38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 3 | 20230712 | 204500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20230712 | 204400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20230712 | 204300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20230712 | 204200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20230712 | 204100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20230712 | 204000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20230712 | 203900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20230712 | 203800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20230712 | 203700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20230712 | 203600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20230712 | 203500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20230712 | 203400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20230712 | 203300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20230712 | 203200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20230712 | 203100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20230712 | 203000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20230712 | 202900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20230712 | 202800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20230712 | 202700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20230712 | 202600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20230712 | 202500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20230712 | 202400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20230712 | 202300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20230712 | 202200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20230712 | 202100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20230712 | 202000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20230712 | 201900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20230712 | 201800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20230712 | 201700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20230712 | 201600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 33 | 20230712 | 201500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20230712 | 201400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20230712 | 201300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20230712 | 201200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20230712 | 201100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20230712 | 201000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20230712 | 200900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20230712 | 200800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20230712 | 200700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20230712 | 200600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20230712 | 200500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20230712 | 200400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20230712 | 200300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20230712 | 200200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20230712 | 200100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20230712 | 200000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20230712 | 195900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20230712 | 195800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20230712 | 195700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20230712 | 195600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20230712 | 195500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20230712 | 195400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20230712 | 195300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20230712 | 195200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20230712 | 195100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20230712 | 195000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20230712 | 194900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20230712 | 194800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20230712 | 194700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20230712 | 194600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 63 | 20230712 | 194500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20230712 | 194400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20230712 | 194300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20230712 | 194200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20230712 | 194100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20230712 | 194000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20230712 | 193900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20230712 | 193800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20230712 | 193700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20230712 | 193600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20230712 | 193500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20230712 | 193400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20230712 | 193300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20230712 | 193200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20230712 | 193100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20230712 | 193000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20230712 | 192900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20230712 | 192800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20230712 | 192700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20230712 | 192600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20230712 | 192500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20230712 | 192400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20230712 | 192300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20230712 | 192200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20230712 | 192100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20230712 | 192000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20230712 | 191900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20230712 | 191800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20230712 | 191700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20230712 | 191600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 93 | 20230712 | 191500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20230712 | 191400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20230712 | 191300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20230712 | 191200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20230712 | 191100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20230712 | 191000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20230712 | 190900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20230712 | 190800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20230712 | 190700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20230712 | 190600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20230712 | 190500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20230712 | 190400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20230712 | 190300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20230712 | 190200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20230712 | 190100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20230712 | 190000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20230712 | 185900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20230712 | 185800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20230712 | 185700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20230712 | 185600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20230712 | 185500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20230712 | 185400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20230712 | 185300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20230712 | 185200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20230712 | 185100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20230712 | 185000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20230712 | 184900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20230712 | 184800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20230712 | 184700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20230712 | 184600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 123 | 20230712 | 184500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20230712 | 184400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20230712 | 184300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20230712 | 184200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20230712 | 184100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20230712 | 184000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20230712 | 183900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20230712 | 183800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20230712 | 183700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20230712 | 183600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20230712 | 183500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20230712 | 183400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20230712 | 183300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20230712 | 183200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20230712 | 183100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20230712 | 183000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20230712 | 182900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20230712 | 182800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20230712 | 182700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20230712 | 182600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20230712 | 182500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20230712 | 182400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20230712 | 182300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20230712 | 182200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20230712 | 182100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20230712 | 182000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20230712 | 181900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20230712 | 181800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20230712 | 181700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20230712 | 181600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 153 | 20230712 | 181500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20230712 | 181400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20230712 | 181300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20230712 | 181200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20230712 | 181100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20230712 | 181000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20230712 | 180900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20230712 | 180800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20230712 | 180700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20230712 | 180600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20230712 | 180500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20230712 | 180400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20230712 | 180300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20230712 | 180200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20230712 | 180100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20230712 | 180000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20230712 | 175900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20230712 | 175800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20230712 | 175700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20230712 | 175600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20230712 | 175500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20230712 | 175400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20230712 | 175300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20230712 | 175200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20230712 | 175100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20230712 | 175000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20230712 | 174900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20230712 | 174800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20230712 | 174700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20230712 | 174600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 183 | 20230712 | 174500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20230712 | 174400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20230712 | 174300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20230712 | 174200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20230712 | 174100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20230712 | 174000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20230712 | 173900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20230712 | 173800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20230712 | 