37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 3 | 20230620 | 201500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20230620 | 201400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20230620 | 201300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20230620 | 201200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20230620 | 201100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20230620 | 201000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20230620 | 200900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20230620 | 200800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20230620 | 200700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20230620 | 200600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20230620 | 200500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20230620 | 200400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20230620 | 200300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20230620 | 200200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20230620 | 200100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20230620 | 200000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20230620 | 195900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20230620 | 195800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20230620 | 195700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20230620 | 195600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20230620 | 195500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20230620 | 195400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20230620 | 195300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20230620 | 195200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20230620 | 195100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20230620 | 195000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20230620 | 194900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20230620 | 194800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20230620 | 194700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20230620 | 194600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 33 | 20230620 | 194500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20230620 | 194400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20230620 | 194300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20230620 | 194200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20230620 | 194100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20230620 | 194000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20230620 | 193900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20230620 | 193800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20230620 | 193700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20230620 | 193600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20230620 | 193500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20230620 | 193400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20230620 | 193300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20230620 | 193200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20230620 | 193100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20230620 | 193000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20230620 | 192900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20230620 | 192800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20230620 | 192700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20230620 | 192600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20230620 | 192500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20230620 | 192400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20230620 | 192300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20230620 | 192200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20230620 | 192100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20230620 | 192000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20230620 | 191900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20230620 | 191800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20230620 | 191700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20230620 | 191600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 63 | 20230620 | 191500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20230620 | 191400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20230620 | 191300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20230620 | 191200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20230620 | 191100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20230620 | 191000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20230620 | 190900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20230620 | 190800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20230620 | 190700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20230620 | 190600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20230620 | 190500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20230620 | 190400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20230620 | 190300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20230620 | 190200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20230620 | 190100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20230620 | 190000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20230620 | 185900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20230620 | 185800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20230620 | 185700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20230620 | 185600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20230620 | 185500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20230620 | 185400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20230620 | 185300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20230620 | 185200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20230620 | 185100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20230620 | 185000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20230620 | 184900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20230620 | 184800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20230620 | 184700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20230620 | 184600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 93 | 20230620 | 184500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20230620 | 184400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20230620 | 184300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20230620 | 184200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20230620 | 184100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20230620 | 184000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20230620 | 183900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20230620 | 183800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20230620 | 183700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20230620 | 183600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20230620 | 183500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20230620 | 183400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20230620 | 183300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20230620 | 183200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20230620 | 183100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20230620 | 183000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20230620 | 182900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20230620 | 182800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20230620 | 182700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20230620 | 182600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20230620 | 182500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20230620 | 182400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20230620 | 182300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20230620 | 182200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20230620 | 182100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20230620 | 182000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20230620 | 181900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20230620 | 181800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20230620 | 181700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20230620 | 181600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 123 | 20230620 | 181500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20230620 | 181400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20230620 | 181300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20230620 | 181200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20230620 | 181100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20230620 | 181000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20230620 | 180900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20230620 | 180800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20230620 | 180700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20230620 | 180600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20230620 | 180500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20230620 | 180400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20230620 | 180300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20230620 | 180200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20230620 | 180100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20230620 | 180000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20230620 | 175900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20230620 | 175800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20230620 | 175700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20230620 | 175600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20230620 | 175500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20230620 | 175400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20230620 | 175300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20230620 | 175200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20230620 | 175100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20230620 | 175000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20230620 | 174900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20230620 | 174800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20230620 | 174700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20230620 | 174600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 153 | 20230620 | 174500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20230620 | 174400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20230620 | 174300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20230620 | 174200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20230620 | 174100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20230620 | 174000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20230620 | 173900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20230620 | 173800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20230620 | 173700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20230620 | 173600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20230620 | 173500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20230620 | 173400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20230620 | 173300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20230620 | 173200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20230620 | 173100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20230620 | 173000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20230620 | 172900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20230620 | 172800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20230620 | 172700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20230620 | 172600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20230620 | 172500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20230620 | 172400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20230620 | 172300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20230620 | 172200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20230620 | 172100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20230620 | 172000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20230620 | 171900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20230620 | 171800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20230620 | 171700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20230620 | 171600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 183 | 20230620 | 171500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20230620 | 171400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20230620 | 171300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20230620 | 171200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20230620 | 171100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20230620 | 171000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20230620 | 170900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20230620 | 170800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20230620 | 170700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20230620 | 170600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20230620 | 170500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20230620 | 170400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20230620 | 170300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20230620 | 170200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20230620 | 170100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20230620 | 170000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20230620 | 165900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20230620 | 165800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20230620 | 165700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20230620 | 165600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20230620 | 165500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20230620 | 165400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20230620 | 165300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20230620 | 165200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20230620 | 165100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20230620 | 165000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20230620 | 164900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20230620 | 164800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20230620 | 164700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20230620 | 164600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 213 | 20230620 | 164500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20230620 | 164400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20230620 | 164300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20230620 | 164200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20230620 | 164100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20230620 | 164000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20230620 | 163900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20230620 | 163800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20230620 | 163700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20230620 | 163600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20230620 | 163500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20230620 | 163400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20230620 | 163300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20230620 | 163200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20230620 | 163100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20230620 | 163000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20230620 | 162900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20230620 | 162800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20230620 | 162700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20230620 | 162600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20230620 | 162500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20230620 | 162400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20230620 | 162300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20230620 | 162200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20230620 | 162100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20230620 | 162000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20230620 | 161900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20230620 | 161800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20230620 | 161700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20230620 | 161600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 243 | 20230620 | 161500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20230620 | 161400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20230620 | 161300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20230620 | 161200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20230620 | 161100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20230620 | 161000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20230620 | 160900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20230620 | 160800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20230620 | 160700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20230620 | 160600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20230620 | 160500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20230620 | 160400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20230620 | 160300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20230620 | 160200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20230620 | 160100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20230620 | 160000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20230620 | 155900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20230620 | 155800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20230620 | 155700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 262 | 20230620 | 155600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 263 | 20230620 | 155500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20230620 | 155400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 265 | 20230620 | 155300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 266 | 20230620 | 155200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 267 | 20230620 | 155100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 268 | 20230620 | 155000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 269 | 20230620 | 154900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20230620 | 154800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 271 | 20230620 | 154700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 272 | 20230620 | 154600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 273 | 20230620 | 154500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 274 | 20230620 | 154400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 275 | 20230620 | 154300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 276 | 20230620 | 154200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 277 | 20230620 | 154100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 278 | 20230620 | 154000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 279 | 20230620 | 153900 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 280 | 20230620 | 153800 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 281 | 20230620 | 153700 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 282 | 20230620 | 153600 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 283 | 20230620 | 153500 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 284 | 20230620 | 153400 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 285 | 20230620 | 153300 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 286 | 20230620 | 153200 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 287 | 20230620 | 153100 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 288 | 20230620 | 153000 | 13512805920 | 14320 | 14320 | 14320 | 14320 | 15670 |
