34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 29493 |
| 3 | 20230622 | 194100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20230622 | 194000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20230622 | 193900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20230622 | 193800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20230622 | 193700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20230622 | 193600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20230622 | 193500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20230622 | 193400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20230622 | 193300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20230622 | 193200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20230622 | 193100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20230622 | 193000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20230622 | 192900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20230622 | 192800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20230622 | 192700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20230622 | 192600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20230622 | 192500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20230622 | 192400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20230622 | 192300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20230622 | 192200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20230622 | 192100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20230622 | 192000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20230622 | 191900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20230622 | 191800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20230622 | 191700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20230622 | 191600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20230622 | 191500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20230622 | 191400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20230622 | 191300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20230622 | 191200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 29493 |
| 33 | 20230622 | 191100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20230622 | 191000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20230622 | 190900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20230622 | 190800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20230622 | 190700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20230622 | 190600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20230622 | 190500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20230622 | 190400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20230622 | 190300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20230622 | 190200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20230622 | 190100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20230622 | 190000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20230622 | 185900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20230622 | 185800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20230622 | 185700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20230622 | 185600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20230622 | 185500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20230622 | 185400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20230622 | 185300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20230622 | 185200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20230622 | 185100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20230622 | 185000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20230622 | 184900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20230622 | 184800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20230622 | 184700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20230622 | 184600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20230622 | 184500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20230622 | 184400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20230622 | 184300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20230622 | 184200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 29493 |
| 63 | 20230622 | 184100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20230622 | 184000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20230622 | 183900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20230622 | 183800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20230622 | 183700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20230622 | 183600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20230622 | 183500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20230622 | 183400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20230622 | 183300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20230622 | 183200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20230622 | 183100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20230622 | 183000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20230622 | 182900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20230622 | 182800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20230622 | 182700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20230622 | 182600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20230622 | 182500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20230622 | 182400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20230622 | 182300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20230622 | 182200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20230622 | 182100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20230622 | 182000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20230622 | 181900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20230622 | 181800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20230622 | 181700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20230622 | 181600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20230622 | 181500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20230622 | 181400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20230622 | 181300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20230622 | 181200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 29493 |