173700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20230712 | 173600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20230712 | 173500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20230712 | 173400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20230712 | 173300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20230712 | 173200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20230712 | 173100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20230712 | 173000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20230712 | 172900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20230712 | 172800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20230712 | 172700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20230712 | 172600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20230712 | 172500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20230712 | 172400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20230712 | 172300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20230712 | 172200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20230712 | 172100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20230712 | 172000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20230712 | 171900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20230712 | 171800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20230712 | 171700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20230712 | 171600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 213 | 20230712 | 171500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20230712 | 171400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20230712 | 171300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20230712 | 171200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20230712 | 171100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20230712 | 171000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20230712 | 170900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20230712 | 170800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20230712 | 170700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20230712 | 170600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20230712 | 170500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20230712 | 170400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20230712 | 170300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20230712 | 170200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20230712 | 170100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20230712 | 170000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20230712 | 165900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20230712 | 165800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20230712 | 165700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20230712 | 165600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20230712 | 165500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20230712 | 165400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20230712 | 165300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20230712 | 165200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20230712 | 165100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20230712 | 165000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20230712 | 164900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20230712 | 164800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20230712 | 164700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20230712 | 164600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 243 | 20230712 | 164500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20230712 | 164400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20230712 | 164300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20230712 | 164200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20230712 | 164100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20230712 | 164000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20230712 | 163900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20230712 | 163800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20230712 | 163700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20230712 | 163600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20230712 | 163500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20230712 | 163400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20230712 | 163300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20230712 | 163200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20230712 | 163100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20230712 | 163000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20230712 | 162900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20230712 | 162800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20230712 | 162700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20230712 | 162600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20230712 | 162500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20230712 | 162400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20230712 | 162300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20230712 | 162200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20230712 | 162100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20230712 | 162000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20230712 | 161900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20230712 | 161800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20230712 | 161700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20230712 | 161600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 273 | 20230712 | 161500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20230712 | 161400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20230712 | 161300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20230712 | 161200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20230712 | 161100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20230712 | 161000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20230712 | 160900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20230712 | 160800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20230712 | 160700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20230712 | 160600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20230712 | 160500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20230712 | 160400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20230712 | 160300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20230712 | 