 14830 | 14770 | 5549 |
| 642 | 20230619 | 092000 | 3996046570 | 14810 | 14780 | 14820 | 14780 | 4618 |
| 643 | 20230619 | 091900 | 3927667340 | 14790 | 14740 | 14790 | 14740 | 2978 |
| 644 | 20230619 | 091800 | 3883703500 | 14740 | 14810 | 14820 | 14740 | 4040 |
| 645 | 20230619 | 091700 | 3824000360 | 14810 | 14830 | 14830 | 14790 | 2836 |
| 646 | 20230619 | 091600 | 3781979220 | 14830 | 14790 | 14830 | 14770 | 2994 |
| 647 | 20230619 | 091500 | 3737633230 | 14790 | 14700 | 14790 | 14700 | 5140 |
| 648 | 20230619 | 091400 | 3661836000 | 14700 | 14680 | 14710 | 14660 | 2648 |
| 649 | 20230619 | 091300 | 3622940550 | 14670 | 14700 | 14700 | 14670 | 3422 |
| 650 | 20230619 | 091200 | 3572684790 | 14700 | 14720 | 14730 | 14690 | 6839 |
| 651 | 20230619 | 091100 | 3472068080 | 14710 | 14810 | 14830 | 14710 | 9924 |
| 652 | 20230619 | 091000 | 3325285160 | 14830 | 14830 | 14880 | 14790 | 13242 |
| 653 | 20230619 | 090900 | 3128650880 | 14840 | 14750 | 14880 | 14720 | 13893 |
| 654 | 20230619 | 090800 | 2922852840 | 14750 | 14770 | 14790 | 14730 | 7208 |
| 655 | 20230619 | 090700 | 2816503640 | 14770 | 14700 | 14790 | 14690 | 5899 |
| 656 | 20230619 | 090600 | 2729554300 | 14700 | 14670 | 14750 | 14650 | 4823 |
| 657 | 20230619 | 090500 | 2658679810 | 14670 | 14550 | 14670 | 14530 | 9458 |
| 658 | 20230619 | 090400 | 2521006670 | 14550 | 14530 | 14590 | 14500 | 9824 |
| 659 | 20230619 | 090300 | 2378172980 | 14520 | 14620 | 14620 | 14450 | 27739 |
| 660 | 20230619 | 090200 | 1975286960 | 14600 | 14620 | 14730 | 14600 | 24664 |
| 661 | 20230619 | 090100 | 1614246360 | 14620 | 14840 | 14860 | 14600 | 23537 |
| 662 | 20230619 | 090000 | 1267227830 | 14840 | 14860 | 14990 | 14820 | 85330 |