| 289 | 20230620 | 152900 | 13288411520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 290 | 20230620 | 152800 | 13288411520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 291 | 20230620 | 152700 | 13288411520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 292 | 20230620 | 152600 | 13288411520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 293 | 20230620 | 152500 | 13288411520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 294 | 20230620 | 152400 | 13288411520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 295 | 20230620 | 152300 | 13288411520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 296 | 20230620 | 152200 | 13288411520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 297 | 20230620 | 152100 | 13288411520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 298 | 20230620 | 152000 | 13288411520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 299 | 20230620 | 151900 | 13288411520 | 14330 | 14340 | 14340 | 14330 | 3396 |
| 300 | 20230620 | 151800 | 13239723010 | 14340 | 14340 | 14350 | 14340 | 1280 |
| 301 | 20230620 | 151700 | 13221364710 | 14340 | 14300 | 14350 | 14300 | 1858 |
| 302 | 20230620 | 151600 | 13194752590 | 14300 | 14290 | 14300 | 14290 | 444 |
| 303 | 20230620 | 151500 | 13188404270 | 14290 | 14280 | 14290 | 14280 | 634 |
| 304 | 20230620 | 151400 | 13179349880 | 14280 | 14270 | 14280 | 14270 | 307 |
| 305 | 20230620 | 151300 | 13174968790 | 14280 | 14270 | 14280 | 14260 | 917 |
| 306 | 20230620 | 151200 | 13161886870 | 14270 | 14270 | 14270 | 14260 | 1008 |
| 307 | 20230620 | 151100 | 13147502810 | 14270 | 14250 | 14270 | 14240 | 3639 |
| 308 | 20230620 | 151000 | 13095642270 | 14250 | 14260 | 14260 | 14250 | 1330 |
| 309 | 20230620 | 150900 | 13076688150 | 14260 | 14270 | 14270 | 14260 | 4152 |
| 310 | 20230620 | 150800 | 13017460500 | 14270 | 14280 | 14290 | 14270 | 1901 |
| 311 | 20230620 | 150700 | 12990315700 | 14290 | 14290 | 14290 | 14280 | 356 |
| 312 | 20230620 | 150600 | 12985231640 | 14290 | 14280 | 14290 | 14270 | 1504 |
| 313 | 20230620 | 150500 | 12963752370 | 14270 | 14280 | 14280 | 14270 | 477 |
| 314 | 20230620 | 150400 | 12956944170 | 14270 | 14280 | 14280 | 14270 | 1078 |
| 315 | 20230620 | 150300 | 12941556910 | 14280 | 14270 | 14280 | 14270 | 2252 |
| 316 | 20230620 | 150200 | 12909420650 | 14270 | 14270 | 14270 | 14260 | 2605 |
| 317 | 20230620 | 150100 | 12872250330 | 14270 | 14270 | 14280 | 14270 | 225 |
| 318 | 20230620 | 150000 | 12869039350 | 14270 | 14290 | 14290 | 14270 | 351 |
| 319 | 20230620 | 145900 | 12864030410 | 14290 | 14280 | 14290 | 14280 | 262 |
| 320 | 20230620 | 145800 | 12860287640 | 14270 | 14280 | 14280 | 14270 | 1278 |
| 321 | 20230620 | 145700 | 12842044040 | 14280 | 14280 | 14300 | 14280 | 326 |
| 322 | 20230620 | 145600 | 12837388500 | 14290 | 14280 | 14290 | 14280 | 387 |
| 323 | 20230620 | 145500 | 12831859170 | 14270 | 14280 | 14290 | 14270 | 2615 |
| 324 | 20230620 | 145400 | 12794509060 | 14290 | 14280 | 14290 | 14280 | 139 |
| 325 | 20230620 | 145300 | 12792523670 | 14280 | 14280 | 14280 | 14270 | 983 |
| 326 | 20230620 | 145200 | 12778491780 | 14270 | 14270 | 14290 | 14270 | 440 |
| 327 | 20230620 | 145100 | 12772212580 | 14270 | 14280 | 14280 | 14270 | 272 |
| 328 | 20230620 | 145000 | 12768330160 | 14290 | 14310 | 14320 | 14290 | 1007 |
| 329 | 20230620 | 144900 | 12753934270 | 14310 | 14310 | 14310 | 14300 | 462 |
| 330 | 20230620 | 144800 | 12747326000 | 14310 | 14310 | 14310 | 14300 | 1426 |
| 331 | 20230620 | 144700 | 12726923240 | 14310 | 14320 | 14330 | 14310 | 783 |
| 332 | 20230620 | 144600 | 12715710450 | 14320 | 14320 | 14330 | 14320 | 1266 |
| 333 | 20230620 | 144500 | 12697580270 | 14330 | 14320 | 14330 | 14320 | 1919 |
| 334 | 20230620 | 144400 | 12670094380 | 14330 | 14320 | 14330 | 14320 | 204 |
| 335 | 20230620 | 144300 | 12667172860 | 14330 | 14330 | 14330 | 14310 | 983 |
| 336 | 20230620 | 144200 | 12653096270 | 14320 | 14330 | 14330 | 14320 | 1892 |
| 337 | 20230620 | 144100 | 12625991330 | 14340 | 14330 | 14340 | 14320 | 1069 |
| 338 | 20230620 | 144000 | 12610674500 | 14330 | 14330 | 14330 | 14330 | 404 |
| 339 | 20230620 | 143900 | 12604885180 | 14330 | 14320 | 14330 | 14320 | 475 |
| 340 | 20230620 | 143800 | 12598082330 | 14330 | 14320 | 14330 | 14320 | 659 |
| 341 | 20230620 | 143700 | 12588640050 | 14320 | 14320 | 14320 | 14320 | 180 |
| 342 | 20230620 | 143600 | 12586062450 | 14310 | 14320 | 14320 | 14310 | 320 |
| 343 | 20230620 | 143500 | 12581480250 | 14310 | 14320 | 14330 | 14310 | 280 |
| 344 | 20230620 | 143400 | 12577471280 | 14310 | 14320 | 14320 | 14310 | 397 |
| 345 | 20230620 | 143300 | 12571787310 | 14310 | 14320 | 14320 | 14310 | 700 |
| 346 | 20230620 | 143200 | 12561764310 | 14320 | 14330 | 14330 | 14320 | 363 |
| 347 | 20230620 | 143100 | 12556562690 | 14310 | 14310 | 14320 | 14310 | 559 |
| 348 | 20230620 | 143000 | 12548563380 | 14310 | 14330 | 14330 | 14310 | 1152 |
| 349 | 20230620 | 142900 | 12532068510 | 14330 | 14330 | 14330 | 14330 | 179 |
| 350 | 20230620 | 142800 | 12529503440 | 14330 | 14340 | 14340 | 14330 | 25 |
| 351 | 20230620 | 142700 | 12529145040 | 14340 | 14330 | 14340 | 14310 | 1421 |
| 352 | 20230620 | 142600 | 12508783910 | 14310 | 14330 | 14330 | 14310 | 599 |
| 353 | 20230620 | 142500 | 12500207380 | 14330 | 14330 | 14340 | 14330 | 1334 |
| 354 | 20230620 | 142400 | 12481088630 | 14330 | 14310 | 14330 | 14300 | 2170 |
| 355 | 20230620 | 142300 | 12450038940 | 14310 | 14310 | 14310 | 14310 | 576 |