160200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20230712 | 160100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20230712 | 160000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20230712 | 155900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20230712 | 155800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20230712 | 155700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20230712 | 155600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20230712 | 155500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20230712 | 155400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20230712 | 155300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20230712 | 155200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20230712 | 155100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20230712 | 155000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20230712 | 154900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20230712 | 154800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20230712 | 154700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20230712 | 154600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 303 | 20230712 | 154500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20230712 | 154400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20230712 | 154300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20230712 | 154200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20230712 | 154100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20230712 | 154000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20230712 | 153900 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20230712 | 153800 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20230712 | 153700 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20230712 | 153600 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20230712 | 153500 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20230712 | 153400 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20230712 | 153300 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20230712 | 153200 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20230712 | 153100 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20230712 | 153000 | 7835903120 | 14020 | 14020 | 14020 | 14020 | 4301 |
| 319 | 20230712 | 152900 | 7775603100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20230712 | 152800 | 7775603100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20230712 | 152700 | 7775603100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20230712 | 152600 | 7775603100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20230712 | 152500 | 7775603100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20230712 | 152400 | 7775603100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20230712 | 152300 | 7775603100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20230712 | 152200 | 7775603100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20230712 | 152100 | 7775603100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20230712 | 152000 | 7775603100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20230712 | 151900 | 7775603100 | 14050 | 14050 | 14050 | 14020 | 29 |
| 330 | 20230712 | 151800 | 7775195860 | 14040 | 14020 | 14040 | 14020 | 426 |
| 331 | 20230712 | 151700 | 7769218550 | 14040 | 14020 | 14040 | 14010 | 163 |
| 332 | 20230712 | 151600 | 7766930570 | 14030 | 14010 | 14040 | 14010 | 1192 |
| 333 | 20230712 | 151500 | 7750230100 | 14010 | 14020 | 14020 | 14010 | 1552 |
| 334 | 20230712 | 151400 | 7728486520 | 14020 | 14020 | 14020 | 14020 | 862 |
| 335 | 20230712 | 151300 | 7716401280 | 14020 | 14020 | 14020 | 14010 | 241 |
| 336 | 20230712 | 151200 | 7713022510 | 14020 | 14020 | 14020 | 14010 | 1826 |
| 337 | 20230712 | 151100 | 7687428380 | 14020 | 14020 | 14020 | 14020 | 409 |
| 338 | 20230712 | 151000 | 7681694200 | 14020 | 14030 | 14030 | 14010 | 1070 |
| 339 | 20230712 | 150900 | 7666692760 | 14030 | 14030 | 14040 | 14030 | 146 |
| 340 | 20230712 | 150800 | 7664644330 | 14040 | 14020 | 14040 | 14020 | 282 |
| 341 | 20230712 | 150700 | 7660690470 | 14040 | 14020 | 14040 | 14020 | 1310 |
| 342 | 20230712 | 150600 | 7642324050 | 14030 | 14030 | 14040 | 14020 | 1319 |
| 343 | 20230712 | 150500 | 7623827290 | 14030 | 14020 | 14040 | 14020 | 1534 |
| 344 | 20230712 | 150400 | 7602306690 | 14020 | 14020 | 14030 | 14020 | 495 |
| 345 | 20230712 | 150300 | 7595363760 | 14030 | 14030 | 14030 | 14020 | 1568 |
| 346 | 20230712 | 150200 | 7573379470 | 14030 | 14030 | 14030 | 14020 | 190 |
| 347 | 20230712 | 150100 | 7570714180 | 14030 | 14030 | 14040 | 14030 | 478 |
| 348 | 20230712 | 150000 | 7564007830 | 14020 | 14030 | 14030 | 14020 | 495 |
| 349 | 20230712 | 145900 | 7557066970 | 14020 | 14030 | 14030 | 14020 | 858 |
| 350 | 20230712 | 145800 | 7545029350 | 14030 | 14030 | 14040 | 14030 | 252 |
| 351 | 20230712 | 145700 | 7541493570 | 14030 | 14030 | 14030 | 14030 | 708 |
| 352 | 20230712 | 145600 | 7531560330 | 14050 | 14050 | 14050 | 14050 | 2 |
| 353 | 20230712 | 145500 | 7531532230 | 14050 | 14050 | 14050 | 14050 | 2 |
| 354 | 20230712 | 145400 | 7531504130 | 14040 | 14030 | 14040 | 14030 | 2099 |
| 355 | 20230712 | 145300 | 7502047450 | 14040 | 14060 | 14060 | 14040 | 2509 |
| 356 | 20230712 | 145200 | 7466792260 | 14060 | 14060 | 14060 | 14060 | 1 |
| 357 | 20230712 | 145100 | 7466778200 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20230712 | 145000 | 7466778200 | 14050 | 14040 | 14050 | 14040 | 212 |
| 359 | 20230712 | 144900 | 7463801710 | 14040 | 14050 | 14050 | 14040 | 890 |
| 360 | 20230712 | 144800 | 7451301120 | 14050 | 14060 | 14060 | 14050 | 523 |
| 361 | 20230712 | 144700 | 7443947790 | 14060 | 14070 | 14080 | 14060 | 1090 |
| 362 | 20230712 | 144600 | 7428609380 | 14070 | 14090 | 14090 | 14070 | 280 |
| 363 | 20230712 | 144500 | 7424667100 | 14100 | 14100 | 14110 | 14070 | 313 |
| 364 | 20230712 | 144400 | 7420253460 | 14110 | 14110 | 14110 | 14060 | 478 |
| 365 | 20230712 | 144300 | 7413514810 | 14120 | 14100 | 14120 | 14070 | 1078 |
| 366 | 20230712 | 144200 | 7398316320 | 14100 | 14090 | 14100 | 14090 | 383 |
| 367 | 20230712 | 144100 | 7392916600 | 14090 | 14090 | 14090 | 14090 | 2 |
| 368 | 20230712 | 144000 | 7392888420 | 14090 | 14090 | 14100 | 14090 | 317 |
| 369 | 20230712 | 143900 | 7388420790 | 14090 | 14050 | 14090 | 14050 | 580 |
| 370 | 20230712 | 143800 | 7380254660 | 14050 | 14060 | 14060 | 14050 | 466 |
| 371 | 20230712 | 143700 | 7373707300 | 14060 | 14050 | 14060 | 14040 | 991 |
| 372 | 20230712 | 143600 | 7359790110 | 14050 | 14050 | 14050 | 14040 | 297 |
