38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 3 | 20230705 | 204800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20230705 | 204700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20230705 | 204600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20230705 | 204500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20230705 | 204400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20230705 | 204300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20230705 | 204200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20230705 | 204100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20230705 | 204000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20230705 | 203900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20230705 | 203800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20230705 | 203700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20230705 | 203600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20230705 | 203500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20230705 | 203400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20230705 | 203300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20230705 | 203200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20230705 | 203100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20230705 | 203000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20230705 | 202900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20230705 | 202800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20230705 | 202700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20230705 | 202600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20230705 | 202500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20230705 | 202400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20230705 | 202300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20230705 | 202200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20230705 | 202100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20230705 | 202000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20230705 | 201900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 33 | 20230705 | 201800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20230705 | 201700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20230705 | 201600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20230705 | 201500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20230705 | 201400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20230705 | 201300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20230705 | 201200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20230705 | 201100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20230705 | 201000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20230705 | 200900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20230705 | 200800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20230705 | 200700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20230705 | 200600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20230705 | 200500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20230705 | 200400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20230705 | 200300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20230705 | 200200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20230705 | 200100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20230705 | 200000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20230705 | 195900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20230705 | 195800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20230705 | 195700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20230705 | 195600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20230705 | 195500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20230705 | 195400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20230705 | 195300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20230705 | 195200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20230705 | 195100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20230705 | 195000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20230705 | 194900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 63 | 20230705 | 194800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20230705 | 194700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20230705 | 194600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20230705 | 194500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20230705 | 194400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20230705 | 194300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20230705 | 194200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20230705 | 194100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20230705 | 194000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20230705 | 193900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20230705 | 193800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20230705 | 193700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20230705 | 193600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20230705 | 193500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20230705 | 193400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20230705 | 193300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20230705 | 193200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20230705 | 193100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20230705 | 193000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20230705 | 192900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20230705 | 192800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20230705 | 192700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20230705 | 192600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20230705 | 192500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20230705 | 192400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20230705 | 192300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20230705 | 192200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20230705 | 192100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20230705 | 192000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20230705 | 191900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 93 | 20230705 | 191800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20230705 | 191700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20230705 | 191600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20230705 | 191500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20230705 | 191400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20230705 | 191300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20230705 | 191200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20230705 | 191100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20230705 | 191000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20230705 | 190900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20230705 | 190800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20230705 | 190700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20230705 | 190600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20230705 | 190500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20230705 | 190400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20230705 | 190300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20230705 | 190200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20230705 | 190100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20230705 | 190000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20230705 | 185900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20230705 | 185800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20230705 | 185700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20230705 | 185600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20230705 | 185500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20230705 | 185400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20230705 | 185300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20230705 | 185200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20230705 | 185100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20230705 | 185000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20230705 | 184900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 123 | 20230705 | 184800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20230705 | 184700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20230705 | 184600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20230705 | 184500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20230705 | 184400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20230705 | 184300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20230705 | 184200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20230705 | 184100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20230705 | 184000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20230705 | 183900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20230705 | 183800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20230705 | 183700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20230705 | 183600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20230705 | 183500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20230705 | 183400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20230705 | 183300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20230705 | 183200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20230705 | 183100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20230705 | 183000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20230705 | 182900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20230705 | 182800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20230705 | 182700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20230705 | 182600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20230705 | 182500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20230705 | 182400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20230705 | 182300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20230705 | 182200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20230705 | 182100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20230705 | 182000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20230705 | 181900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 153 | 20230705 | 181800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20230705 | 181700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20230705 | 181600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20230705 | 181500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20230705 | 181400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20230705 | 181300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20230705 | 181200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20230705 | 181100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20230705 | 181000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20230705 | 180900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20230705 | 180800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20230705 | 180700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20230705 | 180600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20230705 | 180500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20230705 | 180400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20230705 | 180300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20230705 | 180200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20230705 | 180100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20230705 | 180000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20230705 | 175900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20230705 | 175800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20230705 | 175700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20230705 | 175600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20230705 | 175500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20230705 | 175400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20230705 | 175300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20230705 | 175200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20230705 | 175100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20230705 | 175000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20230705 | 174900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 183 | 20230705 | 174800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20230705 | 174700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20230705 | 174600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20230705 | 174500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20230705 | 174400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20230705 | 174300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20230705 | 174200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20230705 | 174100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20230705 | 174000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20230705 | 173900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20230705 | 173800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20230705 | 173700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20230705 | 173600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20230705 | 173500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20230705 | 173400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20230705 | 173300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20230705 | 173200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20230705 | 173100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20230705 | 173000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20230705 | 172900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20230705 | 172800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20230705 | 172700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20230705 | 172600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20230705 | 172500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20230705 | 172400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20230705 | 172300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20230705 | 172200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20230705 | 172100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20230705 | 172000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20230705 | 171900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 213 | 20230705 | 171800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20230705 | 171700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20230705 | 171600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20230705 | 171500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20230705 | 171400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20230705 | 171300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20230705 | 171200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20230705 | 171100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20230705 | 171000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20230705 | 170900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20230705 | 170800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20230705 | 170700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20230705 | 170600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20230705 | 170500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20230705 | 170400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20230705 | 170300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20230705 | 170200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20230705 | 170100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20230705 | 170000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20230705 | 165900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20230705 | 165800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20230705 | 165700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20230705 | 165600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20230705 | 165500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20230705 | 165400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20230705 | 165300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20230705 | 165200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20230705 | 165100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20230705 | 165000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20230705 | 164900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 243 | 20230705 | 164800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20230705 | 164700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20230705 | 164600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20230705 | 164500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20230705 | 164400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20230705 | 164300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20230705 | 164200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20230705 | 164100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20230705 | 164000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20230705 | 163900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20230705 | 163800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20230705 | 163700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20230705 | 163600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20230705 | 163500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20230705 | 163400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20230705 | 163300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20230705 | 163200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20230705 | 163100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20230705 | 163000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20230705 | 162900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20230705 | 162800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20230705 | 162700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20230705 | 162600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20230705 | 162500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20230705 | 162400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20230705 | 162300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20230705 | 162200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20230705 | 162100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20230705 | 162000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20230705 | 161900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 273 | 20230705 | 161800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20230705 | 161700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20230705 | 161600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20230705 | 161500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20230705 | 161400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20230705 | 161300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20230705 | 161200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20230705 | 161100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20230705 | 161000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20230705 | 160900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20230705 | 160800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20230705 | 160700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20230705 | 160600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20230705 | 160500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20230705 | 160400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20230705 | 160300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20230705 | 160200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20230705 | 160100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20230705 | 160000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20230705 | 155900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20230705 | 155800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20230705 | 155700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20230705 | 155600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20230705 | 155500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20230705 | 155400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20230705 | 155300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20230705 | 155200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20230705 | 155100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20230705 | 155000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20230705 | 154900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 303 | 20230705 | 154800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20230705 | 154700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20230705 | 154600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20230705 | 154500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20230705 | 154400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20230705 | 154300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20230705 | 154200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20230705 | 154100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20230705 | 154000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20230705 | 153900 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20230705 | 153800 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20230705 | 153700 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20230705 | 153600 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20230705 | 153500 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20230705 | 153400 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20230705 | 153300 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20230705 | 153200 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20230705 | 153100 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20230705 | 153000 | 4118978810 | 13650 | 13650 | 13650 | 13650 | 4133 |
| 322 | 20230705 | 152900 | 4062563360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20230705 | 152800 | 4062563360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20230705 | 152700 | 4062563360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20230705 | 152600 | 4062563360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 326 | 20230705 | 152500 | 4062563360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20230705 | 152400 | 4062563360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 328 | 20230705 | 152300 | 4062563360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 329 | 20230705 | 152200 | 4062563360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 330 | 20230705 | 152100 | 4062563360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 331 | 20230705 | 152000 | 4062563360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 332 | 20230705 | 151900 | 4062563360 | 13650 | 13660 | 13660 | 13650 | 1746 |
| 333 | 20230705 | 151800 | 4038722350 | 13660 | 13650 | 13660 | 13650 | 3138 |
| 334 | 20230705 | 151700 | 3995857890 | 13660 | 13660 | 13660 | 13650 | 130 |
| 335 | 20230705 | 151600 | 3994082110 | 13660 | 13650 | 13660 | 13650 | 350 |
| 336 | 20230705 | 151500 | 3989304110 | 13650 | 13660 | 13660 | 13650 | 67 |
| 337 | 20230705 | 151400 | 3988389090 | 13660 | 13660 | 13660 | 13660 | 470 |
| 338 | 20230705 | 151300 | 3981968890 | 13660 | 13650 | 13690 | 13650 | 1553 |
| 339 | 20230705 | 151200 | 3960735120 | 13650 | 13650 | 13680 | 13640 | 872 |
| 340 | 20230705 | 151100 | 3948831190 | 13650 | 13650 | 13660 | 13640 | 1155 |
| 341 | 20230705 | 151000 | 3933071910 | 13660 | 13650 | 13660 | 13650 | 388 |
| 342 | 20230705 | 150900 | 3927774150 | 13650 | 13650 | 13650 | 13650 | 274 |
| 343 | 20230705 | 150800 | 3924034050 | 13660 | 13650 | 13660 | 13650 | 176 |
| 344 | 20230705 | 150700 | 3921630810 | 13660 | 13650 | 13660 | 13650 | 118 |
| 345 | 20230705 | 150600 | 3920019930 | 13660 | 13670 | 13670 | 13660 | 261 |
| 346 | 20230705 | 150500 | 3916453610 | 13670 | 13680 | 13680 | 13670 | 1239 |
| 347 | 20230705 | 150400 | 3899506060 | 13690 | 13690 | 13700 | 13690 | 544 |
| 348 | 20230705 | 150300 | 3892056670 | 13700 | 13710 | 13710 | 13700 | 551 |
| 349 | 20230705 | 150200 | 3884507900 | 13700 | 13700 | 13700 | 13700 | 0 |
| 350 | 20230705 | 150100 | 3884507900 | 13700 | 13700 | 13710 | 13700 | 408 |
| 351 | 20230705 | 150000 | 3878918250 | 13700 | 13710 | 13710 | 13700 | 51 |
| 352 | 20230705 | 145900 | 3878219440 | 13710 | 13700 | 13710 | 13700 | 280 |
| 353 | 20230705 | 145800 | 3874383420 | 13700 | 13700 | 13700 | 13700 | 460 |
| 354 | 20230705 | 145700 | 3868081420 | 13700 | 13690 | 13700 | 13690 | 244 |
| 355 | 20230705 | 145600 | 3864740230 | 13690 | 13660 | 13690 | 13660 | 114 |
| 356 | 20230705 | 145500 | 3863182690 | 13680 | 13680 | 13690 | 13680 | 160 |
| 357 | 20230705 | 145400 | 3860993670 | 13690 | 13680 | 13690 | 13680 | 48 |
| 358 | 20230705 | 145300 | 3860336700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 359 | 20230705 | 145200 | 3860336700 | 13680 | 13680 | 13680 | 13680 | 60 |
| 360 | 20230705 | 145100 | 3859515900 | 13680 | 13680 | 13690 | 13680 | 289 |
| 361 | 20230705 | 145000 | 3855562330 | 13680 | 13670 | 13680 | 13670 | 206 |
| 362 | 20230705 | 144900 | 3852744750 | 13680 | 13680 | 13680 | 13680 | 8 |
| 363 | 20230705 | 144800 | 3852635310 | 13660 | 13660 | 13660 | 13660 | 189 |
| 364 | 20230705 | 144700 | 3850053570 | 13660 | 13670 | 13670 | 13660 | 10 |
| 365 | 20230705 | 144600 | 3849916960 | 13680 | 13680 | 13680 | 13680 | 0 |
| 366 | 20230705 | 144500 | 3849916960 | 13680 | 13680 | 13680 | 13680 | 31 |
| 367 | 20230705 | 144400 | 3849492880 | 13680 | 13680 | 13680 | 13680 | 1 |
| 368 | 20230705 | 144300 | 3849479200 | 13680 | 13690 | 13690 | 13660 | 300 |
| 369 | 20230705 | 144200 | 3845378400 | 13690 | 13680 | 13690 | 13680 | 21 |
| 370 | 20230705 | 144100 | 3845091070 | 13690 | 13680 | 13690 | 13680 | 106 |
| 371 | 20230705 | 144000 | 3843640380 | 13680 | 13670 | 13680 | 13650 | 660 |
| 372 | 20230705 | 143900 | 3834625220 | 13650 | 13650 | 13660 | 13650 | 162 |
| 373 | 20230705 | 143800 | 3832412670 | 13640 | 13640 | 13640 | 13640 | 212 |