| 93 | 20230622 | 181100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20230622 | 181000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20230622 | 180900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20230622 | 180800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20230622 | 180700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20230622 | 180600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20230622 | 180500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20230622 | 180400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20230622 | 180300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20230622 | 180200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20230622 | 180100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20230622 | 180000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20230622 | 175900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20230622 | 175800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20230622 | 175700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20230622 | 175600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20230622 | 175500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20230622 | 175400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20230622 | 175300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20230622 | 175200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20230622 | 175100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20230622 | 175000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20230622 | 174900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20230622 | 174800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20230622 | 174700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20230622 | 174600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20230622 | 174500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20230622 | 174400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20230622 | 174300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20230622 | 174200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 29493 |
| 123 | 20230622 | 174100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20230622 | 174000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20230622 | 173900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20230622 | 173800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20230622 | 173700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20230622 | 173600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20230622 | 173500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20230622 | 173400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20230622 | 173300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20230622 | 173200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20230622 | 173100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20230622 | 173000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20230622 | 172900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20230622 | 172800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20230622 | 172700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20230622 | 172600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20230622 | 172500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20230622 | 172400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20230622 | 172300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20230622 | 172200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20230622 | 172100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20230622 | 172000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20230622 | 171900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20230622 | 171800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20230622 | 171700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20230622 | 171600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20230622 | 171500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20230622 | 171400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20230622 | 171300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20230622 | 171200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 29493 |
| 153 | 20230622 | 171100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20230622 | 171000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20230622 | 170900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20230622 | 170800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20230622 | 170700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20230622 | 170600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20230622 | 170500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20230622 | 170400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20230622 | 170300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20230622 | 170200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20230622 | 170100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20230622 | 170000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20230622 | 165900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20230622 | 165800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20230622 | 165700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20230622 | 165600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20230622 | 165500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20230622 | 165400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20230622 | 165300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20230622 | 165200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20230622 | 165100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20230622 | 165000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20230622 | 164900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20230622 | 164800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20230622 | 164700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20230622 | 164600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20230622 | 164500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20230622 | 164400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20230622 | 164300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20230622 | 164200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 29493 |