| 356 | 20230620 | 142200 | 12441796380 | 14310 | 14300 | 14310 | 14300 | 670 |
| 357 | 20230620 | 142100 | 12432214690 | 14300 | 14300 | 14300 | 14300 | 107 |
| 358 | 20230620 | 142000 | 12430684590 | 14300 | 14310 | 14310 | 14300 | 203 |
| 359 | 20230620 | 141900 | 12427780680 | 14310 | 14300 | 14310 | 14300 | 940 |
| 360 | 20230620 | 141800 | 12414338440 | 14300 | 14300 | 14300 | 14290 | 310 |
| 361 | 20230620 | 141700 | 12409908340 | 14300 | 14310 | 14310 | 14290 | 217 |
| 362 | 20230620 | 141600 | 12406805400 | 14310 | 14340 | 14340 | 14310 | 33 |
| 363 | 20230620 | 141500 | 12406332840 | 14310 | 14360 | 14360 | 14310 | 79 |
| 364 | 20230620 | 141400 | 12405198900 | 14370 | 14270 | 14370 | 14270 | 2458 |
| 365 | 20230620 | 141300 | 12369961710 | 14270 | 14270 | 14270 | 14270 | 123 |
| 366 | 20230620 | 141200 | 12368206500 | 14270 | 14260 | 14270 | 14260 | 608 |
| 367 | 20230620 | 141100 | 12359534840 | 14260 | 14260 | 14270 | 14260 | 401 |
| 368 | 20230620 | 141000 | 12353816480 | 14260 | 14260 | 14270 | 14260 | 423 |
| 369 | 20230620 | 140900 | 12347784400 | 14260 | 14270 | 14270 | 14260 | 310 |
| 370 | 20230620 | 140800 | 12343361300 | 14270 | 14270 | 14270 | 14260 | 163 |
| 371 | 20230620 | 140700 | 12341036290 | 14270 | 14260 | 14270 | 14260 | 565 |
| 372 | 20230620 | 140600 | 12332979120 | 14270 | 14290 | 14290 | 14270 | 154 |
| 373 | 20230620 | 140500 | 12330781460 | 14300 | 14280 | 14300 | 14270 | 684 |
| 374 | 20230620 | 140400 | 12321014250 | 14300 | 14290 | 14300 | 14280 | 22 |
| 375 | 20230620 | 140300 | 12320699790 | 14250 | 14270 | 14320 | 14250 | 1344 |
| 376 | 20230620 | 140200 | 12301504040 | 14260 | 14260 | 14260 | 14260 | 70 |
| 377 | 20230620 | 140100 | 12300505840 | 14250 | 14250 | 14250 | 14250 | 10 |
| 378 | 20230620 | 140000 | 12300363340 | 14250 | 14250 | 14270 | 14250 | 477 |
| 379 | 20230620 | 135900 | 12293565510 | 14260 | 14250 | 14260 | 14250 | 191 |
| 380 | 20230620 | 135800 | 12290842900 | 14250 | 14240 | 14260 | 14240 | 751 |
| 381 | 20230620 | 135700 | 12280144340 | 14240 | 14250 | 14250 | 14240 | 196 |
| 382 | 20230620 | 135600 | 12277351960 | 14250 | 14240 | 14250 | 14230 | 878 |
| 383 | 20230620 | 135500 | 12264852860 | 14240 | 14250 | 14250 | 14230 | 13175 |
| 384 | 20230620 | 135400 | 12077166840 | 14260 | 14270 | 14270 | 14260 | 6204 |
| 385 | 20230620 | 135300 | 11988682930 | 14270 | 14280 | 14280 | 14270 | 4928 |
| 386 | 20230620 | 135200 | 11918343570 | 14290 | 14290 | 14290 | 14290 | 161 |
| 387 | 20230620 | 135100 | 11916042880 | 14290 | 14280 | 14290 | 14280 | 489 |
| 388 | 20230620 | 135000 | 11909059910 | 14280 | 14290 | 14290 | 14280 | 444 |
| 389 | 20230620 | 134900 | 11902715170 | 14290 | 14290 | 14290 | 14280 | 515 |
| 390 | 20230620 | 134800 | 11895359800 | 14290 | 14290 | 14290 | 14290 | 156 |
| 391 | 20230620 | 134700 | 11893130560 | 14290 | 14290 | 14290 | 14290 | 230 |
| 392 | 20230620 | 134600 | 11889843860 | 14290 | 14300 | 14300 | 14280 | 943 |
| 393 | 20230620 | 134500 | 11876370890 | 14300 | 14290 | 14300 | 14280 | 815 |
| 394 | 20230620 | 134400 | 11864724840 | 14290 | 14280 | 14290 | 14280 | 877 |
| 395 | 20230620 | 134300 | 11852196960 | 14290 | 14300 | 14300 | 14290 | 1401 |
| 396 | 20230620 | 134200 | 11832173480 | 14300 | 14300 | 14300 | 14300 | 214 |
| 397 | 20230620 | 134100 | 11829113280 | 14300 | 14340 | 14340 | 14300 | 1745 |
| 398 | 20230620 | 134000 | 11804132630 | 14340 | 14340 | 14340 | 14320 | 503 |
| 399 | 20230620 | 133900 | 11796928890 | 14340 | 14320 | 14340 | 14310 | 267 |
| 400 | 20230620 | 133800 | 11793105320 | 14310 | 14300 | 14310 | 14300 | 125 |
| 401 | 20230620 | 133700 | 11791317270 | 14300 | 14300 | 14310 | 14290 | 867 |
| 402 | 20230620 | 133600 | 11778923990 | 14300 | 14290 | 14300 | 14290 | 535 |
| 403 | 20230620 | 133500 | 11771276820 | 14300 | 14290 | 14300 | 14290 | 502 |
| 404 | 20230620 | 133400 | 11764103210 | 14290 | 14290 | 14300 | 14290 | 128 |
| 405 | 20230620 | 133300 | 11762274070 | 14290 | 14290 | 14290 | 14290 | 40 |
| 406 | 20230620 | 133200 | 11761702470 | 14290 | 14300 | 14300 | 14290 | 42 |
| 407 | 20230620 | 133100 | 11761102160 | 14290 | 14290 | 14290 | 14290 | 465 |
| 408 | 20230620 | 133000 | 11754457310 | 14290 | 14290 | 14290 | 14280 | 693 |
| 409 | 20230620 | 132900 | 11744554540 | 14290 | 14290 | 14290 | 14280 | 294 |
| 410 | 20230620 | 132800 | 11740355040 | 14290 | 14280 | 14290 | 14280 | 91 |
| 411 | 20230620 | 132700 | 11739055550 | 14280 | 14280 | 14280 | 14280 | 86 |
| 412 | 20230620 | 132600 | 11737827470 | 14280 | 14290 | 14290 | 14280 | 540 |
| 413 | 20230620 | 132500 | 11730116260 | 14290 | 14280 | 14290 | 14270 | 1468 |
| 414 | 20230620 | 132400 | 11709150930 | 14280 | 14290 | 14290 | 14280 | 1434 |
| 415 | 20230620 | 132300 | 11688670300 | 14280 | 14290 | 14290 | 14280 | 310 |
| 416 | 20230620 | 132200 | 11684240540 | 14290 | 14290 | 14290 | 14280 | 56 |
| 417 | 20230620 | 132100 | 11683440310 | 14290 | 14290 | 14290 | 14280 | 740 |
| 418 | 20230620 | 132000 | 11672866010 | 14290 | 14280 | 14290 | 14280 | 255 |
| 419 | 20230620 | 131900 | 11669222070 | 14290 | 14290 | 14290 | 14290 | 20 |
| 420 | 20230620 | 131800 | 11668936270 | 14300 | 14300 | 14300 | 14280 | 3297 |
| 421 | 20230620 | 131700 | 11621825640 | 14300 | 14310 | 14320 | 14300 | 2856 |
| 422 | 20230620 | 131600 | 11580973910 | 14310 | 14310 | 14310 | 14310 | 277 |
| 423 | 20230620 | 131500 | 11577010040 | 14310 | 14320 | 14320 | 14310 | 201 |
| 424 | 20230620 | 131400 | 11574132320 | 14310 | 14320 | 14320 | 14310 | 303 |
| 425 | 20230620 | 131300 | 11569796380 | 14320 | 14310 | 14320 | 14310 | 1055 |
| 426 | 20230620 | 131200 | 11554698780 | 14320 | 14320 | 14320 | 14320 | 1 |
| 427 | 20230620 | 131100 | 11554684460 | 14310 | 14300 | 14310 | 14300 | 520 |
| 428 | 20230620 | 131000 | 11547245700 | 14300 | 14320 | 14320 | 14300 | 2445 |
| 429 | 20230620 | 130900 | 11512257900 | 14320 | 14310 | 14320 | 14310 | 160 |
| 430 | 20230620 | 130800 | 11509967300 | 14310 | 14300 | 14310 | 14300 | 114 |
| 431 | 20230620 | 130700 | 11508335970 | 14310 | 14300 | 14310 | 14300 | 641 |
| 432 | 20230620 | 130600 | 11499169560 | 14300 | 14320 | 14320 | 14300 | 3149 |
| 433 | 20230620 | 130500 | 11454138520 | 14320 | 14310 | 14320 | 14300 | 2051 |
| 434 | 20230620 | 130400 | 11424801800 | 14320 | 14320 | 14330 | 14320 | 575 |
| 435 | 20230620 | 130300 | 11416567780 | 14320 | 14340 | 14340 | 14320 | 2028 |
| 436 | 20230620 | 130200 | 11387514660 | 14340 | 14350 | 14350 | 14340 | 1022 |
