38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 3 | 20230710 | 204300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20230710 | 204200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20230710 | 204100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20230710 | 204000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20230710 | 203900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20230710 | 203800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20230710 | 203700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20230710 | 203600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20230710 | 203500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20230710 | 203400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20230710 | 203300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20230710 | 203200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20230710 | 203100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20230710 | 203000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20230710 | 202900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20230710 | 202800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20230710 | 202700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20230710 | 202600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20230710 | 202500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20230710 | 202400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20230710 | 202300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20230710 | 202200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20230710 | 202100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20230710 | 202000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20230710 | 201900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20230710 | 201800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20230710 | 201700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20230710 | 201600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20230710 | 201500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20230710 | 201400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 33 | 20230710 | 201300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20230710 | 201200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20230710 | 201100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20230710 | 201000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20230710 | 200900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20230710 | 200800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20230710 | 200700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20230710 | 200600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20230710 | 200500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20230710 | 200400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20230710 | 200300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20230710 | 200200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20230710 | 200100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20230710 | 200000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20230710 | 195900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20230710 | 195800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20230710 | 195700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20230710 | 195600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20230710 | 195500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20230710 | 195400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20230710 | 195300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20230710 | 195200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20230710 | 195100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20230710 | 195000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20230710 | 194900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20230710 | 194800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20230710 | 194700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20230710 | 194600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20230710 | 194500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20230710 | 194400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 63 | 20230710 | 194300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20230710 | 194200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20230710 | 194100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20230710 | 194000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20230710 | 193900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20230710 | 193800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20230710 | 193700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20230710 | 193600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20230710 | 193500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20230710 | 193400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20230710 | 193300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20230710 | 193200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20230710 | 193100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20230710 | 193000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20230710 | 192900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20230710 | 192800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20230710 | 192700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20230710 | 192600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20230710 | 192500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20230710 | 192400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20230710 | 192300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20230710 | 192200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20230710 | 192100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20230710 | 192000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20230710 | 191900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20230710 | 191800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20230710 | 191700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20230710 | 191600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20230710 | 191500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20230710 | 191400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 93 | 20230710 | 191300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20230710 | 191200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20230710 | 191100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20230710 | 191000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20230710 | 