| 374 | 20230705 | 143700 | 3829520990 | 13650 | 13650 | 13650 | 13650 | 1 |
| 375 | 20230705 | 143600 | 3829507340 | 13650 | 13630 | 13650 | 13630 | 2832 |
| 376 | 20230705 | 143500 | 3790907090 | 13630 | 13630 | 13630 | 13630 | 4010 |
| 377 | 20230705 | 143400 | 3736250790 | 13630 | 13630 | 13630 | 13620 | 1031 |
| 378 | 20230705 | 143300 | 3722203800 | 13630 | 13620 | 13630 | 13620 | 109 |
| 379 | 20230705 | 143200 | 3720718140 | 13610 | 13630 | 13630 | 13610 | 8345 |
| 380 | 20230705 | 143100 | 3607086930 | 13640 | 13650 | 13650 | 13640 | 1420 |
| 381 | 20230705 | 143000 | 3587718100 | 13650 | 13660 | 13660 | 13650 | 1448 |
| 382 | 20230705 | 142900 | 3567952470 | 13670 | 13670 | 13670 | 13670 | 122 |
| 383 | 20230705 | 142800 | 3566284730 | 13670 | 13670 | 13670 | 13650 | 89 |
| 384 | 20230705 | 142700 | 3565069310 | 13670 | 13670 | 13670 | 13660 | 123 |
| 385 | 20230705 | 142600 | 3563388950 | 13650 | 13680 | 13680 | 13650 | 8719 |
| 386 | 20230705 | 142500 | 3444312330 | 13680 | 13680 | 13680 | 13660 | 114 |
| 387 | 20230705 | 142400 | 3442754910 | 13670 | 13670 | 13680 | 13670 | 432 |
| 388 | 20230705 | 142300 | 3436849440 | 13680 | 13680 | 13680 | 13680 | 15 |
| 389 | 20230705 | 142200 | 3436644240 | 13680 | 13680 | 13680 | 13680 | 1 |
| 390 | 20230705 | 142100 | 3436630560 | 13680 | 13680 | 13680 | 13680 | 66 |
| 391 | 20230705 | 142000 | 3435727680 | 13680 | 13680 | 13680 | 13680 | 1 |
| 392 | 20230705 | 141900 | 3435714000 | 13670 | 13670 | 13680 | 13670 | 140 |
| 393 | 20230705 | 141800 | 3433800180 | 13680 | 13680 | 13680 | 13680 | 403 |
| 394 | 20230705 | 141700 | 3428287140 | 13680 | 13670 | 13680 | 13670 | 101 |
| 395 | 20230705 | 141600 | 3426906460 | 13680 | 13670 | 13680 | 13670 | 223 |
| 396 | 20230705 | 141500 | 3423858030 | 13670 | 13660 | 13680 | 13660 | 68 |
| 397 | 20230705 | 141400 | 3422928460 | 13670 | 13680 | 13680 | 13670 | 31 |
| 398 | 20230705 | 141300 | 3422504480 | 13690 | 13690 | 13690 | 13670 | 27 |
| 399 | 20230705 | 141200 | 3422135250 | 13670 | 13680 | 13680 | 13670 | 271 |
| 400 | 20230705 | 141100 | 3418428680 | 13690 | 13690 | 13690 | 13680 | 8 |
| 401 | 20230705 | 141000 | 3418319170 | 13690 | 13660 | 13690 | 13660 | 245 |
| 402 | 20230705 | 140900 | 3414969710 | 13660 | 13690 | 13690 | 13660 | 253 |
| 403 | 20230705 | 140800 | 3411509650 | 13690 | 13670 | 13690 | 13660 | 762 |
| 404 | 20230705 | 140700 | 3401095420 | 13690 | 13670 | 13690 | 13660 | 1404 |
| 405 | 20230705 | 140600 | 3381908200 | 13680 | 13680 | 13690 | 13680 | 211 |
| 406 | 20230705 | 140500 | 3379020840 | 13690 | 13670 | 13690 | 13660 | 105 |
| 407 | 20230705 | 140400 | 3377585760 | 13670 | 13690 | 13700 | 13660 | 5107 |
| 408 | 20230705 | 140300 | 3307744820 | 13690 | 13690 | 13690 | 13680 | 127 |
| 409 | 20230705 | 140200 | 3306006780 | 13680 | 13680 | 13680 | 13680 | 70 |
| 410 | 20230705 | 140100 | 3305049180 | 13680 | 13680 | 13690 | 13680 | 28 |
| 411 | 20230705 | 140000 | 3304666000 | 13690 | 13680 | 13690 | 13680 | 462 |
| 412 | 20230705 | 135900 | 3298345520 | 13690 | 13680 | 13690 | 13680 | 314 |
| 413 | 20230705 | 135800 | 3294049860 | 13680 | 13700 | 13700 | 13680 | 125 |
| 414 | 20230705 | 135700 | 3292338800 | 13690 | 13690 | 13690 | 13690 | 20 |
| 415 | 20230705 | 135600 | 3292065000 | 13700 | 13690 | 13700 | 13690 | 95 |
| 416 | 20230705 | 135500 | 3290763710 | 13690 | 13680 | 13690 | 13680 | 82 |
| 417 | 20230705 | 135400 | 3289641840 | 13680 | 13690 | 13700 | 13680 | 126 |
| 418 | 20230705 | 135300 | 3287917670 | 13700 | 13680 | 13700 | 13680 | 124 |
| 419 | 20230705 | 135200 | 3286220670 | 13700 | 13680 | 13700 | 13680 | 929 |
| 420 | 20230705 | 135100 | 3273511770 | 13680 | 13680 | 13680 | 13680 | 164 |
| 421 | 20230705 | 135000 | 3271268250 | 13670 | 13680 | 13680 | 13670 | 855 |
| 422 | 20230705 | 134900 | 3259580250 | 13680 | 13670 | 13680 | 13670 | 235 |
| 423 | 20230705 | 134800 | 3256365870 | 13690 | 13690 | 13690 | 13670 | 3166 |
| 424 | 20230705 | 134700 | 3213055910 | 13690 | 13690 | 13690 | 13680 | 790 |
| 425 | 20230705 | 134600 | 3202248610 | 13690 | 13690 | 13690 | 13680 | 314 |
| 426 | 20230705 | 134500 | 3197949960 | 13690 | 13680 | 13690 | 13680 | 133 |
| 427 | 20230705 | 134400 | 3196129200 | 13690 | 13690 | 13700 | 13690 | 129 |
| 428 | 20230705 | 134300 | 3194363170 | 13690 | 13680 | 13690 | 13680 | 220 |
| 429 | 20230705 | 134200 | 3191351870 | 13690 | 13690 | 13690 | 13690 | 2334 |
| 430 | 20230705 | 134100 | 3159399410 | 13690 | 13700 | 13700 | 13690 | 290 |
| 431 | 20230705 | 134000 | 3155429260 | 13700 | 13690 | 13700 | 13690 | 285 |
| 432 | 20230705 | 133900 | 3151527590 | 13700 | 13700 | 13700 | 13690 | 92 |
| 433 | 20230705 | 133800 | 3150267390 | 13720 | 13720 | 13720 | 13690 | 6181 |
| 434 | 20230705 | 133700 | 3065593850 | 13720 | 13720 | 13720 | 13700 | 303 |
| 435 | 20230705 | 133600 | 3061442690 | 13710 | 13710 | 13710 | 13710 | 125 |
| 436 | 20230705 | 133500 | 3059728940 | 13720 | 13700 | 13720 | 13700 | 178 |
| 437 | 20230705 | 133400 | 3057289040 | 13710 | 13710 | 13710 | 13700 | 67 |
| 438 | 20230705 | 133300 | 3056370970 | 13710 | 13710 | 13710 | 13710 | 1590 |
| 439 | 20230705 | 133200 | 3034572070 | 13710 | 13710 | 13710 | 13710 | 266 |
| 440 | 20230705 | 133100 | 3030925210 | 13740 | 13720 | 13740 | 13720 | 76 |
| 441 | 20230705 | 133000 | 3029882330 | 13740 | 13730 | 13740 | 13720 | 316 |
| 442 | 20230705 | 132900 | 3025543730 | 13720 | 13710 | 13720 | 13710 | 473 |
| 443 | 20230705 | 132800 | 3019057700 | 13710 | 13700 | 13710 | 13700 | 1156 |
| 444 | 20230705 | 132700 | 3003219990 | 13700 | 13710 | 13730 | 13700 | 981 |
| 445 | 20230705 | 132600 | 2989769160 | 13700 | 13720 | 13720 | 13700 | 989 |
| 446 | 20230705 | 132500 | 2976217590 | 13720 | 13720 | 13720 | 13710 | 3379 |
| 447 | 20230705 | 132400 | 2929880850 | 13730 | 13730 | 13730 | 13720 | 1054 |
| 448 | 20230705 | 132300 | 2915410180 | 13730 | 13740 | 13740 | 13730 | 490 |
| 449 | 20230705 | 132200 | 2908682280 | 13750 | 13750 | 13750 | 13750 | 0 |
| 450 | 20230705 | 132100 | 2908682280 | 13750 | 13740 | 13750 | 13740 | 123 |
| 451 | 20230705 | 132000 | 2906992040 | 13740 | 13740 | 13740 | 13730 | 1179 |
| 452 | 20230705 | 131900 | 2890792590 | 13750 | 13750 | 13750 | 13750 | 1 |
| 453 | 20230705 | 131800 | 2890778840 | 13750 | 13760 | 13760 | 13750 | 265 |
| 454 | 20230705 | 131700 | 2887134970 | 13750 | 13740 | 13750 | 13740 | 178 |
| 455 | 20230705 | 131600 | 2884687610 | 13740 | 13740 | 13750 | 13740 | 118 |
| 456 | 20230705 | 131500 | 2883065710 | 13740 | 13750 | 13750 | 13740 | 533 |
| 457 | 20230705 | 131400 | 2875742210 | 13750 | 13760 | 13760 | 13750 | 362 |
| 458 | 20230705 | 131300 | 2870764610 | 13760 | 13760 | 13770 | 13760 | 45 |