| 437 | 20230620 | 130100 | 11372858870 | 14350 | 14340 | 14350 | 14340 | 182 |
| 438 | 20230620 | 130000 | 11370247430 | 14330 | 14340 | 14350 | 14330 | 238 |
| 439 | 20230620 | 125900 | 11366834110 | 14350 | 14340 | 14350 | 14340 | 588 |
| 440 | 20230620 | 125800 | 11358399460 | 14340 | 14340 | 14340 | 14340 | 393 |
| 441 | 20230620 | 125700 | 11352763840 | 14340 | 14340 | 14340 | 14340 | 145 |
| 442 | 20230620 | 125600 | 11350684540 | 14340 | 14340 | 14340 | 14340 | 53 |
| 443 | 20230620 | 125500 | 11349924520 | 14340 | 14340 | 14340 | 14340 | 506 |
| 444 | 20230620 | 125400 | 11342668480 | 14340 | 14330 | 14340 | 14330 | 773 |
| 445 | 20230620 | 125300 | 11331584470 | 14320 | 14320 | 14340 | 14320 | 192 |
| 446 | 20230620 | 125200 | 11328834990 | 14310 | 14350 | 14350 | 14310 | 1479 |
| 447 | 20230620 | 125100 | 11307644900 | 14350 | 14350 | 14350 | 14350 | 880 |
| 448 | 20230620 | 125000 | 11295016900 | 14350 | 14340 | 14350 | 14340 | 259 |
| 449 | 20230620 | 124900 | 11291300680 | 14340 | 14340 | 14340 | 14340 | 207 |
| 450 | 20230620 | 124800 | 11288332300 | 14330 | 14330 | 14330 | 14320 | 160 |
| 451 | 20230620 | 124700 | 11286039520 | 14330 | 14320 | 14330 | 14320 | 568 |
| 452 | 20230620 | 124600 | 11277903250 | 14320 | 14320 | 14330 | 14320 | 725 |
| 453 | 20230620 | 124500 | 11267520020 | 14330 | 14330 | 14330 | 14330 | 115 |
| 454 | 20230620 | 124400 | 11265872070 | 14330 | 14320 | 14330 | 14320 | 110 |
| 455 | 20230620 | 124300 | 11264296070 | 14320 | 14320 | 14320 | 14310 | 268 |
| 456 | 20230620 | 124200 | 11260458810 | 14320 | 14300 | 14320 | 14300 | 1435 |
| 457 | 20230620 | 124100 | 11239926700 | 14310 | 14300 | 14310 | 14290 | 916 |
| 458 | 20230620 | 124000 | 11226827580 | 14300 | 14280 | 14300 | 14270 | 3160 |
| 459 | 20230620 | 123900 | 11181693200 | 14280 | 14270 | 14280 | 14270 | 690 |
| 460 | 20230620 | 123800 | 11171842890 | 14270 | 14270 | 14270 | 14270 | 0 |
| 461 | 20230620 | 123700 | 11171842890 | 14270 | 14270 | 14280 | 14270 | 593 |
| 462 | 20230620 | 123600 | 11163380590 | 14270 | 14280 | 14280 | 14270 | 1299 |
| 463 | 20230620 | 123500 | 11144833340 | 14270 | 14300 | 14300 | 14270 | 1005 |
| 464 | 20230620 | 123400 | 11130478810 | 14300 | 14310 | 14320 | 14300 | 1521 |
| 465 | 20230620 | 123300 | 11108701810 | 14310 | 14310 | 14310 | 14310 | 180 |
| 466 | 20230620 | 123200 | 11106126010 | 14310 | 14320 | 14320 | 14310 | 490 |
| 467 | 20230620 | 123100 | 11099111510 | 14320 | 14310 | 14320 | 14300 | 1011 |
| 468 | 20230620 | 123000 | 11084646240 | 14310 | 14310 | 14310 | 14310 | 44 |
| 469 | 20230620 | 122900 | 11084016600 | 14310 | 14310 | 14310 | 14310 | 150 |
| 470 | 20230620 | 122800 | 11081870100 | 14310 | 14310 | 14310 | 14310 | 8 |
| 471 | 20230620 | 122700 | 11081755620 | 14290 | 14310 | 14310 | 14280 | 504 |
| 472 | 20230620 | 122600 | 11074550820 | 14310 | 14310 | 14320 | 14310 | 367 |
| 473 | 20230620 | 122500 | 11069298630 | 14320 | 14320 | 14330 | 14310 | 811 |
| 474 | 20230620 | 122400 | 11057689560 | 14320 | 14330 | 14330 | 14320 | 80 |
| 475 | 20230620 | 122300 | 11056543300 | 14320 | 14320 | 14320 | 14310 | 237 |
| 476 | 20230620 | 122200 | 11053149490 | 14310 | 14310 | 14320 | 14310 | 842 |
| 477 | 20230620 | 122100 | 11041100010 | 14320 | 14320 | 14320 | 14310 | 1018 |
| 478 | 20230620 | 122000 | 11026530810 | 14320 | 14320 | 14330 | 14300 | 919 |
| 479 | 20230620 | 121900 | 11013372410 | 14320 | 14330 | 14330 | 14320 | 524 |
| 480 | 20230620 | 121800 | 11005866090 | 14330 | 14310 | 14330 | 14300 | 656 |
| 481 | 20230620 | 121700 | 10996478690 | 14300 | 14300 | 14310 | 14300 | 352 |
| 482 | 20230620 | 121600 | 10991444990 | 14300 | 14290 | 14300 | 14280 | 583 |
| 483 | 20230620 | 121500 | 10983113610 | 14290 | 14280 | 14290 | 14280 | 135 |
| 484 | 20230620 | 121400 | 10981185470 | 14290 | 14290 | 14290 | 14280 | 117 |
| 485 | 20230620 | 121300 | 10979513590 | 14290 | 14290 | 14290 | 14280 | 1159 |
| 486 | 20230620 | 121200 | 10962951500 | 14290 | 14290 | 14290 | 14290 | 3 |
| 487 | 20230620 | 121100 | 10962908630 | 14290 | 14290 | 14290 | 14270 | 453 |
| 488 | 20230620 | 121000 | 10956441830 | 14290 | 14280 | 14290 | 14280 | 1516 |
| 489 | 20230620 | 120900 | 10934785500 | 14290 | 14290 | 14290 | 14280 | 1040 |
| 490 | 20230620 | 120800 | 10919929510 | 14290 | 14300 | 14300 | 14280 | 637 |
| 491 | 20230620 | 120700 | 10910826830 | 14290 | 14290 | 14290 | 14290 | 459 |
| 492 | 20230620 | 120600 | 10904267720 | 14290 | 14290 | 14290 | 14280 | 441 |
| 493 | 20230620 | 120500 | 10897969200 | 14290 | 14300 | 14300 | 14280 | 413 |
| 494 | 20230620 | 120400 | 10892063740 | 14300 | 14300 | 14310 | 14290 | 895 |
| 495 | 20230620 | 120300 | 10879270900 | 14310 | 14310 | 14310 | 14300 | 256 |
| 496 | 20230620 | 120200 | 10875607550 | 14300 | 14300 | 14300 | 14290 | 986 |
| 497 | 20230620 | 120100 | 10861507760 | 14300 | 14300 | 14300 | 14300 | 1137 |
| 498 | 20230620 | 120000 | 10845248660 | 14290 | 14280 | 14290 | 14280 | 932 |
| 499 | 20230620 | 115900 | 10831932900 | 14280 | 14280 | 14280 | 14280 | 84 |
| 500 | 20230620 | 115800 | 10830733380 | 14280 | 14280 | 14280 | 14280 | 71 |
| 501 | 20230620 | 115700 | 10829719500 | 14280 | 14270 | 14280 | 14260 | 368 |
| 502 | 20230620 | 115600 | 10824466280 | 14280 | 14260 | 14280 | 14260 | 193 |
| 503 | 20230620 | 115500 | 10821712650 | 14260 | 14250 | 14260 | 14250 | 1608 |
| 504 | 20230620 | 115400 | 10798788410 | 14250 | 14250 | 14250 | 14250 | 1413 |
| 505 | 20230620 | 115300 | 10778653160 | 14260 | 14250 | 14260 | 14250 | 202 |
| 506 | 20230620 | 115200 | 10775773660 | 14240 | 14250 | 14250 | 14240 | 1545 |
| 507 | 20230620 | 115100 | 10753772480 | 14250 | 14240 | 14250 | 14240 | 269 |
| 508 | 20230620 | 115000 | 10749939270 | 14240 | 14240 | 14250 | 14240 | 472 |
| 509 | 20230620 | 114900 | 10743216980 | 14240 | 14240 | 14240 | 14240 | 50 |
| 510 | 20230620 | 114800 | 10742504980 | 14240 | 14250 | 14260 | 14240 | 765 |
| 511 | 20230620 | 114700 | 10731601580 | 14250 | 14240 | 14250 | 14240 | 316 |
| 512 | 20230620 | 114600 | 10727100670 | 14240 | 14240 | 14240 | 14240 | 774 |
| 513 | 20230620 | 114500 | 10716078910 | 14240 | 14240 | 14240 | 14230 | 4364 |
| 514 | 20230620 | 114400 | 10653962250 | 14240 | 14270 | 14270 | 14240 | 3534 |
| 515 | 20230620 | 114300 | 10603612470 | 14270 | 14270 | 14270 | 14270 | 36 |
| 516 | 20230620 | 114200 | 10603098750 | 14270 | 14260 | 14270 | 14260 | 1454 |