| 183 | 20230622 | 164100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20230622 | 164000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20230622 | 163900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20230622 | 163800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20230622 | 163700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20230622 | 163600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20230622 | 163500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20230622 | 163400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20230622 | 163300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20230622 | 163200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20230622 | 163100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20230622 | 163000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20230622 | 162900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20230622 | 162800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20230622 | 162700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20230622 | 162600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20230622 | 162500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20230622 | 162400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20230622 | 162300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20230622 | 162200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20230622 | 162100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20230622 | 162000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20230622 | 161900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20230622 | 161800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20230622 | 161700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20230622 | 161600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20230622 | 161500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20230622 | 161400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20230622 | 161300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20230622 | 161200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 29493 |
| 213 | 20230622 | 161100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20230622 | 161000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20230622 | 160900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20230622 | 160800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20230622 | 160700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20230622 | 160600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20230622 | 160500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20230622 | 160400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20230622 | 160300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20230622 | 160200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20230622 | 160100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20230622 | 160000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20230622 | 155900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20230622 | 155800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20230622 | 155700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20230622 | 155600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20230622 | 155500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20230622 | 155400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20230622 | 155300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20230622 | 155200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20230622 | 155100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20230622 | 155000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20230622 | 154900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20230622 | 154800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20230622 | 154700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20230622 | 154600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20230622 | 154500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20230622 | 154400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20230622 | 154300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20230622 | 154200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 29493 |
| 243 | 20230622 | 154100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20230622 | 154000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20230622 | 153900 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20230622 | 153800 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20230622 | 153700 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20230622 | 153600 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20230622 | 153500 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20230622 | 153400 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20230622 | 153300 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20230622 | 153200 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20230622 | 153100 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20230622 | 153000 | 11516908670 | 13990 | 13990 | 13990 | 13990 | 29493 |