| 459 | 20230705 | 131200 | 2870145010 | 13740 | 13760 | 13760 | 13740 | 49 |
| 460 | 20230705 | 131100 | 2869471630 | 13750 | 13750 | 13750 | 13750 | 225 |
| 461 | 20230705 | 131000 | 2866377880 | 13750 | 13750 | 13750 | 13750 | 233 |
| 462 | 20230705 | 130900 | 2863174130 | 13750 | 13740 | 13750 | 13740 | 13 |
| 463 | 20230705 | 130800 | 2862995490 | 13740 | 13740 | 13750 | 13740 | 132 |
| 464 | 20230705 | 130700 | 2861181760 | 13740 | 13740 | 13740 | 13740 | 34 |
| 465 | 20230705 | 130600 | 2860714600 | 13750 | 13750 | 13750 | 13750 | 200 |
| 466 | 20230705 | 130500 | 2857964600 | 13750 | 13740 | 13750 | 13730 | 383 |
| 467 | 20230705 | 130400 | 2852703540 | 13740 | 13750 | 13750 | 13740 | 26 |
| 468 | 20230705 | 130300 | 2852346100 | 13750 | 13740 | 13750 | 13730 | 47 |
| 469 | 20230705 | 130200 | 2851700400 | 13740 | 13730 | 13740 | 13730 | 120 |
| 470 | 20230705 | 130100 | 2850051900 | 13740 | 13740 | 13740 | 13740 | 50 |
| 471 | 20230705 | 130000 | 2849364900 | 13730 | 13730 | 13730 | 13730 | 313 |
| 472 | 20230705 | 125900 | 2845067410 | 13730 | 13730 | 13730 | 13730 | 1 |
| 473 | 20230705 | 125800 | 2845053680 | 13730 | 13720 | 13730 | 13720 | 4 |
| 474 | 20230705 | 125700 | 2844998770 | 13720 | 13720 | 13720 | 13720 | 113 |
| 475 | 20230705 | 125600 | 2843448410 | 13720 | 13730 | 13730 | 13720 | 107 |
| 476 | 20230705 | 125500 | 2841980320 | 13710 | 13700 | 13720 | 13700 | 1202 |
| 477 | 20230705 | 125400 | 2825500900 | 13710 | 13720 | 13720 | 13710 | 1879 |
| 478 | 20230705 | 125300 | 2799738700 | 13720 | 13730 | 13730 | 13720 | 296 |
| 479 | 20230705 | 125200 | 2795676490 | 13730 | 13720 | 13730 | 13720 | 889 |
| 480 | 20230705 | 125100 | 2783478150 | 13730 | 13720 | 13730 | 13720 | 150 |
| 481 | 20230705 | 125000 | 2781419150 | 13740 | 13730 | 13740 | 13720 | 159 |
| 482 | 20230705 | 124900 | 2779236900 | 13740 | 13750 | 13750 | 13740 | 191 |
| 483 | 20230705 | 124800 | 2776612500 | 13730 | 13740 | 13750 | 13730 | 419 |
| 484 | 20230705 | 124700 | 2770858110 | 13730 | 13750 | 13750 | 13730 | 240 |
| 485 | 20230705 | 124600 | 2767562250 | 13750 | 13750 | 13750 | 13750 | 11 |
| 486 | 20230705 | 124500 | 2767411000 | 13750 | 13750 | 13750 | 13720 | 1351 |
| 487 | 20230705 | 124400 | 2748851250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 488 | 20230705 | 124300 | 2748851250 | 13750 | 13750 | 13750 | 13750 | 31 |
| 489 | 20230705 | 124200 | 2748425000 | 13720 | 13720 | 13750 | 13720 | 520 |
| 490 | 20230705 | 124100 | 2741290240 | 13740 | 13720 | 13740 | 13720 | 390 |
| 491 | 20230705 | 124000 | 2735932400 | 13740 | 13740 | 13740 | 13720 | 21 |
| 492 | 20230705 | 123900 | 2735643880 | 13710 | 13710 | 13710 | 13710 | 10 |
| 493 | 20230705 | 123800 | 2735506780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 494 | 20230705 | 123700 | 2735506780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 495 | 20230705 | 123600 | 2735506780 | 13710 | 13710 | 13710 | 13710 | 1099 |
| 496 | 20230705 | 123500 | 2720439490 | 13710 | 13720 | 13720 | 13710 | 3411 |
| 497 | 20230705 | 123400 | 2673668680 | 13720 | 13730 | 13730 | 13720 | 301 |
| 498 | 20230705 | 123300 | 2669538860 | 13720 | 13720 | 13720 | 13720 | 5 |
| 499 | 20230705 | 123200 | 2669470260 | 13720 | 13720 | 13720 | 13720 | 513 |
| 500 | 20230705 | 123100 | 2662431900 | 13720 | 13710 | 13720 | 13710 | 495 |
| 501 | 20230705 | 123000 | 2655640650 | 13720 | 13720 | 13720 | 13720 | 10 |
| 502 | 20230705 | 122900 | 2655503450 | 13720 | 13720 | 13720 | 13710 | 14 |
| 503 | 20230705 | 122800 | 2655311380 | 13720 | 13710 | 13720 | 13710 | 341 |
| 504 | 20230705 | 122700 | 2650636040 | 13710 | 13710 | 13710 | 13710 | 200 |
| 505 | 20230705 | 122600 | 2647894040 | 13720 | 13730 | 13730 | 13720 | 200 |
| 506 | 20230705 | 122500 | 2645149990 | 13720 | 13730 | 13730 | 13710 | 453 |
| 507 | 20230705 | 122400 | 2638937710 | 13730 | 13720 | 13730 | 13720 | 2 |
| 508 | 20230705 | 122300 | 2638910260 | 13720 | 13720 | 13720 | 13720 | 891 |
| 509 | 20230705 | 122200 | 2626685740 | 13730 | 13730 | 13730 | 13720 | 2499 |
| 510 | 20230705 | 122100 | 2592394470 | 13730 | 13730 | 13730 | 13730 | 10 |
| 511 | 20230705 | 122000 | 2592257170 | 13730 | 13740 | 13740 | 13730 | 2117 |
| 512 | 20230705 | 121900 | 2563190620 | 13760 | 13750 | 13770 | 13740 | 196 |
| 513 | 20230705 | 121800 | 2560494260 | 13770 | 13740 | 13770 | 13740 | 802 |
| 514 | 20230705 | 121700 | 2549472610 | 13740 | 13750 | 13750 | 13740 | 100 |
| 515 | 20230705 | 121600 | 2548098310 | 13750 | 13750 | 13750 | 13750 | 38 |
| 516 | 20230705 | 121500 | 2547575810 | 13750 | 13750 | 13750 | 13740 | 332 |
| 517 | 20230705 | 121400 | 2543013820 | 13770 | 13770 | 13770 | 13770 | 101 |
| 518 | 20230705 | 121300 | 2541623050 | 13770 | 13770 | 13770 | 13740 | 34 |
| 519 | 20230705 | 121200 | 2541154990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 520 | 20230705 | 121100 | 2541154990 | 13740 | 13740 | 13740 | 13740 | 90 |
| 521 | 20230705 | 121000 | 2539918390 | 13770 | 13740 | 13770 | 13740 | 147 |
| 522 | 20230705 | 120900 | 2537898310 | 13740 | 13770 | 13770 | 13740 | 637 |
| 523 | 20230705 | 120800 | 2529145630 | 13740 | 13770 | 13770 | 13740 | 18 |
| 524 | 20230705 | 120700 | 2528898110 | 13770 | 13740 | 13770 | 13740 | 803 |
| 525 | 20230705 | 120600 | 2517855130 | 13740 | 13740 | 13740 | 13740 | 1 |
| 526 | 20230705 | 120500 | 2517841390 | 13740 | 13750 | 13750 | 13740 | 872 |
| 527 | 20230705 | 120400 | 2505852810 | 13770 | 13740 | 13770 | 13740 | 226 |
| 528 | 20230705 | 120300 | 2502743320 | 13760 | 13760 | 13760 | 13760 | 0 |
| 529 | 20230705 | 120200 | 2502743320 | 13760 | 13760 | 13760 | 13760 | 158 |
| 530 | 20230705 | 120100 | 2500569240 | 13760 | 13740 | 13760 | 13730 | 160 |
| 531 | 20230705 | 120000 | 2498370940 | 13740 | 13720 | 13740 | 13720 | 62 |
| 532 | 20230705 | 115900 | 2497519580 | 13730 | 13730 | 13730 | 13730 | 250 |
| 533 | 20230705 | 115800 | 2494087080 | 13730 | 13730 | 13730 | 13730 | 1 |
| 534 | 20230705 | 115700 | 2494073350 | 13730 | 13730 | 13730 | 13730 | 1883 |
| 535 | 20230705 | 115600 | 2468219760 | 13740 | 13740 | 13740 | 13740 | 201 |
| 536 | 20230705 | 115500 | 2465458020 | 13730 | 13730 | 13730 | 13730 | 345 |
| 537 | 20230705 | 115400 | 2460721170 | 13740 | 13730 | 13740 | 13730 | 324 |
| 538 | 20230705 | 115300 | 2456270550 | 13720 | 13720 | 13730 | 13720 | 1138 |
| 539 | 20230705 | 115200 | 2440656690 | 13720 | 13720 | 13720 | 13720 | 2145 |
| 540 | 20230705 | 115100 | 2411227290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 541 | 20230705 | 115000 | 2411227290 | 13720 | 13730 | 13730 | 13720 | 324 |