| 517 | 20230620 | 114100 | 10582352390 | 14260 | 14250 | 14260 | 14250 | 690 |
| 518 | 20230620 | 114000 | 10572519860 | 14260 | 14260 | 14280 | 14250 | 1050 |
| 519 | 20230620 | 113900 | 10557550930 | 14270 | 14270 | 14270 | 14250 | 994 |
| 520 | 20230620 | 113800 | 10543384180 | 14270 | 14280 | 14280 | 14260 | 1936 |
| 521 | 20230620 | 113700 | 10515766250 | 14280 | 14280 | 14290 | 14280 | 364 |
| 522 | 20230620 | 113600 | 10510568260 | 14280 | 14270 | 14290 | 14270 | 525 |
| 523 | 20230620 | 113500 | 10503068770 | 14270 | 14260 | 14270 | 14260 | 545 |
| 524 | 20230620 | 113400 | 10495294020 | 14260 | 14250 | 14270 | 14250 | 333 |
| 525 | 20230620 | 113300 | 10490545200 | 14250 | 14270 | 14270 | 14250 | 200 |
| 526 | 20230620 | 113200 | 10487691600 | 14240 | 14250 | 14270 | 14240 | 2184 |
| 527 | 20230620 | 113100 | 10456577500 | 14250 | 14250 | 14250 | 14250 | 122 |
| 528 | 20230620 | 113000 | 10454839000 | 14240 | 14270 | 14270 | 14240 | 3406 |
| 529 | 20230620 | 112900 | 10406310450 | 14250 | 14270 | 14270 | 14250 | 745 |
| 530 | 20230620 | 112800 | 10395691410 | 14260 | 14260 | 14260 | 14260 | 377 |
| 531 | 20230620 | 112700 | 10390315390 | 14260 | 14280 | 14280 | 14260 | 388 |
| 532 | 20230620 | 112600 | 10384778050 | 14280 | 14260 | 14280 | 14260 | 820 |
| 533 | 20230620 | 112500 | 10373075770 | 14270 | 14280 | 14280 | 14270 | 354 |
| 534 | 20230620 | 112400 | 10368024010 | 14280 | 14280 | 14280 | 14260 | 336 |
| 535 | 20230620 | 112300 | 10363229730 | 14270 | 14250 | 14270 | 14250 | 1227 |
| 536 | 20230620 | 112200 | 10345730120 | 14270 | 14250 | 14280 | 14230 | 7022 |
| 537 | 20230620 | 112100 | 10245764280 | 14230 | 14280 | 14290 | 14230 | 11323 |
| 538 | 20230620 | 112000 | 10084485990 | 14290 | 14290 | 14300 | 14280 | 3192 |
| 539 | 20230620 | 111900 | 10038887750 | 14290 | 14260 | 14290 | 14260 | 584 |
| 540 | 20230620 | 111800 | 10030542810 | 14290 | 14250 | 14290 | 14250 | 1268 |
| 541 | 20230620 | 111700 | 10012467090 | 14250 | 14250 | 14260 | 14230 | 3854 |
| 542 | 20230620 | 111600 | 9957576660 | 14250 | 14280 | 14300 | 14250 | 3909 |
| 543 | 20230620 | 111500 | 9901814210 | 14280 | 14280 | 14290 | 14270 | 1077 |
| 544 | 20230620 | 111400 | 9886438010 | 14280 | 14340 | 14340 | 14260 | 11787 |
| 545 | 20230620 | 111300 | 9717863400 | 14340 | 14370 | 14370 | 14340 | 5664 |
| 546 | 20230620 | 111200 | 9636585970 | 14370 | 14400 | 14400 | 14370 | 959 |
| 547 | 20230620 | 111100 | 9622804570 | 14400 | 14370 | 14400 | 14370 | 15 |
| 548 | 20230620 | 111000 | 9622588810 | 14400 | 14400 | 14400 | 14370 | 1293 |
| 549 | 20230620 | 110900 | 9604003820 | 14400 | 14380 | 14400 | 14380 | 6 |
| 550 | 20230620 | 110800 | 9603917460 | 14400 | 14400 | 14400 | 14370 | 430 |
| 551 | 20230620 | 110700 | 9597738030 | 14370 | 14390 | 14400 | 14370 | 2685 |
| 552 | 20230620 | 110600 | 9559141320 | 14390 | 14400 | 14400 | 14380 | 757 |
| 553 | 20230620 | 110500 | 9548250210 | 14400 | 14390 | 14400 | 14380 | 147 |
| 554 | 20230620 | 110400 | 9546134780 | 14380 | 14380 | 14390 | 14380 | 607 |
| 555 | 20230620 | 110300 | 9537405570 | 14390 | 14400 | 14400 | 14380 | 457 |
| 556 | 20230620 | 110200 | 9530833790 | 14410 | 14380 | 14410 | 14380 | 239 |
| 557 | 20230620 | 110100 | 9527396010 | 14410 | 14410 | 14410 | 14370 | 1246 |
| 558 | 20230620 | 110000 | 9509478830 | 14410 | 14400 | 14410 | 14400 | 265 |
| 559 | 20230620 | 105900 | 9505662410 | 14400 | 14380 | 14400 | 14370 | 416 |
| 560 | 20230620 | 105800 | 9499674750 | 14380 | 14370 | 14380 | 14370 | 242 |
| 561 | 20230620 | 105700 | 9496196550 | 14370 | 14380 | 14380 | 14370 | 943 |
| 562 | 20230620 | 105600 | 9482642210 | 14380 | 14380 | 14380 | 14370 | 3606 |
| 563 | 20230620 | 105500 | 9430822300 | 14380 | 14380 | 14400 | 14370 | 1681 |
| 564 | 20230620 | 105400 | 9406643360 | 14380 | 14390 | 14410 | 14380 | 1347 |
| 565 | 20230620 | 105300 | 9387258560 | 14380 | 14400 | 14400 | 14380 | 7858 |
| 566 | 20230620 | 105200 | 9274150350 | 14410 | 14410 | 14420 | 14410 | 1433 |
| 567 | 20230620 | 105100 | 9253500750 | 14410 | 14410 | 14420 | 14410 | 1223 |
| 568 | 20230620 | 105000 | 9235877260 | 14420 | 14410 | 14420 | 14410 | 259 |
| 569 | 20230620 | 104900 | 9232143100 | 14420 | 14410 | 14420 | 14400 | 517 |
| 570 | 20230620 | 104800 | 9224688850 | 14410 | 14420 | 14420 | 14400 | 2291 |
| 571 | 20230620 | 104700 | 9191679990 | 14420 | 14410 | 14420 | 14410 | 622 |
| 572 | 20230620 | 104600 | 9182716850 | 14410 | 14470 | 14470 | 14410 | 6319 |
| 573 | 20230620 | 104500 | 9091550880 | 14470 | 14470 | 14470 | 14450 | 533 |
| 574 | 20230620 | 104400 | 9083843330 | 14460 | 14480 | 14480 | 14460 | 1661 |
| 575 | 20230620 | 104300 | 9059809630 | 14490 | 14440 | 14490 | 14440 | 1854 |
| 576 | 20230620 | 104200 | 9033004560 | 14440 | 14440 | 14450 | 14440 | 450 |
| 577 | 20230620 | 104100 | 9026504530 | 14430 | 14450 | 14450 | 14420 | 897 |
| 578 | 20230620 | 104000 | 9013553440 | 14450 | 14420 | 14450 | 14400 | 3870 |
| 579 | 20230620 | 103900 | 8957737340 | 14400 | 14410 | 14410 | 14400 | 1408 |
| 580 | 20230620 | 103800 | 8937457880 | 14400 | 14420 | 14430 | 14400 | 5232 |
| 581 | 20230620 | 103700 | 8862046760 | 14430 | 14430 | 14430 | 14420 | 3310 |
| 582 | 20230620 | 103600 | 8814304680 | 14440 | 14430 | 14440 | 14430 | 660 |
| 583 | 20230620 | 103500 | 8804778470 | 14430 | 14450 | 14450 | 14430 | 2148 |
| 584 | 20230620 | 103400 | 8773758460 | 14460 | 14450 | 14460 | 14440 | 992 |
| 585 | 20230620 | 103300 | 8759423960 | 14450 | 14460 | 14460 | 14440 | 422 |
| 586 | 20230620 | 103200 | 8753326480 | 14460 | 14460 | 14460 | 14440 | 395 |
| 587 | 20230620 | 103100 | 8747616820 | 14460 | 14440 | 14460 | 14420 | 2539 |
| 588 | 20230620 | 103000 | 8710973990 | 14430 | 14430 | 14450 | 14420 | 5914 |
| 589 | 20230620 | 102900 | 8625617310 | 14440 | 14460 | 14470 | 14440 | 3256 |
| 590 | 20230620 | 102800 | 8578585660 | 14460 | 14450 | 14460 | 14450 | 1133 |
| 591 | 20230620 | 102700 | 8562212430 | 14450 | 14450 | 14460 | 14440 | 2086 |
| 592 | 20230620 | 102600 | 8532083860 | 14450 | 14450 | 14460 | 14440 | 2456 |
| 593 | 20230620 | 102500 | 8496594810 | 14440 | 14450 | 14460 | 14440 | 4291 |
| 594 | 20230620 | 102400 | 8434586400 | 14450 | 14460 | 14470 | 14450 | 3346 |
| 595 | 20230620 | 102300 | 8386221410 | 14460 | 14470 | 14470 | 14450 | 1910 |
| 596 | 20230620 | 102200 | 8358607650 | 14480 | 14490 | 14500 | 14460 | 2967 |
| 597 | 20230620 | 102100 | 8315652890 | 14500 | 14470 | 14520 | 14460 | 3160 |