| 255 | 20230622 | 152900 | 11104301600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 256 | 20230622 | 152800 | 11104301600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 257 | 20230622 | 152700 | 11104301600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 258 | 20230622 | 152600 | 11104301600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 259 | 20230622 | 152500 | 11104301600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 260 | 20230622 | 152400 | 11104301600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 261 | 20230622 | 152300 | 11104301600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 262 | 20230622 | 152200 | 11104301600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 263 | 20230622 | 152100 | 11104301600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 264 | 20230622 | 152000 | 11104301600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 265 | 20230622 | 151900 | 11104301600 | 14040 | 14050 | 14080 | 14040 | 1426 |
| 266 | 20230622 | 151800 | 11084260770 | 14060 | 14050 | 14080 | 14050 | 47 |
| 267 | 20230622 | 151700 | 11083600280 | 14050 | 14070 | 14080 | 14050 | 618 |
| 268 | 20230622 | 151600 | 11074906670 | 14080 | 14080 | 14090 | 14080 | 419 |
| 269 | 20230622 | 151500 | 11069006690 | 14080 | 14070 | 14090 | 14070 | 1186 |
| 270 | 20230622 | 151400 | 11052307610 | 14070 | 14080 | 14090 | 14040 | 1956 |
| 271 | 20230622 | 151300 | 11024766460 | 14080 | 14090 | 14100 | 14080 | 112 |
| 272 | 20230622 | 151200 | 11023188380 | 14040 | 14050 | 14100 | 14040 | 204 |
| 273 | 20230622 | 151100 | 11020322120 | 14050 | 14120 | 14120 | 14050 | 698 |
| 274 | 20230622 | 151000 | 11010509990 | 14130 | 14120 | 14130 | 14050 | 2598 |
| 275 | 20230622 | 150900 | 10973810900 | 14130 | 14130 | 14130 | 14130 | 1 |
| 276 | 20230622 | 150800 | 10973796770 | 14120 | 14100 | 14120 | 14100 | 1473 |
| 277 | 20230622 | 150700 | 10952998820 | 14120 | 14110 | 14120 | 14040 | 1147 |
| 278 | 20230622 | 150600 | 10936857740 | 14120 | 14090 | 14120 | 14050 | 4008 |
| 279 | 20230622 | 150500 | 10880522800 | 14130 | 14130 | 14130 | 14070 | 1665 |
| 280 | 20230622 | 150400 | 10857048400 | 14130 | 14140 | 14140 | 14130 | 42 |
| 281 | 20230622 | 150300 | 10856454560 | 14140 | 14140 | 14140 | 14110 | 314 |
| 282 | 20230622 | 150200 | 10852017060 | 14140 | 14140 | 14140 | 14110 | 171 |
| 283 | 20230622 | 150100 | 10849600660 | 14140 | 14140 | 14140 | 14100 | 497 |
| 284 | 20230622 | 150000 | 10842585310 | 14140 | 14150 | 14150 | 14100 | 1142 |
| 285 | 20230622 | 145900 | 10826456120 | 14150 | 14110 | 14170 | 14110 | 1947 |
| 286 | 20230622 | 145800 | 10798907410 | 14130 | 14090 | 14130 | 14090 | 1942 |
| 287 | 20230622 | 145700 | 10771505790 | 14090 | 14090 | 14090 | 14060 | 475 |
| 288 | 20230622 | 145600 | 10764815290 | 14090 | 14040 | 14110 | 14030 | 6519 |
| 289 | 20230622 | 145500 | 10673077290 | 14040 | 14040 | 14040 | 14010 | 261 |
| 290 | 20230622 | 145400 | 10669419350 | 14010 | 14040 | 14040 | 14010 | 44 |
| 291 | 20230622 | 145300 | 10668802700 | 14040 | 14000 | 14040 | 14000 | 1318 |
| 292 | 20230622 | 145200 | 10650349780 | 14050 | 14000 | 14060 | 14000 | 99 |
| 293 | 20230622 | 145100 | 10648961160 | 14060 | 14000 | 14060 | 14000 | 1174 |
| 294 | 20230622 | 145000 | 10632474760 | 14030 | 14010 | 14030 | 14000 | 512 |
| 295 | 20230622 | 144900 | 10625304350 | 14030 | 14040 | 14040 | 14010 | 101 |
| 296 | 20230622 | 144800 | 10623888580 | 14040 | 14020 | 14040 | 14020 | 22 |
| 297 | 20230622 | 144700 | 10623579820 | 14020 | 14010 | 14020 | 14010 | 6 |
| 298 | 20230622 | 144600 | 10623495730 | 14020 | 14010 | 14020 | 14010 | 363 |
| 299 | 20230622 | 144500 | 10618407820 | 14020 | 14020 | 14020 | 14020 | 1 |
| 300 | 20230622 | 144400 | 10618393800 | 14050 | 14010 | 14050 | 14000 | 504 |
| 301 | 20230622 | 144300 | 10611316030 | 14010 | 13980 | 14010 | 13980 | 39 |
| 302 | 20230622 | 144200 | 10610770720 | 13980 | 14010 | 14010 | 13980 | 881 |
| 303 | 20230622 | 144100 | 10598449010 | 14000 | 14010 | 14020 | 14000 | 780 |
| 304 | 20230622 | 144000 | 10587528930 | 14040 | 14060 | 14060 | 14040 | 226 |
| 305 | 20230622 | 143900 | 10584352330 | 14070 | 14070 | 14070 | 14070 | 237 |
| 306 | 20230622 | 143800 | 10581017740 | 14070 | 14060 | 14070 | 14060 | 133 |
| 307 | 20230622 | 143700 | 10579146520 | 14060 | 14070 | 14080 | 14050 | 263 |
| 308 | 20230622 | 143600 | 10575449040 | 14080 | 14060 | 14080 | 14060 | 612 |
| 309 | 20230622 | 143500 | 10566839080 | 14040 | 14060 | 14060 | 14040 | 213 |
| 310 | 20230622 | 143400 | 10563844800 | 14060 | 14080 | 14080 | 14060 | 360 |
| 311 | 20230622 | 143300 | 10558780580 | 14060 | 14030 | 14060 | 14030 | 619 |
| 312 | 20230622 | 143200 | 10550084240 | 14030 | 14010 | 14030 | 14010 | 362 |
| 313 | 20230622 | 143100 | 10545006770 | 14020 | 14010 | 14020 | 14010 | 530 |
| 314 | 20230622 | 143000 | 10537579680 | 14010 | 13980 | 14010 | 13980 | 696 |
| 315 | 20230622 | 142900 | 10527837030 | 14000 | 13980 | 14000 | 13980 | 93 |
| 316 | 20230622 | 142800 | 10526536830 | 14010 | 13990 | 14020 | 13970 | 2374 |
| 317 | 20230622 | 142700 | 10493304630 | 13990 | 13990 | 13990 | 13980 | 90 |
| 318 | 20230622 | 142600 | 10492046220 | 14000 | 13970 | 14000 | 13970 | 98 |
| 319 | 20230622 | 142500 | 10490675870 | 14010 | 13960 | 14010 | 13960 | 2137 |
| 320 | 20230622 | 142400 | 10460788320 | 13970 | 13960 | 13970 | 13950 | 257 |
| 321 | 20230622 | 142300 | 10457202540 | 13960 | 13950 | 13960 | 13950 | 911 |
| 322 | 20230622 | 142200 | 10444489890 | 13960 | 13960 | 13960 | 13950 | 601 |
| 323 | 20230622 | 142100 | 10436102450 | 13960 | 13970 | 13970 | 13960 | 1193 |
| 324 | 20230622 | 142000 | 10419441920 | 13980 | 13980 | 13980 | 13970 | 154 |
| 325 | 20230622 | 141900 | 10417289120 | 13980 | 13980 | 13990 | 13980 | 212 |
| 326 | 20230622 | 141800 | 10414324730 | 13970 | 13970 | 13970 | 13970 | 0 |
| 327 | 20230622 | 141700 | 10414324730 | 13970 | 13970 | 13980 | 13970 | 252 |
| 328 | 20230622 | 141600 | 10410804280 | 13980 | 13970 | 13980 | 13970 | 85 |
| 329 | 20230622 | 141500 | 10409616820 | 13970 | 13990 | 13990 | 13960 | 341 |
| 330 | 20230622 | 141400 | 10404848170 | 13990 | 13990 | 13990 | 13990 | 42 |
| 331 | 20230622 | 141300 | 10404260590 | 13990 | 13990 | 13990 | 13990 | 684 |
| 332 | 20230622 | 141200 | 10394691430 | 14000 | 14000 | 14000 | 14000 | 164 |
| 333 | 20230622 | 141100 | 10392395430 | 14000 | 14000 | 14000 | 14000 | 468 |
| 334 | 20230622 | 141000 | 10385843430 | 14000 | 14000 | 14000 | 14000 | 0 |
| 335 | 20230622 | 140900 | 10385843430 | 14000 | 14010 | 14010 | 14000 | 250 |