| 542 | 20230705 | 114900 | 2406781900 | 13720 | 13730 | 13730 | 13720 | 2821 |
| 543 | 20230705 | 114800 | 2368061110 | 13740 | 13750 | 13750 | 13740 | 2206 |
| 544 | 20230705 | 114700 | 2337750660 | 13750 | 13770 | 13770 | 13750 | 1176 |
| 545 | 20230705 | 114600 | 2321576850 | 13770 | 13770 | 13770 | 13770 | 13 |
| 546 | 20230705 | 114500 | 2321397840 | 13780 | 13780 | 13780 | 13780 | 1 |
| 547 | 20230705 | 114400 | 2321384060 | 13770 | 13770 | 13770 | 13770 | 0 |
| 548 | 20230705 | 114300 | 2321384060 | 13770 | 13770 | 13770 | 13770 | 97 |
| 549 | 20230705 | 114200 | 2320048370 | 13770 | 13750 | 13770 | 13750 | 304 |
| 550 | 20230705 | 114100 | 2315868350 | 13750 | 13760 | 13760 | 13750 | 479 |
| 551 | 20230705 | 114000 | 2309277320 | 13760 | 13760 | 13760 | 13740 | 1436 |
| 552 | 20230705 | 113900 | 2289519260 | 13760 | 13750 | 13760 | 13740 | 631 |
| 553 | 20230705 | 113800 | 2280838290 | 13750 | 13730 | 13750 | 13730 | 118 |
| 554 | 20230705 | 113700 | 2279217190 | 13730 | 13730 | 13730 | 13730 | 0 |
| 555 | 20230705 | 113600 | 2279217190 | 13730 | 13730 | 13730 | 13730 | 86 |
| 556 | 20230705 | 113500 | 2278036410 | 13750 | 13750 | 13750 | 13750 | 21 |
| 557 | 20230705 | 113400 | 2277747660 | 13730 | 13750 | 13750 | 13720 | 203 |
| 558 | 20230705 | 113300 | 2274961440 | 13730 | 13730 | 13730 | 13730 | 20 |
| 559 | 20230705 | 113200 | 2274686840 | 13730 | 13730 | 13730 | 13730 | 1047 |
| 560 | 20230705 | 113100 | 2260311530 | 13750 | 13730 | 13750 | 13730 | 223 |
| 561 | 20230705 | 113000 | 2257249280 | 13730 | 13730 | 13730 | 13730 | 296 |
| 562 | 20230705 | 112900 | 2253185200 | 13730 | 13730 | 13730 | 13730 | 43 |
| 563 | 20230705 | 112800 | 2252594810 | 13750 | 13730 | 13750 | 13730 | 155 |
| 564 | 20230705 | 112700 | 2250466580 | 13730 | 13740 | 13750 | 13730 | 3362 |
| 565 | 20230705 | 112600 | 2204278260 | 13740 | 13740 | 13750 | 13740 | 828 |
| 566 | 20230705 | 112500 | 2192900490 | 13750 | 13750 | 13750 | 13740 | 2315 |
| 567 | 20230705 | 112400 | 2161088870 | 13750 | 13750 | 13760 | 13740 | 414 |
| 568 | 20230705 | 112300 | 2155397250 | 13750 | 13750 | 13750 | 13750 | 657 |
| 569 | 20230705 | 112200 | 2146363500 | 13750 | 13750 | 13760 | 13750 | 2358 |
| 570 | 20230705 | 112100 | 2113940990 | 13750 | 13760 | 13760 | 13750 | 255 |
| 571 | 20230705 | 112000 | 2110433190 | 13760 | 13770 | 13770 | 13760 | 1057 |
| 572 | 20230705 | 111900 | 2095888730 | 13770 | 13770 | 13770 | 13770 | 147 |
| 573 | 20230705 | 111800 | 2093864540 | 13770 | 13770 | 13770 | 13770 | 0 |
| 574 | 20230705 | 111700 | 2093864540 | 13770 | 13770 | 13770 | 13770 | 1082 |
| 575 | 20230705 | 111600 | 2078965400 | 13770 | 13770 | 13770 | 13760 | 969 |
| 576 | 20230705 | 111500 | 2065623320 | 13770 | 13770 | 13770 | 13770 | 0 |
| 577 | 20230705 | 111400 | 2065623320 | 13770 | 13790 | 13790 | 13770 | 2042 |
| 578 | 20230705 | 111300 | 2037489370 | 13790 | 13800 | 13800 | 13790 | 21 |
| 579 | 20230705 | 111200 | 2037199770 | 13800 | 13790 | 13800 | 13790 | 318 |
| 580 | 20230705 | 111100 | 2032811750 | 13800 | 13780 | 13800 | 13780 | 620 |
| 581 | 20230705 | 111000 | 2024265950 | 13800 | 13800 | 13800 | 13800 | 5 |
| 582 | 20230705 | 110900 | 2024196950 | 13800 | 13790 | 13800 | 13790 | 166 |
| 583 | 20230705 | 110800 | 2021906750 | 13780 | 13780 | 13780 | 13780 | 110 |
| 584 | 20230705 | 110700 | 2020390950 | 13780 | 13780 | 13780 | 13780 | 0 |
| 585 | 20230705 | 110600 | 2020390950 | 13780 | 13800 | 13800 | 13770 | 1383 |
| 586 | 20230705 | 110500 | 2001333830 | 13800 | 13780 | 13800 | 13780 | 554 |
| 587 | 20230705 | 110400 | 1993698270 | 13780 | 13780 | 13780 | 13770 | 719 |
| 588 | 20230705 | 110300 | 1983790460 | 13770 | 13780 | 13780 | 13770 | 90 |
| 589 | 20230705 | 110200 | 1982550960 | 13770 | 13780 | 13780 | 13770 | 1072 |
| 590 | 20230705 | 110100 | 1967780800 | 13790 | 13780 | 13790 | 13770 | 523 |
| 591 | 20230705 | 110000 | 1960573080 | 13780 | 13770 | 13780 | 13770 | 292 |
| 592 | 20230705 | 105900 | 1956551240 | 13750 | 13750 | 13760 | 13740 | 1570 |
| 593 | 20230705 | 105800 | 1934967110 | 13750 | 13750 | 13760 | 13750 | 142 |
| 594 | 20230705 | 105700 | 1933014490 | 13750 | 13740 | 13770 | 13730 | 271 |
| 595 | 20230705 | 105600 | 1929291170 | 13740 | 13740 | 13740 | 13720 | 874 |
| 596 | 20230705 | 105500 | 1917293930 | 13740 | 13700 | 13740 | 13700 | 2579 |
| 597 | 20230705 | 105400 | 1881891880 | 13700 | 13690 | 13700 | 13680 | 1085 |
| 598 | 20230705 | 105300 | 1867032910 | 13700 | 13680 | 13700 | 13680 | 401 |
| 599 | 20230705 | 105200 | 1861544630 | 13680 | 13700 | 13700 | 13680 | 737 |
| 600 | 20230705 | 105100 | 1851457640 | 13690 | 13720 | 13720 | 13690 | 1855 |
| 601 | 20230705 | 105000 | 1826034210 | 13720 | 13710 | 13720 | 13710 | 610 |
| 602 | 20230705 | 104900 | 1817668330 | 13710 | 13690 | 13710 | 13690 | 238 |
| 603 | 20230705 | 104800 | 1814408040 | 13710 | 13690 | 13710 | 13690 | 766 |
| 604 | 20230705 | 104700 | 1803921280 | 13690 | 13690 | 13700 | 13690 | 685 |
| 605 | 20230705 | 104600 | 1794543500 | 13690 | 13720 | 13720 | 13690 | 1432 |
| 606 | 20230705 | 104500 | 1774930800 | 13720 | 13730 | 13730 | 13700 | 2150 |
| 607 | 20230705 | 104400 | 1745468920 | 13730 | 13700 | 13730 | 13700 | 62 |
| 608 | 20230705 | 104300 | 1744619220 | 13700 | 13700 | 13700 | 13700 | 131 |
| 609 | 20230705 | 104200 | 1742824520 | 13690 | 13760 | 13760 | 13690 | 8761 |
| 610 | 20230705 | 104100 | 1622569320 | 13760 | 13770 | 13770 | 13760 | 344 |
| 611 | 20230705 | 104000 | 1617833510 | 13770 | 13770 | 13770 | 13770 | 135 |
| 612 | 20230705 | 103900 | 1615974560 | 13770 | 13770 | 13810 | 13770 | 651 |
| 613 | 20230705 | 103800 | 1607007750 | 13760 | 13760 | 13760 | 13750 | 310 |
| 614 | 20230705 | 103700 | 1602742420 | 13760 | 13760 | 13790 | 13760 | 900 |
| 615 | 20230705 | 103600 | 1590355620 | 13760 | 13790 | 13790 | 13760 | 1376 |
| 616 | 20230705 | 103500 | 1571406930 | 13790 | 13790 | 13800 | 13780 | 1522 |
| 617 | 20230705 | 103400 | 1550431030 | 13790 | 13790 | 13790 | 13780 | 2255 |
| 618 | 20230705 | 103300 | 1519337120 | 13790 | 13790 | 13790 | 13790 | 183 |
| 619 | 20230705 | 103200 | 1516813550 | 13790 | 13810 | 13810 | 13790 | 3326 |
| 620 | 20230705 | 103100 | 1470914720 | 13810 | 13800 | 13810 | 13800 | 1527 |
| 621 | 20230705 | 103000 | 1449831210 | 13800 | 13810 | 13810 | 13800 | 817 |
| 622 | 20230705 | 102900 | 1438548470 | 13810 | 13810 | 13810 | 13790 | 242 |
| 623 | 20230705 | 102800 | 1435206830 | 13790 | 13790 | 13800 | 13790 | 730 |
| 624 | 20230705 | 102700 | 1425134360 | 13790 | 13790 | 13790 | 13790 | 27 |
| 625 | 20230705 | 102600 | 1424762030 | 13790 | 13800 | 13800 | 13790 | 220 |
| 626 | 20230705 | 102500 | 1421727070 | 13800 | 13820 | 13830 | 13790 | 6381 |