190900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20230710 | 190800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20230710 | 190700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20230710 | 190600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20230710 | 190500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20230710 | 190400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20230710 | 190300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20230710 | 190200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20230710 | 190100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20230710 | 190000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20230710 | 185900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20230710 | 185800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20230710 | 185700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20230710 | 185600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20230710 | 185500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20230710 | 185400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20230710 | 185300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20230710 | 185200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20230710 | 185100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20230710 | 185000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20230710 | 184900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20230710 | 184800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20230710 | 184700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20230710 | 184600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20230710 | 184500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20230710 | 184400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 123 | 20230710 | 184300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20230710 | 184200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20230710 | 184100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20230710 | 184000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20230710 | 183900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20230710 | 183800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20230710 | 183700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20230710 | 183600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20230710 | 183500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20230710 | 183400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20230710 | 183300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20230710 | 183200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20230710 | 183100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20230710 | 183000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20230710 | 182900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20230710 | 182800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20230710 | 182700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20230710 | 182600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20230710 | 182500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20230710 | 182400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20230710 | 182300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20230710 | 182200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20230710 | 182100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20230710 | 182000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20230710 | 181900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20230710 | 181800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20230710 | 181700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20230710 | 181600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20230710 | 181500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20230710 | 181400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 153 | 20230710 | 181300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20230710 | 181200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20230710 | 181100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20230710 | 181000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20230710 | 180900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20230710 | 180800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20230710 | 180700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20230710 | 180600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20230710 | 180500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20230710 | 180400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20230710 | 180300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20230710 | 180200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20230710 | 180100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20230710 | 180000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20230710 | 175900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20230710 | 175800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20230710 | 175700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20230710 | 175600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20230710 | 175500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20230710 | 175400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20230710 | 175300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20230710 | 175200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20230710 | 175100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20230710 | 175000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20230710 | 174900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20230710 | 174800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20230710 | 174700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20230710 | 174600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20230710 | 174500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20230710 | 174400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 183 | 20230710 | 174300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20230710 | 174200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20230710 | 174100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20230710 | 174000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20230710 | 173900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20230710 | 173800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20230710 | 173700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20230710 | 173600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20230710 | 173500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20230710 | 