| 336 | 20230622 | 140800 | 10382341230 | 14010 | 14000 | 14010 | 14000 | 4 |
| 337 | 20230622 | 140700 | 10382285210 | 14010 | 14000 | 14010 | 14000 | 138 |
| 338 | 20230622 | 140600 | 10380353070 | 13990 | 13990 | 14000 | 13990 | 396 |
| 339 | 20230622 | 140500 | 10374810540 | 13990 | 13990 | 13990 | 13990 | 600 |
| 340 | 20230622 | 140400 | 10366416540 | 13990 | 14000 | 14000 | 13990 | 2065 |
| 341 | 20230622 | 140300 | 10337516570 | 13990 | 14000 | 14000 | 13990 | 22 |
| 342 | 20230622 | 140200 | 10337208580 | 14000 | 13980 | 14000 | 13980 | 222 |
| 343 | 20230622 | 140100 | 10334102820 | 13980 | 13980 | 13980 | 13980 | 54 |
| 344 | 20230622 | 140000 | 10333347900 | 13970 | 13960 | 13970 | 13960 | 144 |
| 345 | 20230622 | 135900 | 10331336240 | 13960 | 13960 | 13960 | 13960 | 3 |
| 346 | 20230622 | 135800 | 10331294360 | 13950 | 13950 | 13950 | 13950 | 178 |
| 347 | 20230622 | 135700 | 10328811260 | 13950 | 13950 | 13950 | 13950 | 1198 |
| 348 | 20230622 | 135600 | 10312099160 | 13950 | 13970 | 13970 | 13950 | 2099 |
| 349 | 20230622 | 135500 | 10282817840 | 13970 | 13970 | 13970 | 13970 | 8 |
| 350 | 20230622 | 135400 | 10282706080 | 13970 | 13950 | 13970 | 13950 | 218 |
| 351 | 20230622 | 135300 | 10279664940 | 13950 | 13950 | 13950 | 13940 | 4061 |
| 352 | 20230622 | 135200 | 10223014170 | 13950 | 13960 | 13960 | 13950 | 956 |
| 353 | 20230622 | 135100 | 10209674390 | 13970 | 13960 | 13970 | 13960 | 664 |
| 354 | 20230622 | 135000 | 10200404870 | 13960 | 13960 | 13960 | 13960 | 729 |
| 355 | 20230622 | 134900 | 10190228030 | 13980 | 13980 | 13980 | 13980 | 23 |
| 356 | 20230622 | 134800 | 10189906490 | 13980 | 13980 | 13980 | 13980 | 11 |
| 357 | 20230622 | 134700 | 10189752710 | 13960 | 13960 | 13960 | 13960 | 10 |
| 358 | 20230622 | 134600 | 10189613110 | 13960 | 13970 | 13970 | 13960 | 376 |
| 359 | 20230622 | 134500 | 10184364020 | 13960 | 13960 | 13960 | 13960 | 0 |
| 360 | 20230622 | 134400 | 10184364020 | 13960 | 13960 | 13960 | 13960 | 214 |
| 361 | 20230622 | 134300 | 10181376580 | 13970 | 13970 | 13970 | 13970 | 51 |
| 362 | 20230622 | 134200 | 10180664110 | 13970 | 13950 | 13970 | 13950 | 135 |
| 363 | 20230622 | 134100 | 10178779260 | 13960 | 13960 | 13960 | 13960 | 211 |
| 364 | 20230622 | 134000 | 10175833700 | 13960 | 13960 | 13960 | 13960 | 47 |
| 365 | 20230622 | 133900 | 10175177580 | 13950 | 13950 | 13960 | 13950 | 252 |
| 366 | 20230622 | 133800 | 10171661980 | 13960 | 13950 | 13960 | 13950 | 579 |
| 367 | 20230622 | 133700 | 10163584820 | 13950 | 13950 | 13970 | 13950 | 90 |
| 368 | 20230622 | 133600 | 10162328690 | 13940 | 13950 | 13950 | 13930 | 2198 |
| 369 | 20230622 | 133500 | 10131690040 | 13950 | 13980 | 13980 | 13950 | 16 |
| 370 | 20230622 | 133400 | 10131466390 | 13950 | 13980 | 13980 | 13940 | 1254 |
| 371 | 20230622 | 133300 | 10113972540 | 13950 | 13960 | 13960 | 13950 | 456 |
| 372 | 20230622 | 133200 | 10107611280 | 13960 | 13990 | 13990 | 13960 | 118 |
| 373 | 20230622 | 133100 | 10105963790 | 13950 | 13960 | 13970 | 13950 | 104 |
| 374 | 20230622 | 133000 | 10104512780 | 13960 | 14020 | 14020 | 13960 | 372 |
| 375 | 20230622 | 132900 | 10099301800 | 14020 | 13960 | 14030 | 13960 | 47 |
| 376 | 20230622 | 132800 | 10098643470 | 13950 | 13950 | 13960 | 13950 | 207 |
| 377 | 20230622 | 132700 | 10095755680 | 13950 | 13950 | 13950 | 13950 | 36 |
| 378 | 20230622 | 132600 | 10095253480 | 13950 | 13960 | 13960 | 13950 | 1483 |
| 379 | 20230622 | 132500 | 10074553700 | 13970 | 13980 | 13980 | 13970 | 387 |
| 380 | 20230622 | 132400 | 10069147190 | 13990 | 13990 | 13990 | 13990 | 68 |
| 381 | 20230622 | 132300 | 10068195870 | 13990 | 13980 | 13990 | 13980 | 285 |
| 382 | 20230622 | 132200 | 10064208730 | 13990 | 14000 | 14000 | 13970 | 1242 |
| 383 | 20230622 | 132100 | 10046837060 | 14030 | 14020 | 14030 | 14010 | 10 |
| 384 | 20230622 | 132000 | 10046696860 | 13980 | 14020 | 14030 | 13980 | 916 |
| 385 | 20230622 | 131900 | 10033883200 | 14030 | 14040 | 14040 | 14030 | 3 |
| 386 | 20230622 | 131800 | 10033841100 | 14020 | 13980 | 14040 | 13980 | 78 |
| 387 | 20230622 | 131700 | 10032750410 | 14040 | 14040 | 14040 | 14040 | 2 |
| 388 | 20230622 | 131600 | 10032722330 | 13980 | 13980 | 13980 | 13980 | 38 |
| 389 | 20230622 | 131500 | 10032191090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 390 | 20230622 | 131400 | 10032191090 | 14000 | 13970 | 14000 | 13970 | 3888 |
| 391 | 20230622 | 131300 | 9977759130 | 13970 | 13970 | 13970 | 13970 | 0 |
| 392 | 20230622 | 131200 | 9977759130 | 13970 | 13980 | 14000 | 13970 | 643 |
| 393 | 20230622 | 131100 | 9968771210 | 14000 | 14010 | 14010 | 14000 | 125 |
| 394 | 20230622 | 131000 | 9967021200 | 13980 | 14020 | 14050 | 13980 | 618 |
| 395 | 20230622 | 130900 | 9958361660 | 14020 | 13990 | 14020 | 13990 | 673 |
| 396 | 20230622 | 130800 | 9948943660 | 13990 | 13990 | 13990 | 13990 | 1 |
| 397 | 20230622 | 130700 | 9948929670 | 13990 | 13970 | 13990 | 13970 | 413 |
| 398 | 20230622 | 130600 | 9943154360 | 13970 | 13990 | 13990 | 13970 | 146 |
| 399 | 20230622 | 130500 | 9941112320 | 13970 | 13970 | 13970 | 13970 | 25 |
| 400 | 20230622 | 130400 | 9940763070 | 13970 | 13960 | 13970 | 13960 | 2 |
| 401 | 20230622 | 130300 | 9940735140 | 13960 | 13960 | 13960 | 13960 | 1 |
| 402 | 20230622 | 130200 | 9940721180 | 13960 | 13970 | 13970 | 13960 | 867 |
| 403 | 20230622 | 130100 | 9928617810 | 13960 | 13960 | 13960 | 13960 | 101 |
| 404 | 20230622 | 130000 | 9927207850 | 13960 | 13990 | 13990 | 13960 | 610 |
| 405 | 20230622 | 125900 | 9918687130 | 13970 | 13990 | 13990 | 13970 | 428 |
| 406 | 20230622 | 125800 | 9912699490 | 13990 | 13990 | 13990 | 13990 | 94 |
| 407 | 20230622 | 125700 | 9911384430 | 14000 | 14020 | 14020 | 14000 | 1082 |
| 408 | 20230622 | 125600 | 9896231830 | 14020 | 14010 | 14020 | 14000 | 126 |
| 409 | 20230622 | 125500 | 9894466690 | 14010 | 14000 | 14030 | 14000 | 275 |
| 410 | 20230622 | 125400 | 9890616490 | 14000 | 13990 | 14000 | 13990 | 73 |
| 411 | 20230622 | 125300 | 9889594500 | 13990 | 13980 | 13990 | 13980 | 217 |
| 412 | 20230622 | 125200 | 9886560740 | 13950 | 13950 | 13950 | 13950 | 0 |