| 373 | 20230712 | 143500 | 7355617790 | 14040 | 14040 | 14040 | 14040 | 395 |
| 374 | 20230712 | 143400 | 7350071990 | 14040 | 14040 | 14040 | 14040 | 0 |
| 375 | 20230712 | 143300 | 7350071990 | 14040 | 14050 | 14050 | 14040 | 143 |
| 376 | 20230712 | 143200 | 7348064170 | 14040 | 14050 | 14050 | 14040 | 89 |
| 377 | 20230712 | 143100 | 7346814020 | 14050 | 14040 | 14050 | 14040 | 109 |
| 378 | 20230712 | 143000 | 7345283650 | 14040 | 14040 | 14040 | 14040 | 350 |
| 379 | 20230712 | 142900 | 7340369650 | 14040 | 14040 | 14040 | 14040 | 209 |
| 380 | 20230712 | 142800 | 7337435290 | 14030 | 14040 | 14040 | 14030 | 2073 |
| 381 | 20230712 | 142700 | 7308348320 | 14030 | 14040 | 14040 | 14030 | 526 |
| 382 | 20230712 | 142600 | 7300968520 | 14040 | 14040 | 14040 | 14040 | 454 |
| 383 | 20230712 | 142500 | 7294594360 | 14040 | 14040 | 14050 | 14040 | 1196 |
| 384 | 20230712 | 142400 | 7277801520 | 14050 | 14050 | 14050 | 14050 | 479 |
| 385 | 20230712 | 142300 | 7271071570 | 14050 | 14050 | 14050 | 14040 | 180 |
| 386 | 20230712 | 142200 | 7268544140 | 14040 | 14050 | 14070 | 14040 | 169 |
| 387 | 20230712 | 142100 | 7266169300 | 14050 | 14030 | 14050 | 14020 | 288 |
| 388 | 20230712 | 142000 | 7262128030 | 14020 | 14050 | 14050 | 14020 | 2140 |
| 389 | 20230712 | 141900 | 7232097000 | 14050 | 14050 | 14050 | 14050 | 19 |
| 390 | 20230712 | 141800 | 7231830050 | 14070 | 14040 | 14070 | 14040 | 281 |
| 391 | 20230712 | 141700 | 7227884510 | 14040 | 14040 | 14040 | 14040 | 236 |
| 392 | 20230712 | 141600 | 7224571070 | 14040 | 14070 | 14070 | 14040 | 738 |
| 393 | 20230712 | 141500 | 7214202560 | 14070 | 14040 | 14070 | 14030 | 133 |
| 394 | 20230712 | 141400 | 7212335460 | 14040 | 14070 | 14080 | 14040 | 264 |
| 395 | 20230712 | 141300 | 7208622910 | 14040 | 14050 | 14070 | 14030 | 408 |
| 396 | 20230712 | 141200 | 7202892230 | 14030 | 14040 | 14040 | 14030 | 398 |
| 397 | 20230712 | 141100 | 7197307280 | 14040 | 14050 | 14060 | 14020 | 2233 |
| 398 | 20230712 | 141000 | 7165960480 | 14040 | 14070 | 14070 | 14040 | 252 |
| 399 | 20230712 | 140900 | 7162419470 | 14050 | 14050 | 14050 | 14050 | 241 |
| 400 | 20230712 | 140800 | 7159033420 | 14050 | 14050 | 14050 | 14040 | 386 |
| 401 | 20230712 | 140700 | 7153611150 | 14050 | 14050 | 14050 | 14050 | 112 |
| 402 | 20230712 | 140600 | 7152037550 | 14050 | 14060 | 14060 | 14050 | 1379 |
| 403 | 20230712 | 140500 | 7132662590 | 14060 | 14070 | 14070 | 14060 | 1199 |
| 404 | 20230712 | 140400 | 7115803090 | 14070 | 14070 | 14070 | 14070 | 207 |
| 405 | 20230712 | 140300 | 7112890600 | 14070 | 14070 | 14070 | 14070 | 140 |
| 406 | 20230712 | 140200 | 7110920800 | 14070 | 14070 | 14070 | 14070 | 146 |
| 407 | 20230712 | 140100 | 7108866580 | 14070 | 14080 | 14080 | 14070 | 106 |
| 408 | 20230712 | 140000 | 7107374110 | 14070 | 14060 | 14070 | 14060 | 599 |
| 409 | 20230712 | 135900 | 7098951870 | 14060 | 14090 | 14090 | 14060 | 654 |
| 410 | 20230712 | 135800 | 7089748420 | 14080 | 14070 | 14080 | 14070 | 230 |
| 411 | 20230712 | 135700 | 7086511160 | 14080 | 14090 | 14090 | 14080 | 1091 |
| 412 | 20230712 | 135600 | 7071141350 | 14090 | 14090 | 14100 | 14090 | 118 |
| 413 | 20230712 | 135500 | 7069478450 | 14090 | 14100 | 14110 | 14090 | 415 |
| 414 | 20230712 | 135400 | 7063625960 | 14110 | 14100 | 14110 | 14100 | 272 |
| 415 | 20230712 | 135300 | 7059788050 | 14130 | 14130 | 14130 | 14130 | 18 |
| 416 | 20230712 | 135200 | 7059533710 | 14140 | 14140 | 14140 | 14140 | 10 |
| 417 | 20230712 | 135100 | 7059392310 | 14140 | 14140 | 14140 | 14140 | 4 |
| 418 | 20230712 | 135000 | 7059335750 | 14150 | 14090 | 14150 | 14090 | 2001 |
| 419 | 20230712 | 134900 | 7031054290 | 14090 | 14100 | 14110 | 14090 | 166 |
| 420 | 20230712 | 134800 | 7028713790 | 14100 | 14120 | 14120 | 14100 | 228 |
| 421 | 20230712 | 134700 | 7025496790 | 14120 | 14110 | 14120 | 14110 | 16 |
| 422 | 20230712 | 134600 | 7025271020 | 14100 | 14100 | 14100 | 14100 | 82 |
| 423 | 20230712 | 134500 | 7024114820 | 14100 | 14100 | 14100 | 14100 | 124 |
| 424 | 20230712 | 134400 | 7022366420 | 14100 | 14100 | 14100 | 14090 | 22 |
| 425 | 20230712 | 134300 | 7022056420 | 14100 | 14090 | 14100 | 14080 | 165 |
| 426 | 20230712 | 134200 | 7019731530 | 14090 | 14070 | 14090 | 14070 | 106 |
| 427 | 20230712 | 134100 | 7018238710 | 14070 | 14090 | 14090 | 14070 | 121 |
| 428 | 20230712 | 134000 | 7016535040 | 14070 | 14060 | 14100 | 14060 | 852 |
| 429 | 20230712 | 133900 | 7004540760 | 14060 | 14060 | 14060 | 14060 | 8 |
| 430 | 20230712 | 133800 | 7004428280 | 14060 | 14060 | 14080 | 14060 | 153 |
| 431 | 20230712 | 133700 | 7002274420 | 14080 | 14060 | 14080 | 14050 | 66 |
| 432 | 20230712 | 133600 | 7001345860 | 14060 | 14050 | 14060 | 14050 | 311 |
| 433 | 20230712 | 133500 | 6996975550 | 14060 | 14060 | 14060 | 14060 | 290 |
| 434 | 20230712 | 133400 | 6992898150 | 14060 | 14070 | 14070 | 14060 | 382 |
| 435 | 20230712 | 133300 | 6987526910 | 14090 | 14110 | 14110 | 14090 | 41 |
| 436 | 20230712 | 133200 | 6986949040 | 14100 | 14070 | 14100 | 14070 | 415 |
| 437 | 20230712 | 133100 | 6981098950 | 14040 | 14030 | 14040 | 14030 | 30 |
| 438 | 20230712 | 133000 | 6980677950 | 14080 | 14030 | 14080 | 14030 | 363 |
| 439 | 20230712 | 132900 | 6975585010 | 14030 | 14040 | 14080 | 14030 | 278 |
| 440 | 20230712 | 132800 | 6971683670 | 14020 | 14020 | 14080 | 14010 | 336 |
| 441 | 20230712 | 132700 | 6966974190 | 14070 | 14010 | 14070 | 14010 | 65 |
| 442 | 20230712 | 132600 | 6966061290 | 14010 | 14120 | 14120 | 14000 | 4888 |
| 443 | 20230712 | 132500 | 6897525790 | 14120 | 14060 | 14120 | 14050 | 1020 |
| 444 | 20230712 | 132400 | 6883182050 | 14060 | 14130 | 14140 | 14060 | 120 |
| 445 | 20230712 | 132300 | 6881493420 | 14140 | 14140 | 14140 | 14050 | 3466 |
| 446 | 20230712 | 132200 | 6832671710 | 14140 | 14140 | 14140 | 14140 | 2 |
| 447 | 20230712 | 132100 | 6832643430 | 14140 | 14130 | 14140 | 14130 | 362 |
| 448 | 20230712 | 132000 | 6827524860 | 14100 | 14090 | 14140 | 14090 | 154 |
| 449 | 20230712 | 131900 | 6825354290 | 14090 | 14120 | 14120 | 14090 | 1625 |
| 450 | 20230712 | 131800 | 6802436030 | 14120 | 14110 | 14120 | 14110 | 272 |
| 451 | 20230712 | 131700 | 6798597110 | 14110 | 14110 | 14110 | 14100 | 533 |
| 452 | 20230712 | 131600 | 6791081610 | 14100 | 14100 | 14110 | 14100 | 719 |
| 453 | 20230712 | 131500 | 6780942210 | 14110 | 14120 | 14120 | 14100 | 403 |
| 454 | 20230712 | 131400 | 6775257840 | 14120 | 14100 | 14120 | 14100 | 877 |
| 455 | 20230712 | 131300 | 6762890610 | 14110 | 14120 | 14120 | 14110 | 267 |
| 456 | 20230712 | 131200 | 6759123190 | 14110 | 14100 | 14120 | 14100 | 929 |
