38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 3 | 20231024 | 203400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231024 | 203300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231024 | 203200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231024 | 203100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231024 | 203000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231024 | 202900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231024 | 202800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231024 | 202700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231024 | 202600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231024 | 202500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231024 | 202400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231024 | 202300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231024 | 202200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231024 | 202100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231024 | 202000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231024 | 201900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231024 | 201800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231024 | 201700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231024 | 201600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231024 | 201500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231024 | 201400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231024 | 201300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231024 | 201200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231024 | 201100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231024 | 201000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231024 | 200900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231024 | 200800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231024 | 200700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231024 | 200600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231024 | 200500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 33 | 20231024 | 200400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231024 | 200300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231024 | 200200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231024 | 200100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231024 | 200000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231024 | 195900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231024 | 195800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231024 | 195700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231024 | 195600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231024 | 195500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231024 | 195400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231024 | 195300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231024 | 195200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231024 | 195100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231024 | 195000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231024 | 194900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231024 | 194800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231024 | 194700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231024 | 194600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231024 | 194500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231024 | 194400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231024 | 194300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231024 | 194200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231024 | 194100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231024 | 194000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231024 | 193900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231024 | 193800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231024 | 193700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231024 | 193600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231024 | 193500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 63 | 20231024 | 193400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231024 | 193300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231024 | 193200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231024 | 193100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231024 | 193000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231024 | 192900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231024 | 192800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231024 | 192700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231024 | 192600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231024 | 192500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231024 | 192400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231024 | 192300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231024 | 192200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231024 | 192100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231024 | 192000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231024 | 191900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231024 | 191800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231024 | 191700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231024 | 191600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231024 | 191500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231024 | 191400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231024 | 191300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231024 | 191200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231024 | 191100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231024 | 191000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231024 | 190900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231024 | 190800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231024 | 190700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231024 | 190600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231024 | 190500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 93 | 20231024 | 190400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231024 | 190300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231024 | 190200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231024 | 190100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231024 | 190000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231024 | 185900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231024 | 185800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231024 | 185700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231024 | 185600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231024 | 185500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231024 | 185400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231024 | 185300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231024 | 185200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231024 | 185100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231024 | 185000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231024 | 184900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231024 | 184800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231024 | 184700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231024 | 184600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231024 | 184500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231024 | 184400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231024 | 184300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231024 | 184200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231024 | 184100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231024 | 184000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231024 | 183900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231024 | 183800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231024 | 183700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231024 | 183600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231024 | 183500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 123 | 20231024 | 183400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231024 | 183300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231024 | 183200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231024 | 183100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231024 | 183000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231024 | 182900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231024 | 182800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231024 | 182700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231024 | 182600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231024 | 182500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231024 | 182400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231024 | 182300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231024 | 182200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231024 | 182100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231024 | 182000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231024 | 181900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231024 | 181800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231024 | 181700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231024 | 181600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231024 | 181500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231024 | 181400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231024 | 181300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231024 | 181200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231024 | 181100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231024 | 181000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231024 | 180900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231024 | 180800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231024 | 180700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231024 | 180600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231024 | 180500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 153 | 20231024 | 180400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231024 | 180300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231024 | 180200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231024 | 180100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231024 | 180000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231024 | 175900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231024 | 175800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231024 | 175700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231024 | 