173400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20230710 | 173300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20230710 | 173200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20230710 | 173100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20230710 | 173000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20230710 | 172900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20230710 | 172800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20230710 | 172700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20230710 | 172600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20230710 | 172500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20230710 | 172400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20230710 | 172300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20230710 | 172200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20230710 | 172100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20230710 | 172000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20230710 | 171900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20230710 | 171800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20230710 | 171700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20230710 | 171600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20230710 | 171500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20230710 | 171400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 213 | 20230710 | 171300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20230710 | 171200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20230710 | 171100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20230710 | 171000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20230710 | 170900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20230710 | 170800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20230710 | 170700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20230710 | 170600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20230710 | 170500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20230710 | 170400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20230710 | 170300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20230710 | 170200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20230710 | 170100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20230710 | 170000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20230710 | 165900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20230710 | 165800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20230710 | 165700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20230710 | 165600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20230710 | 165500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20230710 | 165400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20230710 | 165300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20230710 | 165200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20230710 | 165100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20230710 | 165000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20230710 | 164900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20230710 | 164800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20230710 | 164700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20230710 | 164600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20230710 | 164500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20230710 | 164400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 243 | 20230710 | 164300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20230710 | 164200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20230710 | 164100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20230710 | 164000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20230710 | 163900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20230710 | 163800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20230710 | 163700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20230710 | 163600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20230710 | 163500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20230710 | 163400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20230710 | 163300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20230710 | 163200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20230710 | 163100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20230710 | 163000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20230710 | 162900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20230710 | 162800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20230710 | 162700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20230710 | 162600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20230710 | 162500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20230710 | 162400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20230710 | 162300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20230710 | 162200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20230710 | 162100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20230710 | 162000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20230710 | 161900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20230710 | 161800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20230710 | 161700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20230710 | 161600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20230710 | 161500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20230710 | 161400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 273 | 20230710 | 161300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20230710 | 161200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20230710 | 161100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20230710 | 161000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20230710 | 160900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20230710 | 160800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20230710 | 160700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20230710 | 160600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20230710 | 160500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20230710 | 160400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20230710 | 160300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20230710 | 160200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20230710 | 160100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20230710 | 160000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20230710 | 