| 457 | 20230712 | 131100 | 6746007720 | 14120 | 14140 | 14140 | 14100 | 3473 |
| 458 | 20230712 | 131000 | 6696960970 | 14150 | 14150 | 14150 | 14150 | 454 |
| 459 | 20230712 | 130900 | 6690536870 | 14150 | 14170 | 14170 | 14150 | 2160 |
| 460 | 20230712 | 130800 | 6659953370 | 14170 | 14170 | 14220 | 14170 | 302 |
| 461 | 20230712 | 130700 | 6655673980 | 14170 | 14170 | 14170 | 14170 | 465 |
| 462 | 20230712 | 130600 | 6649084930 | 14170 | 14180 | 14180 | 14170 | 991 |
| 463 | 20230712 | 130500 | 6635038000 | 14230 | 14190 | 14230 | 14190 | 261 |
| 464 | 20230712 | 130400 | 6631330090 | 14170 | 14170 | 14170 | 14170 | 92 |
| 465 | 20230712 | 130300 | 6630026450 | 14160 | 14160 | 14160 | 14160 | 13 |
| 466 | 20230712 | 130200 | 6629842370 | 14170 | 14160 | 14170 | 14160 | 226 |
| 467 | 20230712 | 130100 | 6626640860 | 14160 | 14160 | 14160 | 14160 | 502 |
| 468 | 20230712 | 130000 | 6619532540 | 14160 | 14160 | 14160 | 14160 | 16 |
| 469 | 20230712 | 125900 | 6619305980 | 14150 | 14150 | 14150 | 14150 | 59 |
| 470 | 20230712 | 125800 | 6618471130 | 14150 | 14150 | 14150 | 14150 | 96 |
| 471 | 20230712 | 125700 | 6617112730 | 14150 | 14140 | 14150 | 14140 | 410 |
| 472 | 20230712 | 125600 | 6611312530 | 14140 | 14150 | 14150 | 14140 | 1740 |
| 473 | 20230712 | 125500 | 6586694050 | 14150 | 14160 | 14160 | 14150 | 507 |
| 474 | 20230712 | 125400 | 6579517300 | 14160 | 14160 | 14160 | 14160 | 507 |
| 475 | 20230712 | 125300 | 6572338180 | 14160 | 14170 | 14170 | 14160 | 1758 |
| 476 | 20230712 | 125200 | 6547436730 | 14180 | 14180 | 14180 | 14180 | 1259 |
| 477 | 20230712 | 125100 | 6529584110 | 14190 | 14210 | 14210 | 14190 | 3757 |
| 478 | 20230712 | 125000 | 6476227620 | 14230 | 14230 | 14230 | 14230 | 30 |
| 479 | 20230712 | 124900 | 6475800720 | 14230 | 14210 | 14230 | 14210 | 3 |
| 480 | 20230712 | 124800 | 6475758070 | 14210 | 14230 | 14230 | 14210 | 31 |
| 481 | 20230712 | 124700 | 6475317540 | 14210 | 14220 | 14220 | 14210 | 915 |
| 482 | 20230712 | 124600 | 6462309780 | 14220 | 14220 | 14220 | 14200 | 1708 |
| 483 | 20230712 | 124500 | 6438043140 | 14220 | 14220 | 14220 | 14220 | 67 |
| 484 | 20230712 | 124400 | 6437090400 | 14230 | 14230 | 14230 | 14230 | 22 |
| 485 | 20230712 | 124300 | 6436777340 | 14230 | 14230 | 14230 | 14230 | 0 |
| 486 | 20230712 | 124200 | 6436777340 | 14230 | 14240 | 14240 | 14230 | 1891 |
| 487 | 20230712 | 124100 | 6409857030 | 14240 | 14240 | 14240 | 14240 | 188 |
| 488 | 20230712 | 124000 | 6407179910 | 14240 | 14250 | 14250 | 14240 | 575 |
| 489 | 20230712 | 123900 | 6398986910 | 14260 | 14270 | 14270 | 14250 | 795 |
| 490 | 20230712 | 123800 | 6387650510 | 14270 | 14260 | 14270 | 14260 | 240 |
| 491 | 20230712 | 123700 | 6384225770 | 14260 | 14260 | 14260 | 14260 | 0 |
| 492 | 20230712 | 123600 | 6384225770 | 14260 | 14270 | 14270 | 14260 | 631 |
| 493 | 20230712 | 123500 | 6375224650 | 14280 | 14270 | 14280 | 14270 | 60 |
| 494 | 20230712 | 123400 | 6374367950 | 14260 | 14260 | 14260 | 14260 | 0 |
| 495 | 20230712 | 123300 | 6374367950 | 14260 | 14260 | 14260 | 14260 | 0 |
| 496 | 20230712 | 123200 | 6374367950 | 14260 | 14260 | 14260 | 14260 | 70 |
| 497 | 20230712 | 123100 | 6373369750 | 14250 | 14260 | 14260 | 14250 | 150 |
| 498 | 20230712 | 123000 | 6371231920 | 14250 | 14250 | 14250 | 14250 | 20 |
| 499 | 20230712 | 122900 | 6370946920 | 14250 | 14250 | 14250 | 14250 | 84 |
| 500 | 20230712 | 122800 | 6369749920 | 14240 | 14250 | 14250 | 14240 | 2112 |
| 501 | 20230712 | 122700 | 6339654850 | 14250 | 14250 | 14290 | 14250 | 225 |
| 502 | 20230712 | 122600 | 6336444850 | 14300 | 14280 | 14300 | 14280 | 100 |
| 503 | 20230712 | 122500 | 6335015690 | 14300 | 14270 | 14300 | 14270 | 1560 |
| 504 | 20230712 | 122400 | 6312729490 | 14270 | 14240 | 14270 | 14240 | 54 |
| 505 | 20230712 | 122300 | 6311960230 | 14240 | 14230 | 14240 | 14230 | 203 |
| 506 | 20230712 | 122200 | 6309071010 | 14240 | 14260 | 14260 | 14240 | 386 |
| 507 | 20230712 | 122100 | 6303569780 | 14260 | 14250 | 14260 | 14250 | 453 |
| 508 | 20230712 | 122000 | 6297114470 | 14250 | 14230 | 14250 | 14230 | 91 |
| 509 | 20230712 | 121900 | 6295818210 | 14220 | 14250 | 14250 | 14220 | 334 |
| 510 | 20230712 | 121800 | 6291068430 | 14250 | 14210 | 14250 | 14210 | 452 |
| 511 | 20230712 | 121700 | 6284641830 | 14210 | 14250 | 14250 | 14210 | 470 |
| 512 | 20230712 | 121600 | 6277957870 | 14220 | 14220 | 14220 | 14220 | 420 |
| 513 | 20230712 | 121500 | 6271985470 | 14210 | 14210 | 14210 | 14210 | 0 |
| 514 | 20230712 | 121400 | 6271985470 | 14210 | 14210 | 14210 | 14210 | 0 |
| 515 | 20230712 | 121300 | 6271985470 | 14210 | 14220 | 14220 | 14210 | 188 |
| 516 | 20230712 | 121200 | 6269313950 | 14210 | 14220 | 14220 | 14210 | 383 |
| 517 | 20230712 | 121100 | 6263868070 | 14220 | 14220 | 14220 | 14220 | 3 |
| 518 | 20230712 | 121000 | 6263825410 | 14220 | 14230 | 14230 | 14210 | 700 |
| 519 | 20230712 | 120900 | 6253872510 | 14220 | 14260 | 14270 | 14220 | 327 |
| 520 | 20230712 | 120800 | 6249211270 | 14270 | 14220 | 14270 | 14210 | 343 |
| 521 | 20230712 | 120700 | 6244331020 | 14230 | 14240 | 14240 | 14230 | 429 |
| 522 | 20230712 | 120600 | 6238224030 | 14240 | 14260 | 14270 | 14240 | 714 |
| 523 | 20230712 | 120500 | 6228050640 | 14260 | 14250 | 14270 | 14250 | 492 |
| 524 | 20230712 | 120400 | 6221038520 | 14250 | 14230 | 14250 | 14230 | 419 |
| 525 | 20230712 | 120300 | 6215068530 | 14230 | 14220 | 14230 | 14220 | 1543 |
| 526 | 20230712 | 120200 | 6193118550 | 14220 | 14220 | 14220 | 14220 | 1 |
| 527 | 20230712 | 120100 | 6193104330 | 14220 | 14220 | 14220 | 14220 | 1 |
| 528 | 20230712 | 120000 | 6193090110 | 14220 | 14200 | 14220 | 14200 | 112 |
| 529 | 20230712 | 115900 | 6191499510 | 14200 | 14190 | 14200 | 14190 | 402 |
| 530 | 20230712 | 115800 | 6185793910 | 14200 | 14210 | 14210 | 14200 | 768 |
| 531 | 20230712 | 115700 | 6174885040 | 14220 | 14230 | 14230 | 14220 | 58 |
| 532 | 20230712 | 115600 | 6174060180 | 14230 | 14220 | 14230 | 14220 | 212 |
| 533 | 20230712 | 115500 | 6171045500 | 14220 | 14240 | 14240 | 14220 | 654 |
| 534 | 20230712 | 115400 | 6161734250 | 14230 | 14240 | 14240 | 14230 | 251 |
| 535 | 20230712 | 115300 | 6158161390 | 14240 | 14250 | 14250 | 14240 | 286 |
| 536 | 20230712 | 115200 | 6154088490 | 14240 | 14250 | 14250 | 14240 | 105 |
| 537 | 20230712 | 115100 | 6152593280 | 14230 | 14230 | 14230 | 14230 | 2 |
| 538 | 20230712 | 115000 | 6152564820 | 14230 | 14230 | 14230 | 14230 | 50 |
| 539 | 20230712 | 114900 | 6151853320 | 14230 | 14210 | 14230 | 14210 | 1276 |
| 540 | 20230712 | 114800 | 6133710560 | 14210 | 14260 | 14260 | 14170 | 4134 |
| 541 | 20230712 | 114700 | 6074973150 | 14260 | 14260 | 14270 | 14260 | 845 |