175600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231024 | 175500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231024 | 175400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231024 | 175300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231024 | 175200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231024 | 175100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231024 | 175000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231024 | 174900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231024 | 174800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231024 | 174700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231024 | 174600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231024 | 174500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231024 | 174400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231024 | 174300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231024 | 174200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231024 | 174100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231024 | 174000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231024 | 173900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231024 | 173800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231024 | 173700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231024 | 173600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231024 | 173500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 183 | 20231024 | 173400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231024 | 173300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231024 | 173200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231024 | 173100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231024 | 173000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231024 | 172900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231024 | 172800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231024 | 172700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231024 | 172600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231024 | 172500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231024 | 172400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231024 | 172300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231024 | 172200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231024 | 172100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231024 | 172000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231024 | 171900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231024 | 171800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231024 | 171700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231024 | 171600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231024 | 171500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231024 | 171400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231024 | 171300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231024 | 171200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231024 | 171100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231024 | 171000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231024 | 170900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231024 | 170800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231024 | 170700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231024 | 170600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231024 | 170500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 213 | 20231024 | 170400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231024 | 170300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231024 | 170200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231024 | 170100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231024 | 170000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231024 | 165900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231024 | 165800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231024 | 165700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231024 | 165600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231024 | 165500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231024 | 165400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231024 | 165300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231024 | 165200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231024 | 165100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231024 | 165000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231024 | 164900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231024 | 164800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231024 | 164700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231024 | 164600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231024 | 164500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231024 | 164400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231024 | 164300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231024 | 164200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231024 | 164100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231024 | 164000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231024 | 163900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231024 | 163800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231024 | 163700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231024 | 