| 598 | 20230620 | 102000 | 8269887340 | 14470 | 14490 | 14490 | 14450 | 9485 |
| 599 | 20230620 | 101900 | 8132690450 | 14490 | 14520 | 14520 | 14490 | 3375 |
| 600 | 20230620 | 101800 | 8083769140 | 14520 | 14520 | 14540 | 14500 | 10004 |
| 601 | 20230620 | 101700 | 7938626840 | 14520 | 14550 | 14550 | 14520 | 466 |
| 602 | 20230620 | 101600 | 7931857280 | 14520 | 14530 | 14540 | 14520 | 5978 |
| 603 | 20230620 | 101500 | 7845003310 | 14540 | 14540 | 14540 | 14530 | 2448 |
| 604 | 20230620 | 101400 | 7809433500 | 14530 | 14540 | 14550 | 14530 | 4285 |
| 605 | 20230620 | 101300 | 7747142500 | 14540 | 14540 | 14550 | 14540 | 660 |
| 606 | 20230620 | 101200 | 7737544290 | 14550 | 14550 | 14550 | 14550 | 877 |
| 607 | 20230620 | 101100 | 7724783940 | 14550 | 14560 | 14560 | 14550 | 1947 |
| 608 | 20230620 | 101000 | 7696454730 | 14560 | 14580 | 14600 | 14560 | 2003 |
| 609 | 20230620 | 100900 | 7667277390 | 14560 | 14570 | 14580 | 14560 | 1843 |
| 610 | 20230620 | 100800 | 7640433740 | 14570 | 14590 | 14600 | 14570 | 855 |
| 611 | 20230620 | 100700 | 7627968300 | 14570 | 14570 | 14580 | 14560 | 741 |
| 612 | 20230620 | 100600 | 7617171330 | 14560 | 14580 | 14580 | 14560 | 984 |
| 613 | 20230620 | 100500 | 7602838370 | 14580 | 14580 | 14590 | 14570 | 611 |
| 614 | 20230620 | 100400 | 7593925780 | 14570 | 14570 | 14590 | 14560 | 1370 |
| 615 | 20230620 | 100300 | 7573967370 | 14570 | 14580 | 14590 | 14570 | 1411 |
| 616 | 20230620 | 100200 | 7553403610 | 14580 | 14580 | 14580 | 14580 | 275 |
| 617 | 20230620 | 100100 | 7549394110 | 14590 | 14560 | 14590 | 14560 | 1986 |
| 618 | 20230620 | 100000 | 7520458880 | 14580 | 14570 | 14580 | 14560 | 1357 |
| 619 | 20230620 | 095900 | 7500696420 | 14570 | 14570 | 14580 | 14570 | 1037 |
| 620 | 20230620 | 095800 | 7485585430 | 14580 | 14580 | 14590 | 14570 | 2346 |
| 621 | 20230620 | 095700 | 7451388440 | 14570 | 14540 | 14580 | 14540 | 612 |
| 622 | 20230620 | 095600 | 7442472310 | 14580 | 14540 | 14580 | 14530 | 3780 |
| 623 | 20230620 | 095500 | 7387506170 | 14540 | 14580 | 14590 | 14540 | 1885 |
| 624 | 20230620 | 095400 | 7360039250 | 14580 | 14540 | 14590 | 14530 | 3511 |
| 625 | 20230620 | 095300 | 7308963790 | 14570 | 14570 | 14600 | 14520 | 6508 |
| 626 | 20230620 | 095200 | 7214318490 | 14560 | 14570 | 14600 | 14560 | 3087 |
| 627 | 20230620 | 095100 | 7169318760 | 14570 | 14560 | 14600 | 14540 | 1569 |
| 628 | 20230620 | 095000 | 7146436200 | 14560 | 14570 | 14570 | 14540 | 5123 |
| 629 | 20230620 | 094900 | 7071865690 | 14570 | 14600 | 14600 | 14570 | 3007 |
| 630 | 20230620 | 094800 | 7028012790 | 14600 | 14620 | 14630 | 14600 | 1551 |
| 631 | 20230620 | 094700 | 7005349380 | 14620 | 14560 | 14630 | 14560 | 1268 |
| 632 | 20230620 | 094600 | 6986857170 | 14570 | 14590 | 14590 | 14560 | 12006 |
| 633 | 20230620 | 094500 | 6811947690 | 14590 | 14620 | 14620 | 14580 | 13373 |
| 634 | 20230620 | 094400 | 6616741950 | 14620 | 14600 | 14640 | 14600 | 2690 |
| 635 | 20230620 | 094300 | 6577427570 | 14600 | 14630 | 14640 | 14600 | 3144 |
| 636 | 20230620 | 094200 | 6531469500 | 14630 | 14660 | 14660 | 14630 | 3373 |
| 637 | 20230620 | 094100 | 6482082870 | 14650 | 14690 | 14690 | 14640 | 5018 |
| 638 | 20230620 | 094000 | 6408522790 | 14690 | 14680 | 14690 | 14670 | 1991 |
| 639 | 20230620 | 093900 | 6379290820 | 14680 | 14660 | 14690 | 14660 | 836 |
| 640 | 20230620 | 093800 | 6367031700 | 14660 | 14660 | 14690 | 14650 | 970 |
| 641 | 20230620 | 093700 | 6352811520 | 14690 | 14690 | 14690 | 14640 | 2856 |
| 642 | 20230620 | 093600 | 6310939700 | 14690 | 14650 | 14690 | 14630 | 1833 |
| 643 | 20230620 | 093500 | 6284048700 | 14650 | 14620 | 14650 | 14610 | 5503 |
| 644 | 20230620 | 093400 | 6203605690 | 14610 | 14600 | 14620 | 14590 | 4644 |
| 645 | 20230620 | 093300 | 6135785300 | 14600 | 14630 | 14630 | 14600 | 3328 |
| 646 | 20230620 | 093200 | 6087155800 | 14630 | 14630 | 14630 | 14570 | 5294 |
| 647 | 20230620 | 093100 | 6009879350 | 14630 | 14630 | 14640 | 14570 | 13773 |
| 648 | 20230620 | 093000 | 5808679880 | 14630 | 14640 | 14650 | 14630 | 5913 |
| 649 | 20230620 | 092900 | 5722122740 | 14650 | 14730 | 14750 | 14640 | 22408 |
| 650 | 20230620 | 092800 | 5392849630 | 14730 | 14760 | 14780 | 14730 | 19020 |
| 651 | 20230620 | 092700 | 5112412610 | 14760 | 14780 | 14780 | 14760 | 5249 |
| 652 | 20230620 | 092600 | 5034904110 | 14780 | 14780 | 14800 | 14780 | 1022 |
| 653 | 20230620 | 092500 | 5019795100 | 14780 | 14760 | 14790 | 14760 | 5345 |
| 654 | 20230620 | 092400 | 4940864310 | 14770 | 14770 | 14790 | 14760 | 2955 |
| 655 | 20230620 | 092300 | 4897217940 | 14770 | 14810 | 14810 | 14770 | 3934 |
| 656 | 20230620 | 092200 | 4839057230 | 14800 | 14760 | 14830 | 14760 | 9882 |
| 657 | 20230620 | 092100 | 4692851640 | 14760 | 14770 | 14780 | 14760 | 3795 |
| 658 | 20230620 | 092000 | 4636829650 | 14780 | 14780 | 14790 | 14740 | 10054 |
| 659 | 20230620 | 091900 | 4488399800 | 14780 | 14780 | 14790 | 14770 | 2739 |
| 660 | 20230620 | 091800 | 4447912410 | 14780 | 14800 | 14800 | 14760 | 7073 |
| 661 | 20230620 | 091700 | 4343391590 | 14800 | 14760 | 14800 | 14740 | 11501 |
| 662 | 20230620 | 091600 | 4173689290 | 14770 | 14770 | 14840 | 14740 | 9422 |
| 663 | 20230620 | 091500 | 4034537810 | 14750 | 14800 | 14800 | 14740 | 14707 |
| 664 | 20230620 | 091400 | 3817458430 | 14790 | 14830 | 14850 | 14770 | 19064 |
| 665 | 20230620 | 091300 | 3535186810 | 14850 | 14870 | 14870 | 14830 | 8646 |
| 666 | 20230620 | 091200 | 3406852810 | 14870 | 14960 | 14980 | 14840 | 19113 |
| 667 | 20230620 | 091100 | 3121974420 | 14980 | 15070 | 15070 | 14970 | 9524 |
| 668 | 20230620 | 091000 | 2979042700 | 15060 | 15020 | 15100 | 15000 | 5777 |
| 669 | 20230620 | 090900 | 2891989650 | 15020 | 15080 | 15080 | 14970 | 11440 |
| 670 | 20230620 | 090800 | 2720218350 | 15070 | 14950 | 15090 | 14940 | 8579 |
| 671 | 20230620 | 090700 | 2591457710 | 14940 | 14900 | 14980 | 14900 | 6641 |
| 672 | 20230620 | 090600 | 2492272690 | 14920 | 14910 | 14930 | 14870 | 16179 |
| 673 | 20230620 | 090500 | 2251447840 | 14900 | 14860 | 15100 | 14850 | 19159 |
| 674 | 20230620 | 090400 | 1964028320 | 14940 | 15350 | 15350 | 14730 | 32504 |
| 675 | 20230620 | 090300 | 1473880110 | 15340 | 15420 | 15430 | 15310 | 11307 |
| 676 | 20230620 | 090200 | 1299984260 | 15420 | 15280 | 15460 | 15280 | 21119 |
| 677 | 20230620 | 090100 | 974431560 | 15280 | 15390 | 15390 | 15250 | 19296 |
| 678 | 20230620 | 090000 | 678971380 | 15390 | 15380 | 15410 | 15300 | 37234 |