| 542 | 20230712 | 114600 | 6062923320 | 14260 | 14280 | 14280 | 14250 | 1276 |
| 543 | 20230712 | 114500 | 6044715610 | 14290 | 14270 | 14290 | 14270 | 138 |
| 544 | 20230712 | 114400 | 6042745470 | 14270 | 14250 | 14270 | 14240 | 891 |
| 545 | 20230712 | 114300 | 6030044490 | 14250 | 14260 | 14260 | 14230 | 1683 |
| 546 | 20230712 | 114200 | 6006070330 | 14250 | 14310 | 14310 | 14250 | 5043 |
| 547 | 20230712 | 114100 | 5934040570 | 14310 | 14320 | 14320 | 14310 | 1375 |
| 548 | 20230712 | 114000 | 5914351800 | 14320 | 14330 | 14330 | 14320 | 1855 |
| 549 | 20230712 | 113900 | 5887788090 | 14330 | 14330 | 14340 | 14330 | 1603 |
| 550 | 20230712 | 113800 | 5864811080 | 14340 | 14380 | 14380 | 14340 | 1606 |
| 551 | 20230712 | 113700 | 5841758000 | 14370 | 14380 | 14380 | 14370 | 554 |
| 552 | 20230712 | 113600 | 5833791500 | 14380 | 14400 | 14400 | 14380 | 784 |
| 553 | 20230712 | 113500 | 5822507810 | 14400 | 14410 | 14410 | 14400 | 809 |
| 554 | 20230712 | 113400 | 5810856570 | 14430 | 14400 | 14430 | 14400 | 942 |
| 555 | 20230712 | 113300 | 5797283450 | 14410 | 14420 | 14420 | 14400 | 492 |
| 556 | 20230712 | 113200 | 5790193340 | 14420 | 14410 | 14430 | 14410 | 277 |
| 557 | 20230712 | 113100 | 5786198250 | 14430 | 14410 | 14450 | 14400 | 744 |
| 558 | 20230712 | 113000 | 5775461650 | 14410 | 14420 | 14430 | 14410 | 1795 |
| 559 | 20230712 | 112900 | 5749580540 | 14410 | 14410 | 14410 | 14410 | 484 |
| 560 | 20230712 | 112800 | 5742606100 | 14410 | 14400 | 14410 | 14390 | 574 |
| 561 | 20230712 | 112700 | 5734339220 | 14400 | 14400 | 14400 | 14400 | 106 |
| 562 | 20230712 | 112600 | 5732812820 | 14400 | 14400 | 14400 | 14390 | 201 |
| 563 | 20230712 | 112500 | 5729918430 | 14400 | 14390 | 14400 | 14390 | 443 |
| 564 | 20230712 | 112400 | 5723543470 | 14390 | 14420 | 14420 | 14390 | 145 |
| 565 | 20230712 | 112300 | 5721456890 | 14390 | 14400 | 14400 | 14390 | 310 |
| 566 | 20230712 | 112200 | 5716993990 | 14390 | 14430 | 14430 | 14390 | 461 |
| 567 | 20230712 | 112100 | 5710344560 | 14390 | 14390 | 14390 | 14390 | 783 |
| 568 | 20230712 | 112000 | 5699077190 | 14390 | 14390 | 14390 | 14390 | 1846 |
| 569 | 20230712 | 111900 | 5672513250 | 14390 | 14410 | 14410 | 14390 | 1972 |
| 570 | 20230712 | 111800 | 5644118650 | 14430 | 14430 | 14430 | 14430 | 94 |
| 571 | 20230712 | 111700 | 5642762230 | 14430 | 14400 | 14440 | 14400 | 1095 |
| 572 | 20230712 | 111600 | 5626954250 | 14400 | 14450 | 14450 | 14400 | 127 |
| 573 | 20230712 | 111500 | 5625124460 | 14390 | 14410 | 14410 | 14390 | 3934 |
| 574 | 20230712 | 111400 | 5568472040 | 14460 | 14450 | 14460 | 14410 | 1470 |
| 575 | 20230712 | 111300 | 5547277510 | 14450 | 14470 | 14470 | 14450 | 894 |
| 576 | 20230712 | 111200 | 5534350320 | 14470 | 14470 | 14480 | 14470 | 148 |
| 577 | 20230712 | 111100 | 5532208660 | 14460 | 14470 | 14510 | 14460 | 2281 |
| 578 | 20230712 | 111000 | 5499198250 | 14500 | 14520 | 14520 | 14500 | 1057 |
| 579 | 20230712 | 110900 | 5483864000 | 14530 | 14540 | 14540 | 14500 | 580 |
| 580 | 20230712 | 110800 | 5475438820 | 14540 | 14520 | 14540 | 14490 | 2218 |
| 581 | 20230712 | 110700 | 5443234390 | 14460 | 14500 | 14530 | 14460 | 3010 |
| 582 | 20230712 | 110600 | 5399603160 | 14500 | 14510 | 14510 | 14500 | 630 |
| 583 | 20230712 | 110500 | 5390464290 | 14500 | 14500 | 14530 | 14500 | 2362 |
| 584 | 20230712 | 110400 | 5356212980 | 14500 | 14500 | 14530 | 14500 | 1543 |
| 585 | 20230712 | 110300 | 5333834080 | 14500 | 14530 | 14530 | 14500 | 2389 |
| 586 | 20230712 | 110200 | 5299187330 | 14550 | 14510 | 14550 | 14510 | 3053 |
| 587 | 20230712 | 110100 | 5254820560 | 14510 | 14510 | 14530 | 14500 | 525 |
| 588 | 20230712 | 110000 | 5247200300 | 14510 | 14470 | 14510 | 14460 | 927 |
| 589 | 20230712 | 105900 | 5233766780 | 14470 | 14480 | 14480 | 14470 | 186 |
| 590 | 20230712 | 105800 | 5231075350 | 14470 | 14530 | 14540 | 14470 | 990 |
| 591 | 20230712 | 105700 | 5216716790 | 14540 | 14510 | 14540 | 14510 | 870 |
| 592 | 20230712 | 105600 | 5204076000 | 14520 | 14500 | 14540 | 14500 | 2427 |
| 593 | 20230712 | 105500 | 5168854960 | 14500 | 14490 | 14510 | 14470 | 845 |
| 594 | 20230712 | 105400 | 5156603410 | 14500 | 14490 | 14500 | 14460 | 99 |
| 595 | 20230712 | 105300 | 5155170380 | 14510 | 14460 | 14510 | 14450 | 694 |
| 596 | 20230712 | 105200 | 5145123160 | 14420 | 14490 | 14510 | 14420 | 2034 |
| 597 | 20230712 | 105100 | 5115676810 | 14490 | 14460 | 14490 | 14460 | 2543 |
| 598 | 20230712 | 105000 | 5078855770 | 14460 | 14420 | 14460 | 14410 | 319 |
| 599 | 20230712 | 104900 | 5074251050 | 14410 | 14450 | 14460 | 14410 | 811 |
| 600 | 20230712 | 104800 | 5062542230 | 14450 | 14450 | 14460 | 14400 | 3739 |
| 601 | 20230712 | 104700 | 5008644240 | 14450 | 14430 | 14450 | 14430 | 427 |
| 602 | 20230712 | 104600 | 5002480910 | 14430 | 14430 | 14440 | 14430 | 759 |
| 603 | 20230712 | 104500 | 4991527540 | 14440 | 14440 | 14450 | 14430 | 1384 |
| 604 | 20230712 | 104400 | 4971532690 | 14440 | 14430 | 14440 | 14410 | 791 |
| 605 | 20230712 | 104300 | 4960122550 | 14410 | 14430 | 14430 | 14410 | 167 |
| 606 | 20230712 | 104200 | 4957713240 | 14440 | 14420 | 14460 | 14420 | 1317 |
| 607 | 20230712 | 104100 | 4938688740 | 14410 | 14380 | 14410 | 14370 | 2843 |
| 608 | 20230712 | 104000 | 4897752870 | 14380 | 14370 | 14380 | 14370 | 219 |
| 609 | 20230712 | 103900 | 4894605330 | 14380 | 14330 | 14390 | 14320 | 1650 |
| 610 | 20230712 | 103800 | 4870940850 | 14330 | 14350 | 14390 | 14320 | 2956 |
| 611 | 20230712 | 103700 | 4828571500 | 14360 | 14350 | 14360 | 14310 | 1050 |
| 612 | 20230712 | 103600 | 4813514460 | 14320 | 14360 | 14360 | 14300 | 883 |
| 613 | 20230712 | 103500 | 4800880730 | 14360 | 14360 | 14360 | 14300 | 2465 |
| 614 | 20230712 | 103400 | 4765579300 | 14350 | 14330 | 14350 | 14320 | 813 |
| 615 | 20230712 | 103300 | 4753927030 | 14340 | 14390 | 14390 | 14330 | 3044 |
| 616 | 20230712 | 103200 | 4710243190 | 14390 | 14350 | 14390 | 14350 | 281 |
| 617 | 20230712 | 103100 | 4706208460 | 14350 | 14390 | 14400 | 14350 | 1798 |
| 618 | 20230712 | 103000 | 4680338190 | 14400 | 14340 | 14400 | 14330 | 976 |
| 619 | 20230712 | 102900 | 4666312510 | 14350 | 14350 | 14360 | 14330 | 3630 |
| 620 | 20230712 | 102800 | 4614286460 | 14360 | 14390 | 14390 | 14360 | 2676 |
| 621 | 20230712 | 102700 | 4575847010 | 14380 | 14420 | 14420 | 14380 | 4223 |
| 622 | 20230712 | 102600 | 4515035960 | 14420 | 14470 | 14470 | 14420 | 3476 |
| 623 | 20230712 | 102500 | 4464801530 | 14480 | 14500 | 14500 | 14480 | 1482 |
| 624 | 20230712 | 102400 | 4443330930 | 14500 | 14480 | 14510 | 14480 | 1731 |
| 625 | 20230712 | 102300 | 4418244570 | 14490 | 14470 | 14500 | 14470 | 1333 |