163600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231024 | 163500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 243 | 20231024 | 163400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231024 | 163300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231024 | 163200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231024 | 163100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231024 | 163000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231024 | 162900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231024 | 162800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231024 | 162700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231024 | 162600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231024 | 162500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231024 | 162400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231024 | 162300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231024 | 162200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231024 | 162100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231024 | 162000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231024 | 161900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231024 | 161800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231024 | 161700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20231024 | 161600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20231024 | 161500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20231024 | 161400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20231024 | 161300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20231024 | 161200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20231024 | 161100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20231024 | 161000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20231024 | 160900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20231024 | 160800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20231024 | 160700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20231024 | 160600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20231024 | 160500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 273 | 20231024 | 160400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20231024 | 160300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20231024 | 160200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20231024 | 160100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20231024 | 160000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20231024 | 155900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20231024 | 155800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20231024 | 155700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20231024 | 155600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20231024 | 155500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20231024 | 155400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20231024 | 155300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20231024 | 155200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20231024 | 155100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20231024 | 155000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20231024 | 154900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20231024 | 154800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20231024 | 154700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20231024 | 154600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20231024 | 154500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20231024 | 154400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20231024 | 154300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20231024 | 154200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20231024 | 154100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20231024 | 154000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20231024 | 153900 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20231024 | 153800 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20231024 | 153700 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20231024 | 153600 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20231024 | 153500 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 303 | 20231024 | 153400 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20231024 | 153300 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20231024 | 153200 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20231024 | 153100 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20231024 | 153000 | 99696575730 | 11450 | 11450 | 11450 | 11450 | 72371 |
| 308 | 20231024 | 152900 | 98867927780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20231024 | 152800 | 98867927780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20231024 | 152700 | 98867927780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20231024 | 152600 | 98867927780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20231024 | 152500 | 98867927780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20231024 | 152400 | 98867927780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20231024 | 152300 | 98867927780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20231024 | 152200 | 98867927780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20231024 | 152100 | 98867927780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20231024 | 152000 | 98867927780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20231024 | 151900 | 98867927780 | 11450 | 11380 | 11460 | 11370 | 49583 |