155900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20230710 | 155800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20230710 | 155700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20230710 | 155600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20230710 | 155500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20230710 | 155400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20230710 | 155300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20230710 | 155200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20230710 | 155100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20230710 | 155000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20230710 | 154900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20230710 | 154800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20230710 | 154700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20230710 | 154600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20230710 | 154500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20230710 | 154400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 303 | 20230710 | 154300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 304 | 20230710 | 154200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 305 | 20230710 | 154100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20230710 | 154000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 307 | 20230710 | 153900 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 308 | 20230710 | 153800 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 309 | 20230710 | 153700 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 310 | 20230710 | 153600 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 311 | 20230710 | 153500 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 312 | 20230710 | 153400 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 313 | 20230710 | 153300 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 314 | 20230710 | 153200 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 315 | 20230710 | 153100 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 316 | 20230710 | 153000 | 14624157630 | 14180 | 14180 | 14180 | 14180 | 11737 |
| 317 | 20230710 | 152900 | 14457726970 | 14170 | 14170 | 14170 | 14170 | 0 |
| 318 | 20230710 | 152800 | 14457726970 | 14170 | 14170 | 14170 | 14170 | 0 |
| 319 | 20230710 | 152700 | 14457726970 | 14170 | 14170 | 14170 | 14170 | 0 |
| 320 | 20230710 | 152600 | 14457726970 | 14170 | 14170 | 14170 | 14170 | 0 |
| 321 | 20230710 | 152500 | 14457726970 | 14170 | 14170 | 14170 | 14170 | 0 |
| 322 | 20230710 | 152400 | 14457726970 | 14170 | 14170 | 14170 | 14170 | 0 |
| 323 | 20230710 | 152300 | 14457726970 | 14170 | 14170 | 14170 | 14170 | 0 |
| 324 | 20230710 | 152200 | 14457726970 | 14170 | 14170 | 14170 | 14170 | 0 |
| 325 | 20230710 | 152100 | 14457726970 | 14170 | 14170 | 14170 | 14170 | 0 |
| 326 | 20230710 | 152000 | 14457726970 | 14170 | 14170 | 14170 | 14170 | 0 |
| 327 | 20230710 | 151900 | 14457726970 | 14170 | 14140 | 14170 | 14130 | 3316 |
| 328 | 20230710 | 151800 | 14410774320 | 14120 | 14150 | 14170 | 14120 | 3124 |
| 329 | 20230710 | 151700 | 14366564920 | 14150 | 14160 | 14160 | 14110 | 837 |
| 330 | 20230710 | 151600 | 14354741770 | 14110 | 14140 | 14180 | 14100 | 1280 |
| 331 | 20230710 | 151500 | 14336622740 | 14120 | 14120 | 14120 | 14090 | 882 |
| 332 | 20230710 | 151400 | 14324172960 | 14120 | 14120 | 14120 | 14120 | 285 |
| 333 | 20230710 | 151300 | 14320148760 | 14120 | 14130 | 14130 | 14120 | 1593 |
| 334 | 20230710 | 151200 | 14297651760 | 14120 | 14120 | 14120 | 14070 | 1691 |
| 335 | 20230710 | 151100 | 14273844030 | 14070 | 14080 | 14080 | 14070 | 711 |
| 336 | 20230710 | 151000 | 14263833550 | 14070 | 14080 | 14080 | 14070 | 1399 |
| 337 | 20230710 | 150900 | 14244143120 | 14080 | 14090 | 14130 | 14060 | 3040 |
| 338 | 20230710 | 150800 | 14201319830 | 14060 | 14090 | 14090 | 14050 | 2713 |
| 339 | 20230710 | 150700 | 14163154520 | 14080 | 14150 | 14150 | 14080 | 7444 |
| 340 | 20230710 | 150600 | 14058048840 | 14170 | 14140 | 14190 | 14140 | 1562 |
| 341 | 20230710 | 150500 | 14035921150 | 14140 | 14180 | 14190 | 14130 | 4413 |
| 342 | 20230710 | 150400 | 13973430100 | 14190 | 14180 | 14190 | 14170 | 2199 |
| 343 | 20230710 | 150300 | 13942240240 | 14190 | 14180 | 14190 | 14170 | 3369 |
| 344 | 20230710 | 150200 | 13894460840 | 14180 | 14180 | 14190 | 14180 | 162 |
| 345 | 20230710 | 150100 | 13892163330 | 14180 | 14160 | 14190 | 14160 | 2982 |
| 346 | 20230710 | 150000 | 13849878470 | 14170 | 14210 | 14210 | 14170 | 2359 |
| 347 | 20230710 | 145900 | 13816404360 | 14210 | 14220 | 14220 | 14210 | 2950 |
| 348 | 20230710 | 145800 | 13774479470 | 14240 | 14230 | 14260 | 14220 | 1973 |
| 349 | 20230710 | 145700 | 13746380500 | 14230 | 14210 | 14230 | 14210 | 756 |
| 350 | 20230710 | 145600 | 13735632660 | 14210 | 14230 | 14230 | 14210 | 575 |
| 351 | 20230710 | 145500 | 13727455650 | 14230 | 14230 | 14230 | 14200 | 912 |
| 352 | 20230710 | 145400 | 13714492510 | 14220 | 14210 | 14220 | 14210 | 44 |
| 353 | 20230710 | 145300 | 13713866870 | 14210 | 14190 | 14210 | 14180 | 1224 |
| 354 | 20230710 | 145200 | 13696491910 | 14190 | 14200 | 14200 | 14180 | 425 |
| 355 | 20230710 | 145100 | 13690459800 | 14170 | 14190 | 14190 | 14170 | 487 |
| 356 | 20230710 | 145000 | 13683558230 | 14190 | 14170 | 14190 | 14170 | 257 |
| 357 | 20230710 | 144900 | 13679913520 | 14170 | 14160 | 14170 | 14160 | 1787 |
| 358 | 20230710 | 144800 | 13654598650 | 14160 | 14170 | 14200 | 14160 | 646 |
| 359 | 20230710 | 144700 | 13645444920 | 14170 | 14180 | 14200 | 14170 | 1102 |
| 360 | 20230710 | 144600 | 13629824940 | 14200 | 14200 | 14200 | 14180 | 163 |
| 361 | 20230710 | 144500 | 13627510500 | 14170 | 14170 | 14170 | 14160 | 1074 |
| 362 | 20230710 | 144400 | 13612299800 | 14160 | 14220 | 14240 | 14160 | 312 |
| 363 | 20230710 | 144300 | 13607872830 | 14220 | 14200 | 14220 | 14160 | 2097 |
| 364 | 20230710 | 144200 | 13578134950 | 14200 | 14270 | 14270 | 14190 | 898 |
| 365 | 20230710 | 144100 | 13565349010 | 14270 | 14220 | 14270 | 14160 | 1052 |
| 366 | 20230710 | 144000 | 13550370930 | 14240 | 14270 | 14280 | 14140 | 13882 |
| 367 | 20230710 | 143900 | 13352960700 | 14270 | 14290 | 14290 | 14270 | 983 |
| 368 | 20230710 | 143800 | 13338922210 | 14290 | 14310 | 14320 | 14290 | 538 |
| 369 | 20230710 | 143700 | 13331228540 | 14300 | 14300 | 14310 | 14300 | 213 |
| 370 | 20230710 | 143600 | 13328182540 | 14300 | 14330 | 14330 | 14300 | 460 |
| 371 | 20230710 | 143500 | 13321599690 | 14340 | 14330 | 14340 | 14330 | 41 |
| 372 | 20230710 | 143400 | 13321011810 | 14320 | 14300 | 14320 | 14300 | 142 |