| 413 | 20230622 | 125100 | 9886560740 | 13950 | 13940 | 13980 | 13940 | 1911 |
| 414 | 20230622 | 125000 | 9859902760 | 13940 | 13950 | 13950 | 13940 | 459 |
| 415 | 20230622 | 124900 | 9853503040 | 13950 | 13950 | 13950 | 13950 | 15 |
| 416 | 20230622 | 124800 | 9853293790 | 13970 | 13970 | 13970 | 13950 | 139 |
| 417 | 20230622 | 124700 | 9851351980 | 13950 | 13940 | 13970 | 13940 | 922 |
| 418 | 20230622 | 124600 | 9838498030 | 13940 | 13960 | 13960 | 13940 | 1591 |
| 419 | 20230622 | 124500 | 9816305760 | 13960 | 13970 | 13970 | 13960 | 227 |
| 420 | 20230622 | 124400 | 9813134670 | 13980 | 13980 | 13980 | 13980 | 2 |
| 421 | 20230622 | 124300 | 9813106710 | 13980 | 13950 | 13980 | 13950 | 180 |
| 422 | 20230622 | 124200 | 9810592650 | 13940 | 13960 | 13960 | 13940 | 504 |
| 423 | 20230622 | 124100 | 9803564170 | 13950 | 13960 | 13960 | 13940 | 469 |
| 424 | 20230622 | 124000 | 9797022640 | 13960 | 14000 | 14000 | 13960 | 314 |
| 425 | 20230622 | 123900 | 9792638680 | 14000 | 13990 | 14000 | 13990 | 6 |
| 426 | 20230622 | 123800 | 9792554700 | 13920 | 13960 | 13970 | 13910 | 2770 |
| 427 | 20230622 | 123700 | 9753990170 | 13910 | 14010 | 14010 | 13910 | 8793 |
| 428 | 20230622 | 123600 | 9631163230 | 14010 | 14050 | 14050 | 14000 | 9054 |
| 429 | 20230622 | 123500 | 9504169690 | 14040 | 14070 | 14070 | 14040 | 7404 |
| 430 | 20230622 | 123400 | 9400091380 | 14080 | 14080 | 14080 | 14080 | 86 |
| 431 | 20230622 | 123300 | 9398880500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 432 | 20230622 | 123200 | 9398880500 | 14080 | 14070 | 14080 | 14070 | 75 |
| 433 | 20230622 | 123100 | 9397824900 | 14070 | 14070 | 14070 | 14070 | 1 |
| 434 | 20230622 | 123000 | 9397810830 | 14070 | 14070 | 14070 | 14070 | 51 |
| 435 | 20230622 | 122900 | 9397093260 | 14070 | 14080 | 14080 | 14070 | 132 |
| 436 | 20230622 | 122800 | 9395235260 | 14080 | 14090 | 14090 | 14080 | 712 |
| 437 | 20230622 | 122700 | 9385209950 | 14090 | 14080 | 14090 | 14080 | 216 |
| 438 | 20230622 | 122600 | 9382168580 | 14080 | 14080 | 14160 | 14080 | 220 |
| 439 | 20230622 | 122500 | 9379067360 | 14080 | 14080 | 14080 | 14080 | 13 |
| 440 | 20230622 | 122400 | 9378884320 | 14080 | 14080 | 14080 | 14080 | 140 |
| 441 | 20230622 | 122300 | 9376913120 | 14080 | 14090 | 14090 | 14080 | 234 |
| 442 | 20230622 | 122200 | 9373617390 | 14090 | 14080 | 14090 | 14080 | 279 |
| 443 | 20230622 | 122100 | 9369688400 | 14090 | 14090 | 14090 | 14090 | 25 |
| 444 | 20230622 | 122000 | 9369336150 | 14090 | 14080 | 14090 | 14080 | 166 |
| 445 | 20230622 | 121900 | 9366997430 | 14080 | 14080 | 14080 | 14080 | 127 |
| 446 | 20230622 | 121800 | 9365209270 | 14080 | 14080 | 14080 | 14080 | 331 |
| 447 | 20230622 | 121700 | 9360548790 | 14090 | 14080 | 14090 | 14080 | 102 |
| 448 | 20230622 | 121600 | 9359111620 | 14090 | 14090 | 14090 | 14090 | 217 |
| 449 | 20230622 | 121500 | 9356054090 | 14100 | 14100 | 14100 | 14100 | 219 |
| 450 | 20230622 | 121400 | 9352966190 | 14100 | 14100 | 14120 | 14100 | 893 |
| 451 | 20230622 | 121300 | 9340358630 | 14100 | 14100 | 14120 | 14100 | 276 |
| 452 | 20230622 | 121200 | 9336463100 | 14100 | 14090 | 14100 | 14090 | 1208 |
| 453 | 20230622 | 121100 | 9319431310 | 14080 | 14090 | 14090 | 14070 | 84 |
| 454 | 20230622 | 121000 | 9318249090 | 14070 | 14070 | 14070 | 14070 | 215 |
| 455 | 20230622 | 120900 | 9315224040 | 14060 | 14060 | 14060 | 14060 | 1516 |
| 456 | 20230622 | 120800 | 9293909080 | 14070 | 14070 | 14070 | 14070 | 293 |
| 457 | 20230622 | 120700 | 9289786570 | 14070 | 14070 | 14070 | 14070 | 17 |
| 458 | 20230622 | 120600 | 9289547380 | 14070 | 14070 | 14070 | 14060 | 123 |
| 459 | 20230622 | 120500 | 9287817460 | 14060 | 14070 | 14100 | 14060 | 538 |
| 460 | 20230622 | 120400 | 9280243360 | 14060 | 14070 | 14070 | 14060 | 60 |
| 461 | 20230622 | 120300 | 9279399750 | 14060 | 14070 | 14070 | 14060 | 38 |
| 462 | 20230622 | 120200 | 9278865120 | 14060 | 14060 | 14060 | 14060 | 306 |
| 463 | 20230622 | 120100 | 9274562760 | 14060 | 14060 | 14060 | 14040 | 2650 |
| 464 | 20230622 | 120000 | 9237318460 | 14060 | 14070 | 14070 | 14060 | 2809 |
| 465 | 20230622 | 115900 | 9197809950 | 14070 | 14080 | 14080 | 14070 | 811 |
| 466 | 20230622 | 115800 | 9186396070 | 14080 | 14080 | 14090 | 14070 | 770 |
| 467 | 20230622 | 115700 | 9175557420 | 14080 | 14080 | 14090 | 14080 | 684 |
| 468 | 20230622 | 115600 | 9165926690 | 14080 | 14090 | 14090 | 14080 | 377 |
| 469 | 20230622 | 115500 | 9160615450 | 14090 | 14090 | 14090 | 14080 | 251 |
| 470 | 20230622 | 115400 | 9157078900 | 14080 | 14120 | 14120 | 14080 | 847 |
| 471 | 20230622 | 115300 | 9145141720 | 14120 | 14120 | 14120 | 14120 | 8 |
| 472 | 20230622 | 115200 | 9145028760 | 14120 | 14090 | 14120 | 14090 | 156 |
| 473 | 20230622 | 115100 | 9142827690 | 14090 | 14090 | 14090 | 14080 | 644 |
| 474 | 20230622 | 115000 | 9133757200 | 14090 | 14100 | 14100 | 14090 | 3518 |
| 475 | 20230622 | 114900 | 9084173660 | 14110 | 14120 | 14130 | 14110 | 4405 |
| 476 | 20230622 | 114800 | 9022000200 | 14130 | 14130 | 14130 | 14130 | 55 |
| 477 | 20230622 | 114700 | 9021223050 | 14120 | 14120 | 14130 | 14120 | 693 |
| 478 | 20230622 | 114600 | 9011437680 | 14130 | 14140 | 14140 | 14130 | 796 |
| 479 | 20230622 | 114500 | 9000189670 | 14140 | 14140 | 14140 | 14140 | 4 |
| 480 | 20230622 | 114400 | 9000133110 | 14170 | 14170 | 14180 | 14170 | 124 |
| 481 | 20230622 | 114300 | 8998375790 | 14180 | 14180 | 14190 | 14180 | 35 |
| 482 | 20230622 | 114200 | 8997879420 | 14190 | 14110 | 14190 | 14110 | 406 |
| 483 | 20230622 | 114100 | 8992147980 | 14110 | 14120 | 14120 | 14110 | 74 |
| 484 | 20230622 | 114000 | 8991103600 | 14120 | 14120 | 14130 | 14110 | 296 |
| 485 | 20230622 | 113900 | 8986923990 | 14120 | 14120 | 14120 | 14120 | 63 |
| 486 | 20230622 | 113800 | 8986034430 | 14120 | 14120 | 14120 | 14120 | 149 |
| 487 | 20230622 | 113700 | 8983930550 | 14120 | 14120 | 14120 | 14120 | 71 |
| 488 | 20230622 | 113600 | 8982928030 | 14130 | 14120 | 14130 | 14110 | 449 |
| 489 | 20230622 | 113500 | 8976589190 | 14120 | 14130 | 14130 | 14120 | 230 |