| 319 | 20231024 | 151800 | 98301773170 | 11370 | 11320 | 11380 | 11310 | 14368 |
| 320 | 20231024 | 151700 | 98138795050 | 11320 | 11330 | 11350 | 11300 | 11297 |
| 321 | 20231024 | 151600 | 98010876290 | 11330 | 11350 | 11370 | 11320 | 12234 |
| 322 | 20231024 | 151500 | 97872078450 | 11370 | 11320 | 11370 | 11290 | 12618 |
| 323 | 20231024 | 151400 | 97729313520 | 11320 | 11290 | 11340 | 11290 | 7327 |
| 324 | 20231024 | 151300 | 97646327990 | 11310 | 11310 | 11350 | 11290 | 6873 |
| 325 | 20231024 | 151200 | 97568541860 | 11300 | 11320 | 11320 | 11270 | 6582 |
| 326 | 20231024 | 151100 | 97494239250 | 11300 | 11260 | 11320 | 11250 | 7812 |
| 327 | 20231024 | 151000 | 97405976930 | 11260 | 11330 | 11350 | 11240 | 26098 |
| 328 | 20231024 | 150900 | 97111790440 | 11320 | 11310 | 11360 | 11310 | 7457 |
| 329 | 20231024 | 150800 | 97027293280 | 11320 | 11310 | 11340 | 11280 | 8153 |
| 330 | 20231024 | 150700 | 96935117020 | 11330 | 11310 | 11350 | 11280 | 13751 |
| 331 | 20231024 | 150600 | 96779641640 | 11310 | 11390 | 11400 | 11300 | 8334 |
| 332 | 20231024 | 150500 | 96685220940 | 11400 | 11340 | 11400 | 11310 | 8878 |
| 333 | 20231024 | 150400 | 96584431170 | 11320 | 11410 | 11420 | 11320 | 14295 |
| 334 | 20231024 | 150300 | 96421886700 | 11410 | 11400 | 11410 | 11390 | 3625 |
| 335 | 20231024 | 150200 | 96380565700 | 11400 | 11380 | 11410 | 11380 | 5079 |
| 336 | 20231024 | 150100 | 96322667720 | 11380 | 11450 | 11460 | 11370 | 5699 |
| 337 | 20231024 | 150000 | 96257643540 | 11450 | 11380 | 11460 | 11370 | 13905 |
| 338 | 20231024 | 145900 | 96098677520 | 11380 | 11390 | 11400 | 11350 | 7016 |
| 339 | 20231024 | 145800 | 96018822890 | 11390 | 11340 | 11430 | 11310 | 19201 |
| 340 | 20231024 | 145700 | 95800381470 | 11290 | 11320 | 11340 | 11260 | 25564 |
| 341 | 20231024 | 145600 | 95511627210 | 11320 | 11340 | 11340 | 11280 | 13071 |
| 342 | 20231024 | 145500 | 95363776120 | 11340 | 11400 | 11400 | 11280 | 38980 |
| 343 | 20231024 | 145400 | 94921710770 | 11400 | 11420 | 11430 | 11400 | 15878 |
| 344 | 20231024 | 145300 | 94740588100 | 11420 | 11450 | 11460 | 11410 | 10067 |
| 345 | 20231024 | 145200 | 94625485270 | 11450 | 11470 | 11490 | 11450 | 6258 |
| 346 | 20231024 | 145100 | 94553753380 | 11490 | 11490 | 11500 | 11470 | 9853 |
| 347 | 20231024 | 145000 | 94440601880 | 11500 | 11460 | 11500 | 11420 | 10155 |
| 348 | 20231024 | 144900 | 94324321080 | 11470 | 11440 | 11500 | 11430 | 13060 |
| 349 | 20231024 | 144800 | 94174659590 | 11440 | 11470 | 11490 | 11400 | 26464 |
| 350 | 20231024 | 144700 | 93871933000 | 11470 | 11560 | 11560 | 11450 | 24035 |
| 351 | 20231024 | 144600 | 93595574740 | 11560 | 11660 | 11670 | 11540 | 24716 |
| 352 | 20231024 | 144500 | 93309167020 | 11660 | 11670 | 11690 | 11660 | 6661 |
| 353 | 20231024 | 144400 | 93231390090 | 11670 | 11680 | 11700 | 11660 | 19381 |
| 354 | 20231024 | 144300 | 93005002540 | 11680 | 11660 | 11680 | 11630 | 12200 |
| 355 | 20231024 | 144200 | 92862764720 | 11660 | 11650 | 11670 | 11640 | 11659 |
| 356 | 20231024 | 144100 | 92726855560 | 11660 | 11630 | 11700 | 11630 | 26045 |
| 357 | 20231024 | 144000 | 92423023440 | 11620 | 11590 | 11640 | 11580 | 16939 |
| 358 | 20231024 | 143900 | 92226285780 | 11580 | 11590 | 11610 | 11570 | 9215 |
| 359 | 20231024 | 143800 | 92119457540 | 11580 | 11590 | 11610 | 11580 | 10403 |
| 360 | 20231024 | 143700 | 91998837050 | 11590 | 11600 | 11620 | 11570 | 11079 |
| 361 | 20231024 | 143600 | 91870420530 | 11600 | 11520 | 11620 | 11520 | 19721 |
| 362 | 20231024 | 143500 | 91641875820 | 11510 | 11500 | 11540 | 11500 | 4064 |
| 363 | 20231024 | 143400 | 91595083790 | 11500 | 11560 | 11580 | 11500 | 11614 |
| 364 | 20231024 | 143300 | 91461044370 | 11560 | 11550 | 11560 | 11520 | 8001 |
| 365 | 20231024 | 143200 | 91368693060 | 11540 | 11480 | 11580 | 11460 | 20756 |
| 366 | 20231024 | 143100 | 91129105790 | 11480 | 11490 | 11530 | 11480 | 15105 |
| 367 | 20231024 | 143000 | 90955307550 | 11490 | 11420 | 11490 | 11410 | 10960 |
| 368 | 20231024 | 142900 | 90829698320 | 11420 | 11430 | 11440 | 11400 | 4011 |
| 369 | 20231024 | 142800 | 90783878300 | 11430 | 11440 | 11460 | 11430 | 6199 |
| 370 | 20231024 | 142700 | 90712928220 | 11450 | 11420 | 11460 | 11410 | 6070 |
| 371 | 20231024 | 142600 | 90643484770 | 11410 | 11410 | 11440 | 11410 | 5563 |
| 372 | 20231024 | 142500 | 90579928510 | 11420 | 11420 | 11430 | 11390 | 5921 |
| 373 | 20231024 | 142400 | 90512387580 | 11420 | 11480 | 11490 | 11390 | 14714 |
| 374 | 20231024 | 142300 | 90344008560 | 11480 | 11440 | 11480 | 11430 | 16328 |
| 375 | 20231024 | 142200 | 90156974600 | 11440 | 11400 | 11440 | 11390 | 12247 |
| 376 | 20231024 | 142100 | 90017112410 | 11390 | 11410 | 11410 | 11380 | 13916 |
| 377 | 20231024 | 142000 | 89858500260 | 11400 | 11370 | 11410 | 11370 | 11287 |
| 378 | 20231024 | 141900 | 89729951270 | 11370 | 11350 | 11370 | 11290 | 13518 |
| 379 | 20231024 | 141800 | 89576891310 | 11350 | 11370 | 11380 | 11340 | 7809 |
| 380 | 20231024 | 141700 | 89488161670 | 11370 | 11340 | 11370 | 11330 | 5726 |
| 381 | 20231024 | 141600 | 89423187970 | 11340 | 11320 | 11370 | 11310 | 13251 |
| 382 | 20231024 | 141500 | 89272845010 | 11320 | 11300 | 11320 | 11280 | 11785 |
| 383 | 20231024 | 141400 | 89139609000 | 11290 | 11350 | 11350 | 11230 | 56167 |