| 373 | 20230710 | 143300 | 13318981110 | 14300 | 14300 | 14300 | 14300 | 108 |
| 374 | 20230710 | 143200 | 13317436710 | 14300 | 14290 | 14340 | 14270 | 940 |
| 375 | 20230710 | 143100 | 13304006960 | 14290 | 14310 | 14310 | 14290 | 406 |
| 376 | 20230710 | 143000 | 13298200330 | 14300 | 14320 | 14320 | 14300 | 1239 |
| 377 | 20230710 | 142900 | 13280475080 | 14300 | 14320 | 14320 | 14300 | 205 |
| 378 | 20230710 | 142800 | 13277541710 | 14310 | 14310 | 14320 | 14310 | 176 |
| 379 | 20230710 | 142700 | 13275022860 | 14310 | 14300 | 14310 | 14300 | 148 |
| 380 | 20230710 | 142600 | 13272905330 | 14300 | 14280 | 14300 | 14280 | 352 |
| 381 | 20230710 | 142500 | 13267875350 | 14280 | 14300 | 14300 | 14280 | 635 |
| 382 | 20230710 | 142400 | 13258807070 | 14300 | 14310 | 14310 | 14270 | 346 |
| 383 | 20230710 | 142300 | 13253860190 | 14320 | 14260 | 14320 | 14260 | 481 |
| 384 | 20230710 | 142200 | 13246982220 | 14260 | 14280 | 14300 | 14260 | 1567 |
| 385 | 20230710 | 142100 | 13224614350 | 14280 | 14320 | 14320 | 14280 | 822 |
| 386 | 20230710 | 142000 | 13212863030 | 14320 | 14330 | 14330 | 14320 | 272 |
| 387 | 20230710 | 141900 | 13208967960 | 14340 | 14260 | 14340 | 14260 | 659 |
| 388 | 20230710 | 141800 | 13199553120 | 14260 | 14270 | 14280 | 14240 | 1399 |
| 389 | 20230710 | 141700 | 13179607750 | 14270 | 14300 | 14300 | 14270 | 2179 |
| 390 | 20230710 | 141600 | 13148477820 | 14300 | 14350 | 14350 | 14300 | 2061 |
| 391 | 20230710 | 141500 | 13118962260 | 14350 | 14360 | 14370 | 14350 | 2343 |
| 392 | 20230710 | 141400 | 13085320740 | 14360 | 14360 | 14370 | 14350 | 1129 |
| 393 | 20230710 | 141300 | 13069109790 | 14360 | 14400 | 14400 | 14360 | 1098 |
| 394 | 20230710 | 141200 | 13053311190 | 14400 | 14370 | 14410 | 14360 | 2326 |
| 395 | 20230710 | 141100 | 13019828490 | 14370 | 14390 | 14390 | 14330 | 4027 |
| 396 | 20230710 | 141000 | 12962019840 | 14390 | 14410 | 14440 | 14340 | 3829 |
| 397 | 20230710 | 140900 | 12907005820 | 14420 | 14420 | 14460 | 14410 | 7248 |
| 398 | 20230710 | 140800 | 12802326290 | 14420 | 14380 | 14490 | 14380 | 17691 |
| 399 | 20230710 | 140700 | 12547024760 | 14380 | 14340 | 14380 | 14340 | 5385 |
| 400 | 20230710 | 140600 | 12469653120 | 14340 | 14350 | 14350 | 14310 | 1364 |
| 401 | 20230710 | 140500 | 12450102950 | 14350 | 14340 | 14350 | 14320 | 1251 |
| 402 | 20230710 | 140400 | 12432162520 | 14330 | 14290 | 14330 | 14280 | 774 |
| 403 | 20230710 | 140300 | 12421100200 | 14280 | 14310 | 14310 | 14280 | 2957 |
| 404 | 20230710 | 140200 | 12378814640 | 14320 | 14330 | 14380 | 14310 | 4422 |
| 405 | 20230710 | 140100 | 12315342590 | 14330 | 14290 | 14330 | 14290 | 347 |
| 406 | 20230710 | 140000 | 12310379670 | 14300 | 14280 | 14300 | 14270 | 1268 |
| 407 | 20230710 | 135900 | 12292274830 | 14300 | 14350 | 14350 | 14270 | 1327 |
| 408 | 20230710 | 135800 | 12273288000 | 14350 | 14310 | 14360 | 14310 | 4021 |
| 409 | 20230710 | 135700 | 12215631460 | 14320 | 14320 | 14320 | 14310 | 822 |
| 410 | 20230710 | 135600 | 12203863750 | 14320 | 14270 | 14320 | 14270 | 3221 |
| 411 | 20230710 | 135500 | 12157851790 | 14260 | 14270 | 14310 | 14250 | 1844 |
| 412 | 20230710 | 135400 | 12131537560 | 14260 | 14240 | 14300 | 14240 | 953 |
| 413 | 20230710 | 135300 | 12117928470 | 14280 | 14200 | 14280 | 14190 | 752 |
| 414 | 20230710 | 135200 | 12107230360 | 14180 | 14200 | 14240 | 14180 | 1274 |
| 415 | 20230710 | 135100 | 12089151610 | 14200 | 14240 | 14250 | 14200 | 1620 |
| 416 | 20230710 | 135000 | 12066106130 | 14240 | 14240 | 14250 | 14230 | 786 |
| 417 | 20230710 | 134900 | 12054913990 | 14240 | 14300 | 14340 | 14240 | 3127 |
| 418 | 20230710 | 134800 | 12010274730 | 14300 | 14290 | 14350 | 14230 | 5351 |
| 419 | 20230710 | 134700 | 11933730040 | 14290 | 14370 | 14390 | 14280 | 4229 |
| 420 | 20230710 | 134600 | 11873075780 | 14360 | 14150 | 14360 | 14150 | 14851 |
| 421 | 20230710 | 134500 | 11660740300 | 14150 | 14150 | 14150 | 14140 | 32 |
| 422 | 20230710 | 134400 | 11660287600 | 14160 | 14150 | 14160 | 14140 | 575 |
| 423 | 20230710 | 134300 | 11652151620 | 14150 | 14150 | 14150 | 14150 | 131 |
| 424 | 20230710 | 134200 | 11650297970 | 14140 | 14150 | 14150 | 14140 | 522 |
| 425 | 20230710 | 134100 | 11642911680 | 14150 | 14160 | 14160 | 14150 | 92 |
| 426 | 20230710 | 134000 | 11641609560 | 14160 | 14150 | 14160 | 14150 | 1317 |
| 427 | 20230710 | 133900 | 11622970010 | 14160 | 14150 | 14160 | 14150 | 281 |
| 428 | 20230710 | 133800 | 11618992120 | 14150 | 14160 | 14160 | 14150 | 460 |
| 429 | 20230710 | 133700 | 11612482820 | 14160 | 14160 | 14160 | 14160 | 604 |
| 430 | 20230710 | 133600 | 11603930180 | 14160 | 14170 | 14170 | 14160 | 362 |
| 431 | 20230710 | 133500 | 11598803170 | 14160 | 14190 | 14190 | 14160 | 3182 |
| 432 | 20230710 | 133400 | 11553694930 | 14190 | 14190 | 14190 | 14180 | 657 |
| 433 | 20230710 | 133300 | 11544372650 | 14190 | 14180 | 14190 | 14180 | 96 |
| 434 | 20230710 | 133200 | 11543011300 | 14190 | 14180 | 14190 | 14180 | 519 |
| 435 | 20230710 | 133100 | 11535651830 | 14190 | 14190 | 14190 | 14190 | 391 |
| 436 | 20230710 | 133000 | 11530103540 | 14190 | 14180 | 14190 | 14180 | 256 |
| 437 | 20230710 | 132900 | 11526471920 | 14180 | 14180 | 14180 | 14180 | 32 |
| 438 | 20230710 | 132800 | 11526018160 | 14170 | 14160 | 14170 | 14160 | 398 |
| 439 | 20230710 | 132700 | 11520382130 | 14170 | 14190 | 14200 | 14170 | 821 |
| 440 | 20230710 | 132600 | 11508748320 | 14180 | 14180 | 14180 | 14180 | 191 |
| 441 | 20230710 | 132500 | 11506039940 | 14210 | 14170 | 14210 | 14170 | 12 |
| 442 | 20230710 | 132400 | 11505869820 | 14170 | 14190 | 14210 | 14170 | 627 |
| 443 | 20230710 | 132300 | 11496978680 | 14180 | 14180 | 14190 | 14180 | 113 |
| 444 | 20230710 | 132200 | 11495375640 | 14180 | 14200 | 14200 | 14180 | 260 |
| 445 | 20230710 | 132100 | 11491688330 | 14200 | 14200 | 14210 | 14200 | 255 |
| 446 | 20230710 | 132000 | 11488064880 | 14200 | 14190 | 14200 | 14190 | 213 |
| 447 | 20230710 | 131900 | 11485041010 | 14180 | 14190 | 14190 | 14180 | 203 |
| 448 | 20230710 | 131800 | 11482161440 | 14190 | 14190 | 14190 | 14180 | 299 |
| 449 | 20230710 | 131700 | 11477918920 | 14190 | 14190 | 14190 | 14180 | 2089 |
| 450 | 20230710 | 131600 | 11448282750 | 14200 | 14200 | 14200 | 14190 | 75 |
| 451 | 20230710 | 131500 | 11447217830 | 14200 | 14230 | 14230 | 14200 | 899 |
| 452 | 20230710 | 131400 | 11434448810 | 14260 | 14250 | 14260 | 14210 | 87 |
| 453 | 20230710 | 131300 | 11433212070 | 14260 | 14210 | 14260 | 14210 | 338 |
| 454 | 20230710 | 131200 | 11428397330 | 14230 | 14200 | 14230 | 14200 | 300 |
| 455 | 20230710 | 131100 | 11424136690 | 14240 | 14200 | 14240 | 14190 | 336 |