| 627 | 20230705 | 102400 | 1333595930 | 13830 | 13840 | 13840 | 13830 | 2543 |
| 628 | 20230705 | 102300 | 1298412870 | 13840 | 13850 | 13850 | 13840 | 569 |
| 629 | 20230705 | 102200 | 1290532370 | 13850 | 13850 | 13850 | 13830 | 2668 |
| 630 | 20230705 | 102100 | 1253616090 | 13860 | 13850 | 13890 | 13840 | 3144 |
| 631 | 20230705 | 102000 | 1210015730 | 13860 | 13860 | 13860 | 13860 | 1060 |
| 632 | 20230705 | 101900 | 1195324130 | 13840 | 13840 | 13840 | 13840 | 108 |
| 633 | 20230705 | 101800 | 1193829410 | 13840 | 13830 | 13840 | 13820 | 1556 |
| 634 | 20230705 | 101700 | 1172311180 | 13830 | 13840 | 13840 | 13830 | 505 |
| 635 | 20230705 | 101600 | 1165322680 | 13840 | 13840 | 13840 | 13830 | 1024 |
| 636 | 20230705 | 101500 | 1151153080 | 13830 | 13840 | 13840 | 13830 | 519 |
| 637 | 20230705 | 101400 | 1143971470 | 13840 | 13830 | 13840 | 13830 | 457 |
| 638 | 20230705 | 101300 | 1137650730 | 13830 | 13830 | 13860 | 13830 | 747 |
| 639 | 20230705 | 101200 | 1127312920 | 13840 | 13840 | 13860 | 13830 | 1093 |
| 640 | 20230705 | 101100 | 1112181910 | 13860 | 13850 | 13860 | 13830 | 1121 |
| 641 | 20230705 | 101000 | 1096662010 | 13850 | 13890 | 13890 | 13850 | 3091 |
| 642 | 20230705 | 100900 | 1053809440 | 13890 | 13890 | 13890 | 13880 | 514 |
| 643 | 20230705 | 100800 | 1046672970 | 13890 | 13920 | 13920 | 13870 | 4931 |
| 644 | 20230705 | 100700 | 978169540 | 13920 | 13970 | 13970 | 13910 | 1326 |
| 645 | 20230705 | 100600 | 959718950 | 13970 | 13970 | 13970 | 13910 | 1649 |
| 646 | 20230705 | 100500 | 936762600 | 13970 | 13940 | 13970 | 13940 | 104 |
| 647 | 20230705 | 100400 | 935312720 | 13980 | 13950 | 13980 | 13940 | 231 |
| 648 | 20230705 | 100300 | 932089820 | 13980 | 13980 | 13980 | 13980 | 7 |
| 649 | 20230705 | 100200 | 931991960 | 13980 | 13990 | 13990 | 13930 | 39 |
| 650 | 20230705 | 100100 | 931447600 | 13940 | 13940 | 13990 | 13930 | 280 |
| 651 | 20230705 | 100000 | 927545520 | 13940 | 13990 | 13990 | 13930 | 225 |
| 652 | 20230705 | 095900 | 924408880 | 13990 | 13990 | 13990 | 13990 | 67 |
| 653 | 20230705 | 095800 | 923471550 | 13990 | 13950 | 13990 | 13930 | 934 |
| 654 | 20230705 | 095700 | 910453530 | 13950 | 13990 | 13990 | 13940 | 108 |
| 655 | 20230705 | 095600 | 908945490 | 13990 | 13990 | 13990 | 13910 | 909 |
| 656 | 20230705 | 095500 | 896270060 | 13960 | 14000 | 14010 | 13960 | 5494 |
| 657 | 20230705 | 095400 | 819383410 | 14000 | 14020 | 14020 | 14000 | 2677 |
| 658 | 20230705 | 095300 | 781877320 | 14030 | 14030 | 14030 | 14030 | 0 |
| 659 | 20230705 | 095200 | 781877320 | 14030 | 14020 | 14030 | 14020 | 497 |
| 660 | 20230705 | 095100 | 774909150 | 14020 | 14030 | 14030 | 14020 | 304 |
| 661 | 20230705 | 095000 | 770645530 | 14030 | 14020 | 14030 | 14020 | 1419 |
| 662 | 20230705 | 094900 | 750736970 | 14030 | 14020 | 14030 | 14020 | 38 |
| 663 | 20230705 | 094800 | 750204040 | 14030 | 14030 | 14030 | 14010 | 350 |
| 664 | 20230705 | 094700 | 745296870 | 14030 | 14010 | 14030 | 14010 | 128 |
| 665 | 20230705 | 094600 | 743502280 | 14030 | 14030 | 14030 | 14010 | 658 |
| 666 | 20230705 | 094500 | 734279560 | 14030 | 14030 | 14030 | 14020 | 59 |
| 667 | 20230705 | 094400 | 733452140 | 14020 | 14020 | 14030 | 14020 | 826 |
| 668 | 20230705 | 094300 | 721871480 | 14020 | 14020 | 14030 | 14010 | 4893 |
| 669 | 20230705 | 094200 | 653295750 | 14030 | 14030 | 14030 | 14020 | 618 |
| 670 | 20230705 | 094100 | 644630040 | 14030 | 14070 | 14070 | 14020 | 2714 |
| 671 | 20230705 | 094000 | 606562330 | 14070 | 14070 | 14070 | 14070 | 6 |
| 672 | 20230705 | 093900 | 606477910 | 14070 | 14040 | 14080 | 14040 | 82 |
| 673 | 20230705 | 093800 | 605326190 | 14040 | 14080 | 14080 | 14030 | 351 |
| 674 | 20230705 | 093700 | 600397800 | 14060 | 14080 | 14080 | 14060 | 38 |
| 675 | 20230705 | 093600 | 599862910 | 14080 | 14080 | 14080 | 14040 | 3363 |
| 676 | 20230705 | 093500 | 552585790 | 14060 | 14080 | 14080 | 14040 | 276 |
| 677 | 20230705 | 093400 | 548707710 | 14080 | 14020 | 14080 | 14020 | 722 |
| 678 | 20230705 | 093300 | 538578130 | 14030 | 14080 | 14080 | 14020 | 1576 |
| 679 | 20230705 | 093200 | 516462120 | 14040 | 14080 | 14080 | 14040 | 4540 |
| 680 | 20230705 | 093100 | 452623630 | 14080 | 14090 | 14100 | 14080 | 2693 |
| 681 | 20230705 | 093000 | 414703130 | 14100 | 14090 | 14110 | 14090 | 1326 |
| 682 | 20230705 | 092900 | 396019570 | 14110 | 14080 | 14110 | 14080 | 633 |
| 683 | 20230705 | 092800 | 387100780 | 14100 | 14090 | 14100 | 14090 | 123 |
| 684 | 20230705 | 092700 | 385367180 | 14100 | 14090 | 14100 | 14090 | 830 |
| 685 | 20230705 | 092600 | 373672470 | 14090 | 14090 | 14100 | 14090 | 88 |
| 686 | 20230705 | 092500 | 372432540 | 14090 | 14100 | 14110 | 14090 | 423 |
| 687 | 20230705 | 092400 | 366472050 | 14120 | 14120 | 14120 | 14080 | 1902 |
| 688 | 20230705 | 092300 | 339684550 | 14090 | 14120 | 14120 | 14090 | 72 |
| 689 | 20230705 | 092200 | 338669390 | 14120 | 14110 | 14120 | 14090 | 527 |
| 690 | 20230705 | 092100 | 331232240 | 14110 | 14100 | 14110 | 14090 | 2022 |
| 691 | 20230705 | 092000 | 302725510 | 14110 | 14120 | 14120 | 14110 | 877 |
| 692 | 20230705 | 091900 | 290350900 | 14120 | 14120 | 14130 | 14120 | 127 |
| 693 | 20230705 | 091800 | 288556880 | 14130 | 14150 | 14150 | 14110 | 909 |
| 694 | 20230705 | 091700 | 275723530 | 14110 | 14160 | 14160 | 14110 | 887 |
| 695 | 20230705 | 091600 | 263206120 | 14110 | 14170 | 14170 | 14110 | 5002 |
| 696 | 20230705 | 091500 | 192493200 | 14180 | 14180 | 14180 | 14170 | 84 |
| 697 | 20230705 | 091400 | 191302810 | 14180 | 14180 | 14180 | 14160 | 807 |
| 698 | 20230705 | 091300 | 179868450 | 14180 | 14160 | 14180 | 14160 | 465 |
| 699 | 20230705 | 091200 | 173283750 | 14180 | 14180 | 14180 | 14150 | 148 |
| 700 | 20230705 | 091100 | 171188050 | 14180 | 14190 | 14190 | 14170 | 1750 |
| 701 | 20230705 | 091000 | 146377800 | 14190 | 14200 | 14200 | 14180 | 132 |
| 702 | 20230705 | 090900 | 144503990 | 14200 | 14150 | 14200 | 14150 | 1006 |
| 703 | 20230705 | 090800 | 130220490 | 14200 | 14200 | 14200 | 14150 | 332 |
| 704 | 20230705 | 090700 | 125515560 | 14150 | 14160 | 14200 | 14140 | 842 |
| 705 | 20230705 | 090600 | 113600610 | 14200 | 14250 | 14250 | 14170 | 1729 |
| 706 | 20230705 | 090500 | 89070180 | 14250 | 14240 | 14270 | 14200 | 750 |
| 707 | 20230705 | 090400 | 78391530 | 14250 | 14250 | 14250 | 14250 | 2 |
| 708 | 20230705 | 090300 | 78363030 | 14270 | 14220 | 14270 | 14190 | 752 |
| 709 | 20230705 | 090200 | 67681940 | 14200 | 14220 | 14220 | 14180 | 936 |
| 710 | 20230705 | 090100 | 54380630 | 14280 | 14320 | 14320 | 14240 | 1665 |
| 711 | 20230705 | 090000 | 30640430 | 14330 | 14310 | 14330 | 14240 | 2046 |