| 626 | 20230712 | 102200 | 4398945280 | 14470 | 14470 | 14480 | 14440 | 4149 |
| 627 | 20230712 | 102100 | 4338952810 | 14480 | 14530 | 14570 | 14480 | 8705 |
| 628 | 20230712 | 102000 | 4212599740 | 14530 | 14630 | 14650 | 14510 | 13007 |
| 629 | 20230712 | 101900 | 4022842430 | 14630 | 14590 | 14630 | 14550 | 12510 |
| 630 | 20230712 | 101800 | 3840276190 | 14570 | 14540 | 14600 | 14530 | 14790 |
| 631 | 20230712 | 101700 | 3624693780 | 14530 | 14470 | 14540 | 14470 | 13539 |
| 632 | 20230712 | 101600 | 3428354730 | 14470 | 14450 | 14490 | 14450 | 11814 |
| 633 | 20230712 | 101500 | 3257305650 | 14450 | 14430 | 14460 | 14430 | 5848 |
| 634 | 20230712 | 101400 | 3172838640 | 14440 | 14420 | 14450 | 14420 | 6068 |
| 635 | 20230712 | 101300 | 3085249800 | 14420 | 14410 | 14430 | 14400 | 4512 |
| 636 | 20230712 | 101200 | 3020215540 | 14410 | 14380 | 14410 | 14370 | 2607 |
| 637 | 20230712 | 101100 | 2982689580 | 14370 | 14310 | 14380 | 14300 | 3887 |
| 638 | 20230712 | 101000 | 2927019990 | 14300 | 14270 | 14300 | 14270 | 1505 |
| 639 | 20230712 | 100900 | 2905522050 | 14270 | 14270 | 14280 | 14270 | 1554 |
| 640 | 20230712 | 100800 | 2883346460 | 14270 | 14300 | 14300 | 14270 | 77 |
| 641 | 20230712 | 100700 | 2882247210 | 14260 | 14260 | 14310 | 14260 | 615 |
| 642 | 20230712 | 100600 | 2873469450 | 14280 | 14280 | 14280 | 14260 | 2965 |
| 643 | 20230712 | 100500 | 2831151960 | 14280 | 14280 | 14280 | 14270 | 1140 |
| 644 | 20230712 | 100400 | 2814879450 | 14280 | 14310 | 14320 | 14280 | 5508 |
| 645 | 20230712 | 100300 | 2736101410 | 14310 | 14320 | 14360 | 14310 | 827 |
| 646 | 20230712 | 100200 | 2724259190 | 14320 | 14360 | 14360 | 14320 | 1589 |
| 647 | 20230712 | 100100 | 2701489330 | 14360 | 14360 | 14360 | 14330 | 2604 |
| 648 | 20230712 | 100000 | 2664147180 | 14390 | 14380 | 14390 | 14350 | 4416 |
| 649 | 20230712 | 095900 | 2600632250 | 14380 | 14360 | 14410 | 14340 | 2175 |
| 650 | 20230712 | 095800 | 2569329470 | 14360 | 14390 | 14400 | 14360 | 432 |
| 651 | 20230712 | 095700 | 2563116860 | 14380 | 14360 | 14400 | 14360 | 2796 |
| 652 | 20230712 | 095600 | 2522880660 | 14360 | 14380 | 14380 | 14360 | 2245 |
| 653 | 20230712 | 095500 | 2490620620 | 14380 | 14400 | 14400 | 14370 | 1159 |
| 654 | 20230712 | 095400 | 2473951190 | 14400 | 14380 | 14400 | 14370 | 2881 |
| 655 | 20230712 | 095300 | 2432513090 | 14400 | 14400 | 14400 | 14400 | 812 |
| 656 | 20230712 | 095200 | 2420820290 | 14400 | 14330 | 14410 | 14330 | 6114 |
| 657 | 20230712 | 095100 | 2332851010 | 14320 | 14310 | 14350 | 14310 | 805 |
| 658 | 20230712 | 095000 | 2321319160 | 14300 | 14360 | 14360 | 14300 | 4794 |
| 659 | 20230712 | 094900 | 2252668760 | 14360 | 14350 | 14360 | 14340 | 1207 |
| 660 | 20230712 | 094800 | 2235347490 | 14350 | 14330 | 14360 | 14330 | 157 |
| 661 | 20230712 | 094700 | 2233097480 | 14330 | 14310 | 14330 | 14310 | 1262 |
| 662 | 20230712 | 094600 | 2215025140 | 14320 | 14380 | 14390 | 14320 | 5295 |
| 663 | 20230712 | 094500 | 2139065040 | 14390 | 14400 | 14400 | 14380 | 2778 |
| 664 | 20230712 | 094400 | 2099088140 | 14390 | 14370 | 14400 | 14370 | 7979 |
| 665 | 20230712 | 094300 | 1984308230 | 14360 | 14370 | 14380 | 14340 | 1816 |
| 666 | 20230712 | 094200 | 1958227770 | 14370 | 14360 | 14370 | 14330 | 4002 |
| 667 | 20230712 | 094100 | 1900805660 | 14360 | 14310 | 14360 | 14300 | 13087 |
| 668 | 20230712 | 094000 | 1713123320 | 14300 | 14250 | 14300 | 14240 | 4107 |
| 669 | 20230712 | 093900 | 1654422950 | 14250 | 14290 | 14290 | 14250 | 1877 |
| 670 | 20230712 | 093800 | 1627667860 | 14270 | 14280 | 14300 | 14260 | 2935 |
| 671 | 20230712 | 093700 | 1585746450 | 14280 | 14300 | 14300 | 14280 | 972 |
| 672 | 20230712 | 093600 | 1571852630 | 14300 | 14300 | 14300 | 14290 | 136 |
| 673 | 20230712 | 093500 | 1569909140 | 14300 | 14300 | 14310 | 14270 | 1169 |
| 674 | 20230712 | 093400 | 1553207250 | 14300 | 14290 | 14300 | 14290 | 644 |
| 675 | 20230712 | 093300 | 1543998170 | 14290 | 14290 | 14300 | 14290 | 1459 |
| 676 | 20230712 | 093200 | 1523139580 | 14290 | 14290 | 14300 | 14290 | 1118 |
| 677 | 20230712 | 093100 | 1507162510 | 14280 | 14270 | 14300 | 14270 | 2049 |
| 678 | 20230712 | 093000 | 1477889180 | 14260 | 14280 | 14290 | 14260 | 1778 |
| 679 | 20230712 | 092900 | 1452515510 | 14280 | 14320 | 14320 | 14280 | 437 |
| 680 | 20230712 | 092800 | 1446260940 | 14330 | 14260 | 14330 | 14260 | 8692 |
| 681 | 20230712 | 092700 | 1321908690 | 14240 | 14260 | 14280 | 14240 | 1039 |
| 682 | 20230712 | 092600 | 1307098270 | 14230 | 14200 | 14250 | 14190 | 2665 |
| 683 | 20230712 | 092500 | 1269200180 | 14180 | 14200 | 14200 | 14180 | 1291 |
| 684 | 20230712 | 092400 | 1250879930 | 14170 | 14200 | 14200 | 14170 | 2147 |
| 685 | 20230712 | 092300 | 1220431320 | 14170 | 14230 | 14230 | 14170 | 3412 |
| 686 | 20230712 | 092200 | 1171981070 | 14240 | 14250 | 14250 | 14240 | 1904 |
| 687 | 20230712 | 092100 | 1144854000 | 14250 | 14260 | 14290 | 14250 | 1809 |
| 688 | 20230712 | 092000 | 1119035430 | 14260 | 14290 | 14300 | 14230 | 2814 |
| 689 | 20230712 | 091900 | 1078889360 | 14300 | 14330 | 14340 | 14270 | 3100 |
| 690 | 20230712 | 091800 | 1034548290 | 14330 | 14280 | 14340 | 14260 | 11087 |
| 691 | 20230712 | 091700 | 875904350 | 14280 | 14180 | 14290 | 14180 | 4505 |
| 692 | 20230712 | 091600 | 811851460 | 14180 | 14200 | 14200 | 14180 | 654 |
| 693 | 20230712 | 091500 | 802569290 | 14190 | 14230 | 14260 | 14190 | 2496 |
| 694 | 20230712 | 091400 | 767078000 | 14230 | 14260 | 14300 | 14230 | 3869 |
| 695 | 20230712 | 091300 | 711931490 | 14270 | 14290 | 14300 | 14260 | 4993 |
| 696 | 20230712 | 091200 | 640597790 | 14290 | 14260 | 14300 | 14260 | 7140 |
| 697 | 20230712 | 091100 | 538650270 | 14260 | 14240 | 14270 | 14230 | 5087 |
| 698 | 20230712 | 091000 | 466130910 | 14250 | 14180 | 14250 | 14170 | 5093 |
| 699 | 20230712 | 090900 | 393810860 | 14180 | 14190 | 14200 | 14130 | 1358 |
| 700 | 20230712 | 090800 | 374563480 | 14190 | 14130 | 14220 | 14130 | 4363 |
| 701 | 20230712 | 090700 | 312662970 | 14130 | 14050 | 14130 | 14050 | 6173 |
| 702 | 20230712 | 090600 | 225678630 | 14040 | 14050 | 14050 | 14000 | 922 |
| 703 | 20230712 | 090500 | 212744270 | 14000 | 14080 | 14080 | 14000 | 429 |
| 704 | 20230712 | 090400 | 206727220 | 14000 | 14080 | 14090 | 14000 | 1060 |
| 705 | 20230712 | 090300 | 191884860 | 14090 | 13980 | 14090 | 13980 | 1330 |
| 706 | 20230712 | 090200 | 173265030 | 13970 | 14000 | 14000 | 13970 | 2178 |
| 707 | 20230712 | 090100 | 142805020 | 13990 | 13990 | 13990 | 13960 | 680 |
| 708 | 20230712 | 090000 | 133294320 | 14040 | 14100 | 14110 | 14000 | 9473 |