| 456 | 20230710 | 131000 | 11419363130 | 14200 | 14190 | 14200 | 14190 | 478 |
| 457 | 20230710 | 130900 | 11412578210 | 14190 | 14200 | 14200 | 14190 | 91 |
| 458 | 20230710 | 130800 | 11411286710 | 14200 | 14200 | 14200 | 14200 | 139 |
| 459 | 20230710 | 130700 | 11409312910 | 14200 | 14210 | 14210 | 14200 | 155 |
| 460 | 20230710 | 130600 | 11407111310 | 14210 | 14190 | 14210 | 14190 | 744 |
| 461 | 20230710 | 130500 | 11396550850 | 14200 | 14210 | 14210 | 14200 | 838 |
| 462 | 20230710 | 130400 | 11384649210 | 14210 | 14210 | 14210 | 14200 | 742 |
| 463 | 20230710 | 130300 | 11374106740 | 14210 | 14210 | 14240 | 14210 | 166 |
| 464 | 20230710 | 130200 | 11371747850 | 14220 | 14250 | 14250 | 14220 | 918 |
| 465 | 20230710 | 130100 | 11358684220 | 14260 | 14230 | 14260 | 14230 | 156 |
| 466 | 20230710 | 130000 | 11356463940 | 14230 | 14260 | 14260 | 14230 | 63 |
| 467 | 20230710 | 125900 | 11355567420 | 14240 | 14270 | 14270 | 14240 | 322 |
| 468 | 20230710 | 125800 | 11350980320 | 14250 | 14240 | 14250 | 14240 | 390 |
| 469 | 20230710 | 125700 | 11345423740 | 14240 | 14250 | 14250 | 14240 | 68 |
| 470 | 20230710 | 125600 | 11344455410 | 14250 | 14250 | 14250 | 14250 | 0 |
| 471 | 20230710 | 125500 | 11344455410 | 14250 | 14250 | 14250 | 14210 | 946 |
| 472 | 20230710 | 125400 | 11331002080 | 14260 | 14260 | 14260 | 14260 | 107 |
| 473 | 20230710 | 125300 | 11329476260 | 14250 | 14270 | 14270 | 14250 | 1561 |
| 474 | 20230710 | 125200 | 11307216400 | 14270 | 14270 | 14270 | 14250 | 584 |
| 475 | 20230710 | 125100 | 11298886820 | 14280 | 14280 | 14280 | 14280 | 395 |
| 476 | 20230710 | 125000 | 11293246220 | 14270 | 14280 | 14280 | 14270 | 436 |
| 477 | 20230710 | 124900 | 11287024300 | 14280 | 14290 | 14290 | 14280 | 419 |
| 478 | 20230710 | 124800 | 11281038810 | 14290 | 14270 | 14290 | 14270 | 1158 |
| 479 | 20230710 | 124700 | 11264500600 | 14250 | 14260 | 14260 | 14250 | 950 |
| 480 | 20230710 | 124600 | 11250954290 | 14260 | 14270 | 14280 | 14260 | 514 |
| 481 | 20230710 | 124500 | 11243616480 | 14270 | 14270 | 14270 | 14270 | 461 |
| 482 | 20230710 | 124400 | 11237038010 | 14270 | 14270 | 14280 | 14270 | 375 |
| 483 | 20230710 | 124300 | 11231685750 | 14270 | 14260 | 14270 | 14260 | 564 |
| 484 | 20230710 | 124200 | 11223640470 | 14270 | 14270 | 14270 | 14250 | 325 |
| 485 | 20230710 | 124100 | 11219005100 | 14250 | 14270 | 14270 | 14250 | 704 |
| 486 | 20230710 | 124000 | 11208970650 | 14270 | 14280 | 14280 | 14270 | 20 |
| 487 | 20230710 | 123900 | 11208685100 | 14290 | 14280 | 14290 | 14280 | 264 |
| 488 | 20230710 | 123800 | 11204914540 | 14290 | 14280 | 14290 | 14220 | 2199 |
| 489 | 20230710 | 123700 | 11173566210 | 14240 | 14240 | 14240 | 14240 | 467 |
| 490 | 20230710 | 123600 | 11166916130 | 14230 | 14270 | 14300 | 14230 | 3274 |
| 491 | 20230710 | 123500 | 11120281250 | 14270 | 14270 | 14270 | 14250 | 3043 |
| 492 | 20230710 | 123400 | 11076912180 | 14300 | 14290 | 14310 | 14270 | 3088 |
| 493 | 20230710 | 123300 | 11032797200 | 14290 | 14320 | 14320 | 14290 | 23 |
| 494 | 20230710 | 123200 | 11032468230 | 14320 | 14320 | 14320 | 14280 | 1756 |
| 495 | 20230710 | 123100 | 11007368160 | 14340 | 14340 | 14340 | 14340 | 0 |
| 496 | 20230710 | 123000 | 11007368160 | 14340 | 14330 | 14340 | 14290 | 3027 |
| 497 | 20230710 | 122900 | 10964060840 | 14330 | 14340 | 14350 | 14330 | 326 |
| 498 | 20230710 | 122800 | 10959385560 | 14330 | 14320 | 14340 | 14320 | 1372 |
| 499 | 20230710 | 122700 | 10939729590 | 14310 | 14310 | 14320 | 14300 | 1928 |
| 500 | 20230710 | 122600 | 10912153380 | 14310 | 14320 | 14320 | 14310 | 229 |
| 501 | 20230710 | 122500 | 10908875000 | 14330 | 14350 | 14350 | 14330 | 1559 |
| 502 | 20230710 | 122400 | 10886527090 | 14350 | 14340 | 14350 | 14330 | 707 |
| 503 | 20230710 | 122300 | 10876386370 | 14330 | 14350 | 14350 | 14330 | 720 |
| 504 | 20230710 | 122200 | 10866059620 | 14350 | 14320 | 14350 | 14310 | 2356 |
| 505 | 20230710 | 122100 | 10832277450 | 14310 | 14300 | 14310 | 14300 | 362 |
| 506 | 20230710 | 122000 | 10827100550 | 14300 | 14310 | 14330 | 14300 | 1164 |
| 507 | 20230710 | 121900 | 10810439040 | 14310 | 14320 | 14320 | 14310 | 664 |
| 508 | 20230710 | 121800 | 10800932710 | 14320 | 14300 | 14330 | 14300 | 2437 |
| 509 | 20230710 | 121700 | 10766035430 | 14300 | 14320 | 14320 | 14300 | 1819 |
| 510 | 20230710 | 121600 | 10740004580 | 14320 | 14300 | 14330 | 14300 | 958 |
| 511 | 20230710 | 121500 | 10726288890 | 14310 | 14290 | 14310 | 14290 | 3756 |
| 512 | 20230710 | 121400 | 10672570660 | 14290 | 14240 | 14290 | 14240 | 2435 |
| 513 | 20230710 | 121300 | 10637832310 | 14220 | 14240 | 14240 | 14220 | 821 |
| 514 | 20230710 | 121200 | 10626146010 | 14240 | 14240 | 14240 | 14240 | 608 |
| 515 | 20230710 | 121100 | 10617488090 | 14250 | 14250 | 14290 | 14250 | 501 |
| 516 | 20230710 | 121000 | 10610339180 | 14250 | 14270 | 14280 | 14250 | 884 |
| 517 | 20230710 | 120900 | 10597732030 | 14270 | 14290 | 14290 | 14270 | 418 |
| 518 | 20230710 | 120800 | 10591763570 | 14290 | 14280 | 14290 | 14250 | 2014 |
| 519 | 20230710 | 120700 | 10563029110 | 14280 | 14290 | 14300 | 14280 | 1416 |
| 520 | 20230710 | 120600 | 10542798750 | 14290 | 14310 | 14320 | 14290 | 883 |
| 521 | 20230710 | 120500 | 10530165790 | 14320 | 14310 | 14330 | 14300 | 2508 |
| 522 | 20230710 | 120400 | 10494265280 | 14310 | 14290 | 14310 | 14290 | 322 |
| 523 | 20230710 | 120300 | 10489660810 | 14290 | 14280 | 14300 | 14280 | 352 |
| 524 | 20230710 | 120200 | 10484630600 | 14290 | 14300 | 14310 | 14290 | 1047 |
| 525 | 20230710 | 120100 | 10469660600 | 14310 | 14310 | 14340 | 14290 | 2902 |
| 526 | 20230710 | 120000 | 10428126440 | 14300 | 14270 | 14310 | 14270 | 2124 |
| 527 | 20230710 | 115900 | 10397759190 | 14270 | 14240 | 14300 | 14240 | 3913 |
| 528 | 20230710 | 115800 | 10341938700 | 14240 | 14240 | 14260 | 14230 | 2112 |
| 529 | 20230710 | 115700 | 10311850090 | 14230 | 14210 | 14240 | 14210 | 2187 |
| 530 | 20230710 | 115600 | 10280732670 | 14210 | 14200 | 14220 | 14200 | 1067 |
| 531 | 20230710 | 115500 | 10265575550 | 14200 | 14180 | 14200 | 14170 | 397 |
| 532 | 20230710 | 115400 | 10259941240 | 14180 | 14170 | 14180 | 14170 | 61 |
| 533 | 20230710 | 115300 | 10259076300 | 14180 | 14190 | 14200 | 14180 | 236 |
| 534 | 20230710 | 115200 | 10255729520 | 14190 | 14200 | 14210 | 14180 | 1662 |
| 535 | 20230710 | 115100 | 10232128030 | 14180 | 14140 | 14180 | 14140 | 2572 |
| 536 | 20230710 | 115000 | 10195680800 | 14160 | 14140 | 14160 | 14140 | 696 |
| 537 | 20230710 | 114900 | 10185830270 | 14160 | 14140 | 14160 | 14140 | 140 |
| 538 | 20230710 | 114800 | 10183848470 | 14170 | 14150 | 14170 | 14140 | 275 |