| 490 | 20230622 | 113400 | 8973341560 | 14120 | 14130 | 14130 | 14120 | 270 |
| 491 | 20230622 | 113300 | 8969527590 | 14140 | 14140 | 14140 | 14140 | 32 |
| 492 | 20230622 | 113200 | 8969075110 | 14190 | 14120 | 14190 | 14120 | 84 |
| 493 | 20230622 | 113100 | 8967888570 | 14120 | 14130 | 14140 | 14120 | 720 |
| 494 | 20230622 | 113000 | 8957714430 | 14130 | 14110 | 14130 | 14110 | 273 |
| 495 | 20230622 | 112900 | 8953862380 | 14110 | 14120 | 14130 | 14110 | 1926 |
| 496 | 20230622 | 112800 | 8926680030 | 14120 | 14120 | 14120 | 14110 | 1224 |
| 497 | 20230622 | 112700 | 8909397160 | 14130 | 14180 | 14180 | 14130 | 1127 |
| 498 | 20230622 | 112600 | 8893460950 | 14160 | 14180 | 14200 | 14140 | 6325 |
| 499 | 20230622 | 112500 | 8803965480 | 14180 | 14190 | 14200 | 14170 | 3377 |
| 500 | 20230622 | 112400 | 8756058260 | 14190 | 14190 | 14200 | 14190 | 413 |
| 501 | 20230622 | 112300 | 8750197770 | 14190 | 14200 | 14200 | 14190 | 794 |
| 502 | 20230622 | 112200 | 8738928580 | 14210 | 14190 | 14210 | 14190 | 197 |
| 503 | 20230622 | 112100 | 8736133030 | 14190 | 14210 | 14210 | 14190 | 1344 |
| 504 | 20230622 | 112000 | 8717051220 | 14210 | 14220 | 14220 | 14200 | 1306 |
| 505 | 20230622 | 111900 | 8698492810 | 14220 | 14220 | 14220 | 14220 | 101 |
| 506 | 20230622 | 111800 | 8697056590 | 14200 | 14200 | 14220 | 14200 | 64 |
| 507 | 20230622 | 111700 | 8696147770 | 14220 | 14230 | 14230 | 14200 | 270 |
| 508 | 20230622 | 111600 | 8692311450 | 14240 | 14200 | 14240 | 14200 | 957 |
| 509 | 20230622 | 111500 | 8678719380 | 14200 | 14210 | 14210 | 14190 | 4618 |
| 510 | 20230622 | 111400 | 8613144370 | 14200 | 14210 | 14210 | 14200 | 43 |
| 511 | 20230622 | 111300 | 8612533680 | 14200 | 14220 | 14220 | 14200 | 587 |
| 512 | 20230622 | 111200 | 8604198260 | 14220 | 14190 | 14220 | 14190 | 961 |
| 513 | 20230622 | 111100 | 8590558820 | 14180 | 14180 | 14190 | 14180 | 297 |
| 514 | 20230622 | 111000 | 8586346830 | 14180 | 14210 | 14210 | 14180 | 1121 |
| 515 | 20230622 | 110900 | 8570441950 | 14210 | 14210 | 14220 | 14210 | 706 |
| 516 | 20230622 | 110800 | 8560409410 | 14210 | 14200 | 14220 | 14180 | 1051 |
| 517 | 20230622 | 110700 | 8545487670 | 14220 | 14190 | 14220 | 14180 | 865 |
| 518 | 20230622 | 110600 | 8533201180 | 14190 | 14160 | 14190 | 14160 | 569 |
| 519 | 20230622 | 110500 | 8525139820 | 14160 | 14170 | 14170 | 14160 | 2699 |
| 520 | 20230622 | 110400 | 8486904800 | 14170 | 14190 | 14190 | 14170 | 2519 |
| 521 | 20230622 | 110300 | 8451178360 | 14190 | 14190 | 14200 | 14190 | 970 |
| 522 | 20230622 | 110200 | 8437413470 | 14190 | 14230 | 14230 | 14190 | 956 |
| 523 | 20230622 | 110100 | 8423840750 | 14220 | 14220 | 14240 | 14220 | 383 |
| 524 | 20230622 | 110000 | 8418394370 | 14220 | 14220 | 14280 | 14190 | 1617 |
| 525 | 20230622 | 105900 | 8395402930 | 14210 | 14230 | 14230 | 14190 | 4418 |
| 526 | 20230622 | 105800 | 8332660040 | 14200 | 14250 | 14250 | 14200 | 2457 |
| 527 | 20230622 | 105700 | 8297709200 | 14250 | 14260 | 14280 | 14250 | 300 |
| 528 | 20230622 | 105600 | 8293431170 | 14260 | 14270 | 14290 | 14250 | 789 |
| 529 | 20230622 | 105500 | 8282178380 | 14270 | 14290 | 14290 | 14240 | 1296 |
| 530 | 20230622 | 105400 | 8263699320 | 14280 | 14310 | 14310 | 14260 | 993 |
| 531 | 20230622 | 105300 | 8249520640 | 14310 | 14250 | 14310 | 14240 | 2288 |
| 532 | 20230622 | 105200 | 8216846380 | 14250 | 14230 | 14250 | 14230 | 1638 |
| 533 | 20230622 | 105100 | 8193514250 | 14230 | 14190 | 14240 | 14160 | 4148 |
| 534 | 20230622 | 105000 | 8134568670 | 14190 | 14170 | 14240 | 14140 | 5730 |
| 535 | 20230622 | 104900 | 8053360370 | 14170 | 14180 | 14190 | 14150 | 4732 |
| 536 | 20230622 | 104800 | 7986328850 | 14200 | 14200 | 14210 | 14180 | 2714 |
| 537 | 20230622 | 104700 | 7947801220 | 14200 | 14180 | 14210 | 14170 | 1395 |
| 538 | 20230622 | 104600 | 7927997020 | 14180 | 14150 | 14240 | 14150 | 1346 |
| 539 | 20230622 | 104500 | 7908921930 | 14150 | 14250 | 14250 | 14140 | 16166 |
| 540 | 20230622 | 104400 | 7679589510 | 14250 | 14230 | 14260 | 14220 | 2860 |
| 541 | 20230622 | 104300 | 7638891730 | 14230 | 14250 | 14270 | 14220 | 6882 |
| 542 | 20230622 | 104200 | 7540923520 | 14240 | 14330 | 14330 | 14210 | 21295 |
| 543 | 20230622 | 104100 | 7237131530 | 14330 | 14370 | 14450 | 14290 | 18359 |
| 544 | 20230622 | 104000 | 6973309990 | 14350 | 14530 | 14530 | 14270 | 45033 |
| 545 | 20230622 | 103900 | 6325554550 | 14530 | 14670 | 14770 | 14210 | 134662 |
| 546 | 20230622 | 103800 | 4373794850 | 14690 | 14160 | 14690 | 14160 | 88876 |
| 547 | 20230622 | 103700 | 3092342000 | 14160 | 14160 | 14170 | 14160 | 426 |
| 548 | 20230622 | 103600 | 3086306900 | 14170 | 14150 | 14170 | 14150 | 135 |
| 549 | 20230622 | 103500 | 3084394980 | 14150 | 14140 | 14150 | 14140 | 1133 |
| 550 | 20230622 | 103400 | 3068374260 | 14150 | 14190 | 14190 | 14150 | 941 |
| 551 | 20230622 | 103300 | 3055056130 | 14190 | 14100 | 14200 | 14100 | 940 |
| 552 | 20230622 | 103200 | 3041758740 | 14100 | 14150 | 14150 | 14100 | 4883 |
| 553 | 20230622 | 103100 | 2972790250 | 14150 | 14170 | 14170 | 14150 | 1613 |
| 554 | 20230622 | 103000 | 2949939360 | 14170 | 14200 | 14200 | 14170 | 2529 |
| 555 | 20230622 | 102900 | 2914059630 | 14200 | 14190 | 14210 | 14190 | 2534 |
| 556 | 20230622 | 102800 | 2878084830 | 14190 | 14210 | 14220 | 14190 | 1858 |
| 557 | 20230622 | 102700 | 2851684190 | 14210 | 14210 | 14220 | 14190 | 5287 |
| 558 | 20230622 | 102600 | 2776539120 | 14210 | 14210 | 14220 | 14200 | 6371 |
| 559 | 20230622 | 102500 | 2686001670 | 14220 | 14200 | 14240 | 14190 | 13549 |
| 560 | 20230622 | 102400 | 2493381200 | 14220 | 14070 | 14220 | 14050 | 16670 |
| 561 | 20230622 | 102300 | 2257364310 | 14070 | 14080 | 14100 | 14070 | 739 |
| 562 | 20230622 | 102200 | 2246959560 | 14080 | 14100 | 14100 | 14080 | 1793 |
| 563 | 20230622 | 102100 | 2221692100 | 14090 | 14070 | 14100 | 14070 | 729 |
| 564 | 20230622 | 102000 | 2211422160 | 14070 | 14060 | 14070 | 14050 | 590 |
| 565 | 20230622 | 101900 | 2203125610 | 14060 | 14030 | 14060 | 14030 | 232 |
| 566 | 20230622 | 101800 | 2199865700 | 14080 | 14090 | 14090 | 14030 | 2007 |