| 539 | 20230710 | 114700 | 10179957040 | 14150 | 14150 | 14150 | 14150 | 30 |
| 540 | 20230710 | 114600 | 10179532540 | 14140 | 14150 | 14150 | 14140 | 744 |
| 541 | 20230710 | 114500 | 10169011980 | 14140 | 14150 | 14150 | 14140 | 41 |
| 542 | 20230710 | 114400 | 10168432140 | 14130 | 14150 | 14160 | 14130 | 833 |
| 543 | 20230710 | 114300 | 10156653640 | 14160 | 14180 | 14180 | 14160 | 768 |
| 544 | 20230710 | 114200 | 10145773440 | 14180 | 14180 | 14180 | 14180 | 202 |
| 545 | 20230710 | 114100 | 10142909080 | 14180 | 14170 | 14180 | 14120 | 113 |
| 546 | 20230710 | 114000 | 10141310480 | 14110 | 14130 | 14180 | 14110 | 1019 |
| 547 | 20230710 | 113900 | 10126925380 | 14110 | 14150 | 14150 | 14110 | 1340 |
| 548 | 20230710 | 113800 | 10108001320 | 14240 | 14120 | 14240 | 14110 | 2566 |
| 549 | 20230710 | 113700 | 10071546300 | 14110 | 14120 | 14120 | 14110 | 69 |
| 550 | 20230710 | 113600 | 10070572170 | 14110 | 14110 | 14140 | 14110 | 305 |
| 551 | 20230710 | 113500 | 10066261970 | 14100 | 14110 | 14120 | 14100 | 1003 |
| 552 | 20230710 | 113400 | 10052112820 | 14140 | 14160 | 14160 | 14110 | 1141 |
| 553 | 20230710 | 113300 | 10035978080 | 14160 | 14180 | 14180 | 14150 | 330 |
| 554 | 20230710 | 113200 | 10031303420 | 14180 | 14160 | 14180 | 14140 | 616 |
| 555 | 20230710 | 113100 | 10022581120 | 14160 | 14150 | 14180 | 14150 | 1023 |
| 556 | 20230710 | 113000 | 10008098550 | 14150 | 14140 | 14160 | 14140 | 381 |
| 557 | 20230710 | 112900 | 10002708430 | 14130 | 14110 | 14130 | 14110 | 123 |
| 558 | 20230710 | 112800 | 10000971120 | 14120 | 14150 | 14150 | 14110 | 2633 |
| 559 | 20230710 | 112700 | 9963774140 | 14160 | 14170 | 14180 | 14150 | 1683 |
| 560 | 20230710 | 112600 | 9939933460 | 14160 | 14160 | 14180 | 14140 | 1003 |
| 561 | 20230710 | 112500 | 9925736310 | 14120 | 14090 | 14180 | 14080 | 5366 |
| 562 | 20230710 | 112400 | 9849893210 | 14080 | 14030 | 14080 | 14030 | 630 |
| 563 | 20230710 | 112300 | 9841041020 | 14070 | 14060 | 14080 | 14030 | 2994 |
| 564 | 20230710 | 112200 | 9798952360 | 14080 | 14200 | 14200 | 13920 | 49853 |
| 565 | 20230710 | 112100 | 9099899750 | 14200 | 14180 | 14280 | 14180 | 2077 |
| 566 | 20230710 | 112000 | 9070402950 | 14180 | 14170 | 14180 | 14130 | 5016 |
| 567 | 20230710 | 111900 | 8999451320 | 14160 | 14230 | 14270 | 14140 | 11036 |
| 568 | 20230710 | 111800 | 8842999450 | 14230 | 14050 | 14340 | 14050 | 20646 |
| 569 | 20230710 | 111700 | 8549071040 | 14120 | 14370 | 14520 | 14050 | 59806 |
| 570 | 20230710 | 111600 | 7699012730 | 14380 | 14420 | 14430 | 14340 | 3215 |
| 571 | 20230710 | 111500 | 7652814240 | 14420 | 14460 | 14470 | 14420 | 675 |
| 572 | 20230710 | 111400 | 7643060050 | 14470 | 14400 | 14470 | 14400 | 3473 |
| 573 | 20230710 | 111300 | 7592854620 | 14400 | 14390 | 14450 | 14390 | 2683 |
| 574 | 20230710 | 111200 | 7554194020 | 14390 | 14420 | 14420 | 14390 | 820 |
| 575 | 20230710 | 111100 | 7542390920 | 14420 | 14400 | 14430 | 14350 | 2746 |
| 576 | 20230710 | 111000 | 7502920580 | 14410 | 14450 | 14450 | 14390 | 3562 |
| 577 | 20230710 | 110900 | 7451590830 | 14460 | 14480 | 14490 | 14440 | 1926 |
| 578 | 20230710 | 110800 | 7423709020 | 14480 | 14440 | 14480 | 14430 | 2045 |
| 579 | 20230710 | 110700 | 7394130570 | 14440 | 14440 | 14460 | 14430 | 4474 |
| 580 | 20230710 | 110600 | 7329537730 | 14450 | 14480 | 14480 | 14440 | 2944 |
| 581 | 20230710 | 110500 | 7286971400 | 14470 | 14430 | 14470 | 14420 | 2301 |
| 582 | 20230710 | 110400 | 7253722740 | 14430 | 14400 | 14430 | 14380 | 2620 |
| 583 | 20230710 | 110300 | 7215962960 | 14400 | 14440 | 14440 | 14390 | 3440 |
| 584 | 20230710 | 110200 | 7166377470 | 14430 | 14430 | 14460 | 14390 | 6172 |
| 585 | 20230710 | 110100 | 7077371670 | 14430 | 14550 | 14550 | 14430 | 6100 |
| 586 | 20230710 | 110000 | 6989085660 | 14550 | 14580 | 14600 | 14500 | 16681 |
| 587 | 20230710 | 105900 | 6746146650 | 14580 | 14500 | 14590 | 14450 | 24257 |
| 588 | 20230710 | 105800 | 6393703750 | 14520 | 14520 | 14530 | 14480 | 11087 |
| 589 | 20230710 | 105700 | 6232909000 | 14500 | 14480 | 14540 | 14480 | 9966 |
| 590 | 20230710 | 105600 | 6088176950 | 14520 | 14500 | 14550 | 14460 | 15658 |
| 591 | 20230710 | 105500 | 5861144910 | 14500 | 14400 | 14560 | 14390 | 49951 |
| 592 | 20230710 | 105400 | 5137277860 | 14390 | 14280 | 14400 | 14270 | 20466 |
| 593 | 20230710 | 105300 | 4843214560 | 14280 | 14250 | 14330 | 14250 | 3228 |
| 594 | 20230710 | 105200 | 4797090890 | 14250 | 14260 | 14270 | 14220 | 3091 |
| 595 | 20230710 | 105100 | 4753082280 | 14270 | 14240 | 14270 | 14240 | 2416 |
| 596 | 20230710 | 105000 | 4718653090 | 14250 | 14260 | 14260 | 14230 | 1015 |
| 597 | 20230710 | 104900 | 4704196230 | 14280 | 14270 | 14280 | 14250 | 1956 |
| 598 | 20230710 | 104800 | 4676299130 | 14270 | 14340 | 14340 | 14260 | 1264 |
| 599 | 20230710 | 104700 | 4658229190 | 14260 | 14340 | 14390 | 14240 | 12346 |
| 600 | 20230710 | 104600 | 4481083070 | 14330 | 14290 | 14340 | 14270 | 9762 |
| 601 | 20230710 | 104500 | 4341333480 | 14280 | 14290 | 14320 | 14260 | 5185 |
| 602 | 20230710 | 104400 | 4267251310 | 14280 | 14230 | 14320 | 14210 | 20012 |
| 603 | 20230710 | 104300 | 3981379440 | 14240 | 14180 | 14240 | 14180 | 13179 |
| 604 | 20230710 | 104200 | 3794091110 | 14190 | 14170 | 14190 | 14100 | 968 |
| 605 | 20230710 | 104100 | 3780374600 | 14160 | 14190 | 14210 | 14160 | 890 |
| 606 | 20230710 | 104000 | 3767743780 | 14210 | 14220 | 14230 | 14210 | 4768 |
| 607 | 20230710 | 103900 | 3699964040 | 14210 | 14060 | 14210 | 14060 | 5580 |
| 608 | 20230710 | 103800 | 3620903380 | 14060 | 14040 | 14060 | 14040 | 858 |
| 609 | 20230710 | 103700 | 3608854360 | 14040 | 14050 | 14050 | 14040 | 1004 |
| 610 | 20230710 | 103600 | 3594750060 | 14060 | 14060 | 14060 | 14060 | 231 |
| 611 | 20230710 | 103500 | 3591502200 | 14060 | 14060 | 14100 | 14060 | 1098 |
| 612 | 20230710 | 103400 | 3576044150 | 14060 | 14090 | 14090 | 14060 | 754 |
| 613 | 20230710 | 103300 | 3565435810 | 14080 | 14080 | 14080 | 14080 | 108 |
| 614 | 20230710 | 103200 | 3563915170 | 14100 | 14100 | 14100 | 14100 | 332 |
| 615 | 20230710 | 103100 | 3559233970 | 14100 | 14100 | 14100 | 14100 | 198 |
| 616 | 20230710 | 103000 | 3556442170 | 14100 | 14100 | 14100 | 14070 | 524 |
| 617 | 20230710 | 102900 | 3549054460 | 14100 | 14100 | 14100 | 14100 | 133 |
| 618 | 20230710 | 102800 | 3547179160 | 14070 | 14050 | 14070 | 14050 | 357 |
| 619 | 20230710 | 102700 | 3542162690 | 14050 | 14060 | 14060 | 14050 | 930 |
| 620 | 20230710 | 102600 | 3529095430 | 14070 | 14070 | 14070 | 14070 | 440 |
| 621 | 20230710 | 102500 | 3522904630 | 14070 | 14100 | 14100 | 14070 | 60 |
| 622 | 20230710 | 102400 | 3522058870 | 14100 | 14080 | 14100 | 14080 | 334 |
| 623 | 20230710 | 102300 | 3517352540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 624 | 20230710 | 102200 | 3517352540 | 14090 | 14120 | 14120 | 14050 | 994 |
| 625 | 20230710 | 102100 | 3503347490 | 14120 | 14090 | 14120 | 14090 | 903 |
| 626 | 20230710 | 102000 | 3490618770 | 14090 | 14160 | 14160 | 14090 | 702 |
| 627 | 20230710 | 101900 | 3480721580 | 14160 | 14150 | 14160 | 14120 | 1524 |
| 628 | 20230710 | 101800 | 3459180680 | 14150 | 14140 | 14200 | 14140 | 8038 |
| 629 | 20230710 | 101700 | 3345277560 | 14150 | 14010 | 14150 | 14000 | 4527 |
| 630 | 20230710 | 101600 | 3281487080 | 14010 | 14020 | 14020 | 13980 | 509 |
| 631 | 20230710 | 101500 | 3274357640 | 13950 | 13920 | 14030 | 13920 | 1985 |
| 632 | 20230710 | 101400 | 3246598130 | 13920 | 14000 | 14000 | 13910 | 5303 |
| 633 | 20230710 | 101300 | 3172602320 | 14010 | 14020 | 14030 | 14010 | 2016 |
| 634 | 20230710 | 101200 | 3144350620 | 14030 | 14030 | 14030 | 14030 | 306 |
| 635 | 20230710 | 101100 | 3140057440 | 14030 | 14010 | 14030 | 14010 | 691 |
| 636 | 20230710 | 101000 | 3130374290 | 14000 | 14010 | 14020 | 14000 | 1440 |
| 637 | 20230710 | 100900 | 3110210010 | 14020 | 14030 | 14030 | 14020 | 923 |
| 638 | 20230710 | 100800 | 3097262930 | 14030 | 14050 | 14060 | 14030 | 974 |
| 639 | 20230710 | 100700 | 3083588370 | 14050 | 14080 | 14080 | 14050 | 1727 |
| 640 | 20230710 | 100600 | 3059305990 | 14090 | 14110 | 14110 | 14070 | 627 |
| 641 | 20230710 | 100500 | 3050481900 | 14110 | 14090 | 14110 | 14070 | 1805 |
| 642 | 20230710 | 100400 | 3025071850 | 14110 | 14110 | 14110 | 14100 | 643 |
| 643 | 20230710 | 100300 | 3015999150 | 14110 | 14110 | 14110 | 14110 | 1 |
| 644 | 20230710 | 100200 | 3015985040 | 14120 | 14120 | 14120 | 14070 | 942 |
| 645 | 20230710 | 100100 | 3002726060 | 14110 | 14100 | 14110 | 14090 | 3661 |
| 646 | 20230710 | 100000 | 2951115150 | 14110 | 14100 | 14110 | 14100 | 284 |
| 647 | 20230710 | 095900 | 2947109900 | 14110 | 14130 | 14130 | 14110 | 584 |
| 648 | 20230710 | 095800 | 2938865540 | 14140 | 14100 | 14160 | 14100 | 44 |
| 649 | 20230710 | 095700 | 2938243060 | 14100 | 14130 | 14130 | 14070 | 6087 |
| 650 | 20230710 | 095600 | 2852445290 | 14160 | 14170 | 14170 | 14110 | 1300 |
| 651 | 20230710 | 095500 | 2834050430 | 14130 | 14130 | 14130 | 14110 | 571 |
| 652 | 20230710 | 095400 | 2825988570 | 14130 | 14180 | 14180 | 14130 | 1523 |
| 653 | 20230710 | 095300 | 2804441250 | 14140 | 14190 | 14190 | 14140 | 1152 |
| 654 | 20230710 | 095200 | 2788121540 | 14190 | 14150 | 14190 | 14130 | 4640 |
| 655 | 20230710 | 095100 | 2722457930 | 14150 | 14160 | 14160 | 14140 | 1633 |
| 656 | 20230710 | 095000 | 2699350350 | 14160 | 14130 | 14170 | 14120 | 2498 |
| 657 | 20230710 | 094900 | 2664027170 | 14130 | 14150 | 14160 | 14130 | 1830 |
| 658 | 20230710 | 094800 | 2638155580 | 14160 | 14120 | 14160 | 14120 | 660 |
| 659 | 20230710 | 094700 | 2628826740 | 14130 | 14090 | 14130 | 14090 | 576 |
| 660 | 20230710 | 094600 | 2620705140 | 14090 | 14060 | 14130 | 14060 | 1399 |
| 661 | 20230710 | 094500 | 2600993180 | 14050 | 14120 | 14120 | 14030 | 5075 |
| 662 | 20230710 | 094400 | 2529522470 | 14120 | 14140 | 14160 | 14100 | 2970 |
| 663 | 20230710 | 094300 | 2487564770 | 14160 | 14190 | 14230 | 14150 | 4002 |
| 664 | 20230710 | 094200 | 2430813450 | 14190 | 14240 | 14240 | 14190 | 5180 |
| 665 | 20230710 | 094100 | 2357178200 | 14240 | 14120 | 14250 | 14120 | 29691 |
| 666 | 20230710 | 094000 | 1935724690 | 14120 | 14140 | 14140 | 14110 | 3160 |
| 667 | 20230710 | 093900 | 1891095310 | 14140 | 14130 | 14140 | 14120 | 1896 |
| 668 | 20230710 | 093800 | 1864298270 | 14130 | 14150 | 14150 | 14090 | 2668 |
| 669 | 20230710 | 093700 | 1826676990 | 14150 | 14150 | 14160 | 14120 | 3826 |
| 670 | 20230710 | 093600 | 1772531960 | 14150 | 14150 | 14170 | 14150 | 4105 |
| 671 | 20230710 | 093500 | 1714433620 | 14150 | 14130 | 14150 | 14070 | 7844 |
| 672 | 20230710 | 093400 | 1603790520 | 14120 | 14120 | 14140 | 14110 | 3476 |
| 673 | 20230710 | 093300 | 1554709350 | 14120 | 14180 | 14180 | 14070 | 5209 |
| 674 | 20230710 | 093200 | 1481058510 | 14170 | 14040 | 14180 | 14040 | 17496 |
| 675 | 20230710 | 093100 | 1234141540 | 14040 | 14000 | 14040 | 14000 | 796 |
| 676 | 20230710 | 093000 | 1222978680 | 14000 | 13950 | 14010 | 13920 | 2448 |
| 677 | 20230710 | 092900 | 1188879940 | 13910 | 13910 | 13940 | 13910 | 745 |
| 678 | 20230710 | 092800 | 1178510790 | 13910 | 13910 | 13940 | 13910 | 882 |
| 679 | 20230710 | 092700 | 1166237720 | 13900 | 13990 | 13990 | 13900 | 6864 |
| 680 | 20230710 | 092600 | 1070606260 | 13980 | 13980 | 14000 | 13960 | 5190 |
| 681 | 20230710 | 092500 | 998081580 | 13980 | 14010 | 14010 | 13980 | 956 |
| 682 | 20230710 | 092400 | 984703740 | 14010 | 14030 | 14050 | 14010 | 2826 |
| 683 | 20230710 | 092300 | 945029900 | 14030 | 14010 | 14040 | 14010 | 591 |
| 684 | 20230710 | 092200 | 936740440 | 14020 | 14090 | 14090 | 14010 | 2312 |
| 685 | 20230710 | 092100 | 904288150 | 14080 | 14090 | 14100 | 14040 | 3201 |
| 686 | 20230710 | 092000 | 859223300 | 14090 | 14040 | 14100 | 14010 | 6105 |
| 687 | 20230710 | 091900 | 773394250 | 14040 | 14000 | 14050 | 14000 | 4565 |
| 688 | 20230710 | 091800 | 709331660 | 14010 | 14030 | 14040 | 14010 | 6046 |
| 689 | 20230710 | 091700 | 624476840 | 14040 | 13950 | 14050 | 13950 | 7375 |
| 690 | 20230710 | 091600 | 521296600 | 13950 | 13940 | 13970 | 13940 | 3187 |
| 691 | 20230710 | 091500 | 476829420 | 13940 | 13900 | 13950 | 13900 | 4008 |
| 692 | 20230710 | 091400 | 421073690 | 13880 | 13830 | 13900 | 13800 | 2120 |
| 693 | 20230710 | 091300 | 391735170 | 13820 | 13770 | 13830 | 13770 | 833 |
| 694 | 20230710 | 091200 | 380226260 | 13770 | 13770 | 13770 | 13760 | 244 |
| 695 | 20230710 | 091100 | 376866970 | 13770 | 13810 | 13820 | 13760 | 600 |
| 696 | 20230710 | 091000 | 368581280 | 13820 | 13690 | 13820 | 13690 | 3332 |
| 697 | 20230710 | 090900 | 322866790 | 13700 | 13650 | 13700 | 13630 | 686 |
| 698 | 20230710 | 090800 | 313490610 | 13630 | 13650 | 13680 | 13630 | 2658 |
| 699 | 20230710 | 090700 | 277175610 | 13650 | 13650 | 13650 | 13620 | 1396 |
| 700 | 20230710 | 090600 | 258140540 | 13650 | 13690 | 13700 | 13640 | 5126 |
| 701 | 20230710 | 090500 | 188088940 | 13690 | 13700 | 13730 | 13690 | 1574 |
| 702 | 20230710 | 090400 | 166525230 | 13730 | 13670 | 13730 | 13650 | 2030 |
| 703 | 20230710 | 090300 | 138751020 | 13650 | 13770 | 13770 | 13650 | 3016 |
| 704 | 20230710 | 090200 | 97383370 | 13750 | 13830 | 13830 | 13750 | 4013 |
| 705 | 20230710 | 090100 | 42042820 | 13830 | 13800 | 13890 | 13800 | 333 |
| 706 | 20230710 | 090000 | 37442340 | 13800 | 13790 | 13830 | 13780 | 2478 |