| 567 | 20230622 | 101700 | 2171655410 | 14090 | 14080 | 14090 | 14070 | 1393 |
| 568 | 20230622 | 101600 | 2152051820 | 14080 | 14090 | 14090 | 14070 | 1246 |
| 569 | 20230622 | 101500 | 2134514060 | 14090 | 14100 | 14110 | 14090 | 1725 |
| 570 | 20230622 | 101400 | 2110194650 | 14110 | 14140 | 14140 | 14110 | 5181 |
| 571 | 20230622 | 101300 | 2037016920 | 14140 | 14170 | 14170 | 14120 | 7499 |
| 572 | 20230622 | 101200 | 1930936010 | 14150 | 14090 | 14180 | 14080 | 5729 |
| 573 | 20230622 | 101100 | 1849963840 | 14090 | 14060 | 14090 | 14060 | 1598 |
| 574 | 20230622 | 101000 | 1827468240 | 14060 | 14130 | 14140 | 14060 | 11412 |
| 575 | 20230622 | 100900 | 1666483580 | 14140 | 14170 | 14180 | 14110 | 13398 |
| 576 | 20230622 | 100800 | 1476835430 | 14170 | 13930 | 14240 | 13930 | 23912 |
| 577 | 20230622 | 100700 | 1139382690 | 13940 | 13860 | 13940 | 13860 | 3246 |
| 578 | 20230622 | 100600 | 1094202210 | 13920 | 13810 | 13940 | 13810 | 8161 |
| 579 | 20230622 | 100500 | 980934430 | 13810 | 13810 | 13810 | 13810 | 0 |
| 580 | 20230622 | 100400 | 980934430 | 13810 | 13820 | 13820 | 13810 | 103 |
| 581 | 20230622 | 100300 | 979511980 | 13820 | 13820 | 13820 | 13800 | 116 |
| 582 | 20230622 | 100200 | 977908900 | 13820 | 13820 | 13820 | 13820 | 17 |
| 583 | 20230622 | 100100 | 977673960 | 13820 | 13820 | 13820 | 13800 | 139 |
| 584 | 20230622 | 100000 | 975754160 | 13800 | 13840 | 13840 | 13800 | 844 |
| 585 | 20230622 | 095900 | 964101900 | 13840 | 13830 | 13840 | 13810 | 1917 |
| 586 | 20230622 | 095800 | 937609360 | 13840 | 13840 | 13840 | 13830 | 73 |
| 587 | 20230622 | 095700 | 936599200 | 13850 | 13840 | 13850 | 13840 | 150 |
| 588 | 20230622 | 095600 | 934522870 | 13830 | 13870 | 13870 | 13830 | 431 |
| 589 | 20230622 | 095500 | 928557690 | 13870 | 13870 | 13880 | 13870 | 458 |
| 590 | 20230622 | 095400 | 922205210 | 13870 | 13860 | 13870 | 13850 | 212 |
| 591 | 20230622 | 095300 | 919264990 | 13860 | 13830 | 13860 | 13830 | 631 |
| 592 | 20230622 | 095200 | 910519570 | 13830 | 13850 | 13860 | 13830 | 104 |
| 593 | 20230622 | 095100 | 909079200 | 13830 | 13850 | 13850 | 13830 | 12 |
| 594 | 20230622 | 095000 | 908913130 | 13860 | 13860 | 13860 | 13850 | 115 |
| 595 | 20230622 | 094900 | 907319330 | 13860 | 13860 | 13860 | 13810 | 61 |
| 596 | 20230622 | 094800 | 906474170 | 13860 | 13850 | 13860 | 13830 | 92 |
| 597 | 20230622 | 094700 | 905200350 | 13850 | 13810 | 13860 | 13800 | 2129 |
| 598 | 20230622 | 094600 | 875805430 | 13850 | 13810 | 13850 | 13810 | 1232 |
| 599 | 20230622 | 094500 | 858789330 | 13820 | 13830 | 13830 | 13810 | 1089 |
| 600 | 20230622 | 094400 | 843738060 | 13830 | 13840 | 13860 | 13830 | 24 |
| 601 | 20230622 | 094300 | 843405930 | 13860 | 13840 | 13860 | 13820 | 275 |
| 602 | 20230622 | 094200 | 839604500 | 13860 | 13850 | 13860 | 13840 | 649 |
| 603 | 20230622 | 094100 | 830620850 | 13850 | 13850 | 13860 | 13850 | 903 |
| 604 | 20230622 | 094000 | 818114270 | 13860 | 13840 | 13860 | 13820 | 708 |
| 605 | 20230622 | 093900 | 808317200 | 13850 | 13850 | 13850 | 13840 | 369 |
| 606 | 20230622 | 093800 | 803207550 | 13850 | 13840 | 13860 | 13820 | 1194 |
| 607 | 20230622 | 093700 | 786672540 | 13840 | 13850 | 13850 | 13820 | 137 |
| 608 | 20230622 | 093600 | 784775420 | 13850 | 13850 | 13860 | 13850 | 131 |
| 609 | 20230622 | 093500 | 782961040 | 13820 | 13860 | 13860 | 13820 | 1283 |
| 610 | 20230622 | 093400 | 765212640 | 13850 | 13860 | 13860 | 13850 | 174 |
| 611 | 20230622 | 093300 | 762802500 | 13850 | 13850 | 13860 | 13850 | 352 |
| 612 | 20230622 | 093200 | 757925970 | 13850 | 13870 | 13880 | 13850 | 334 |
| 613 | 20230622 | 093100 | 753293300 | 13880 | 13860 | 13880 | 13850 | 691 |
| 614 | 20230622 | 093000 | 743712990 | 13860 | 13890 | 13890 | 13850 | 2048 |
| 615 | 20230622 | 092900 | 715307270 | 13890 | 13900 | 13900 | 13890 | 144 |
| 616 | 20230622 | 092800 | 713306370 | 13900 | 13900 | 13910 | 13890 | 612 |
| 617 | 20230622 | 092700 | 704799610 | 13900 | 13890 | 13900 | 13880 | 623 |
| 618 | 20230622 | 092600 | 696145340 | 13890 | 13890 | 13890 | 13880 | 1145 |
| 619 | 20230622 | 092500 | 680246230 | 13890 | 13910 | 13910 | 13890 | 235 |
| 620 | 20230622 | 092400 | 676981900 | 13910 | 13910 | 13920 | 13900 | 951 |
| 621 | 20230622 | 092300 | 663756460 | 13910 | 13890 | 13920 | 13850 | 2031 |
| 622 | 20230622 | 092200 | 635537950 | 13890 | 13880 | 13900 | 13880 | 875 |
| 623 | 20230622 | 092100 | 623383190 | 13880 | 13870 | 13880 | 13850 | 757 |
| 624 | 20230622 | 092000 | 612884160 | 13870 | 13850 | 13870 | 13840 | 648 |
| 625 | 20230622 | 091900 | 603907270 | 13850 | 13850 | 13850 | 13840 | 522 |
| 626 | 20230622 | 091800 | 596678310 | 13850 | 13850 | 13860 | 13850 | 399 |
| 627 | 20230622 | 091700 | 591152090 | 13850 | 13850 | 13850 | 13840 | 360 |
| 628 | 20230622 | 091600 | 586167540 | 13850 | 13840 | 13850 | 13840 | 156 |
| 629 | 20230622 | 091500 | 584008480 | 13840 | 13850 | 13860 | 13840 | 986 |
| 630 | 20230622 | 091400 | 570350850 | 13850 | 13860 | 13860 | 13840 | 247 |
| 631 | 20230622 | 091300 | 566930460 | 13850 | 13800 | 13850 | 13800 | 1067 |
| 632 | 20230622 | 091200 | 552183510 | 13810 | 13820 | 13820 | 13800 | 310 |
| 633 | 20230622 | 091100 | 547905470 | 13810 | 13820 | 13820 | 13800 | 116 |
| 634 | 20230622 | 091000 | 546302390 | 13820 | 13820 | 13830 | 13790 | 2785 |
| 635 | 20230622 | 090900 | 507851630 | 13820 | 13830 | 13830 | 13790 | 641 |
| 636 | 20230622 | 090800 | 499002890 | 13840 | 13860 | 13890 | 13790 | 4949 |
| 637 | 20230622 | 090700 | 430534690 | 13850 | 13840 | 13860 | 13840 | 1892 |
| 638 | 20230622 | 090600 | 404339520 | 13840 | 13740 | 13840 | 13720 | 5758 |
| 639 | 20230622 | 090500 | 324960690 | 13750 | 13670 | 13770 | 13670 | 2301 |
| 640 | 20230622 | 090400 | 293392320 | 13670 | 13680 | 13690 | 13630 | 2199 |
| 641 | 20230622 | 090300 | 263316700 | 13690 | 13640 | 13690 | 13620 | 1335 |
| 642 | 20230622 | 090200 | 245102180 | 13690 | 13640 | 13710 | 13600 | 569 |
| 643 | 20230622 | 090100 | 237350040 | 13700 | 13680 | 13760 | 13600 | 5665 |
| 644 | 20230622 | 090000 | 160070360 | 13690 | 13660 | 13700 | 13660 | 11468 |