| 384 | 20231024 | 141300 | 88506150680 | 11350 | 11360 | 11380 | 11340 | 10809 |
| 385 | 20231024 | 141200 | 88383340460 | 11360 | 11320 | 11400 | 11310 | 18672 |
| 386 | 20231024 | 141100 | 88171194640 | 11320 | 11400 | 11420 | 11300 | 47170 |
| 387 | 20231024 | 141000 | 87635840130 | 11410 | 11430 | 11450 | 11350 | 54280 |
| 388 | 20231024 | 140900 | 87017588430 | 11430 | 11600 | 11620 | 11420 | 55185 |
| 389 | 20231024 | 140800 | 86382796110 | 11600 | 11620 | 11640 | 11580 | 8788 |
| 390 | 20231024 | 140700 | 86280858850 | 11610 | 11630 | 11650 | 11590 | 10587 |
| 391 | 20231024 | 140600 | 86157993390 | 11630 | 11660 | 11670 | 11580 | 23610 |
| 392 | 20231024 | 140500 | 85883829580 | 11660 | 11700 | 11700 | 11650 | 14006 |
| 393 | 20231024 | 140400 | 85720426090 | 11700 | 11740 | 11750 | 11700 | 9751 |
| 394 | 20231024 | 140300 | 85606145060 | 11740 | 11740 | 11750 | 11720 | 9159 |
| 395 | 20231024 | 140200 | 85498688400 | 11730 | 11750 | 11770 | 11730 | 19501 |
| 396 | 20231024 | 140100 | 85269462370 | 11750 | 11690 | 11770 | 11680 | 30424 |
| 397 | 20231024 | 140000 | 84912182180 | 11680 | 11640 | 11720 | 11640 | 21712 |
| 398 | 20231024 | 135900 | 84658399560 | 11650 | 11610 | 11650 | 11600 | 3519 |
| 399 | 20231024 | 135800 | 84617460950 | 11600 | 11680 | 11690 | 11600 | 7007 |
| 400 | 20231024 | 135700 | 84535919350 | 11680 | 11640 | 11680 | 11610 | 9116 |
| 401 | 20231024 | 135600 | 84429657960 | 11640 | 11560 | 11640 | 11540 | 10294 |
| 402 | 20231024 | 135500 | 84310557530 | 11560 | 11640 | 11640 | 11560 | 7876 |
| 403 | 20231024 | 135400 | 84219154250 | 11650 | 11670 | 11690 | 11630 | 12536 |
| 404 | 20231024 | 135300 | 84072900230 | 11670 | 11630 | 11690 | 11630 | 27622 |
| 405 | 20231024 | 135200 | 83750599670 | 11630 | 11560 | 11650 | 11550 | 14393 |
| 406 | 20231024 | 135100 | 83583583650 | 11570 | 11610 | 11620 | 11550 | 15657 |
| 407 | 20231024 | 135000 | 83402314040 | 11610 | 11640 | 11640 | 11600 | 14774 |
| 408 | 20231024 | 134900 | 83230529360 | 11640 | 11570 | 11650 | 11550 | 25443 |
| 409 | 20231024 | 134800 | 82934838520 | 11570 | 11530 | 11600 | 11510 | 14241 |
| 410 | 20231024 | 134700 | 82770226490 | 11550 | 11580 | 11610 | 11510 | 28081 |
| 411 | 20231024 | 134600 | 82446109270 | 11580 | 11640 | 11650 | 11560 | 17131 |
| 412 | 20231024 | 134500 | 82247319860 | 11640 | 11580 | 11670 | 11570 | 15172 |
| 413 | 20231024 | 134400 | 82071019640 | 11580 | 11650 | 11650 | 11570 | 8850 |
| 414 | 20231024 | 134300 | 81968388790 | 11650 | 11700 | 11710 | 11620 | 15966 |
| 415 | 20231024 | 134200 | 81782018010 | 11700 | 11650 | 11700 | 11580 | 27540 |
| 416 | 20231024 | 134100 | 81461504550 | 11650 | 11650 | 11680 | 11610 | 11461 |
| 417 | 20231024 | 134000 | 81327987410 | 11650 | 11680 | 11680 | 11610 | 18525 |
| 418 | 20231024 | 133900 | 81112205480 | 11680 | 11720 | 11740 | 11540 | 92950 |
| 419 | 20231024 | 133800 | 80031130750 | 11730 | 11760 | 11770 | 11710 | 31820 |
| 420 | 20231024 | 133700 | 79657731990 | 11760 | 11850 | 11850 | 11760 | 13177 |
| 421 | 20231024 | 133600 | 79502256150 | 11830 | 11800 | 11850 | 11740 | 19863 |
| 422 | 20231024 | 133500 | 79268380680 | 11810 | 11860 | 11870 | 11770 | 23085 |
| 423 | 20231024 | 133400 | 78996059120 | 11850 | 11890 | 11900 | 11830 | 15867 |
| 424 | 20231024 | 133300 | 78807996110 | 11890 | 11930 | 11930 | 11840 | 15940 |
| 425 | 20231024 | 133200 | 78618536320 | 11940 | 11860 | 11950 | 11840 | 32214 |
| 426 | 20231024 | 133100 | 78234714400 | 11850 | 11820 | 11870 | 11790 | 21917 |
| 427 | 20231024 | 133000 | 77975286090 | 11800 | 11870 | 11870 | 11730 | 58463 |
| 428 | 20231024 | 132900 | 77286019860 | 11870 | 11950 | 11950 | 11870 | 21171 |
| 429 | 20231024 | 132800 | 77033915210 | 11950 | 11920 | 11950 | 11900 | 17770 |
| 430 | 20231024 | 132700 | 76822239090 | 11920 | 11940 | 11990 | 11920 | 9592 |
| 431 | 20231024 | 132600 | 76707640620 | 11940 | 12000 | 12010 | 11930 | 16753 |
| 432 | 20231024 | 132500 | 76507342060 | 12000 | 11980 | 12000 | 11950 | 9506 |
| 433 | 20231024 | 132400 | 76393512260 | 11990 | 12020 | 12040 | 11960 | 16630 |
| 434 | 20231024 | 132300 | 76193881850 | 12020 | 11950 | 12020 | 11950 | 12635 |
| 435 | 20231024 | 132200 | 76042429610 | 11960 | 11950 | 11970 | 11940 | 7034 |
| 436 | 20231024 | 132100 | 75958365090 | 11950 | 12000 | 12000 | 11920 | 17441 |
| 437 | 20231024 | 132000 | 75749875510 | 11990 | 12030 | 12030 | 11990 | 18947 |
| 438 | 20231024 | 131900 | 75522502310 | 12020 | 11980 | 12080 | 11950 | 29828 |
| 439 | 20231024 | 131800 | 75164151940 | 11950 | 12010 | 12010 | 11900 | 42898 |
| 440 | 20231024 | 131700 | 74652115450 | 12000 | 12020 | 12020 | 11980 | 21680 |
| 441 | 20231024 | 131600 | 74392007610 | 12020 | 11980 | 12020 | 11950 | 57154 |
| 442 | 20231024 | 131500 | 73707493220 | 11980 | 12040 | 12040 | 11980 | 30634 |
| 443 | 20231024 | 131400 | 73339570910 | 12040 | 12060 | 12070 | 12030 | 20837 |
| 444 | 20231024 | 131300 | 73088636900 | 12060 | 12070 | 12110 | 12050 | 35855 |
| 445 | 20231024 | 131200 | 72655357630 | 12080 | 12040 | 12080 | 12000 | 31443 |
| 446 | 20231024 | 131100 | 72277149230 | 12040 | 12090 | 12120 | 12020 | 57255 |
| 447 | 20231024 | 131000 | 71585665020 | 12110 | 12050 | 12120 | 12040 | 34966 |
| 448 | 20231024 | 130900 | 71163110480 | 12050 | 12080 | 12080 | 12010 | 37858 |
| 449 | 20231024 | 130800 | 70707167490 | 12070 | 12010 | 12120 | 12000 | 91236 |
| 450 | 20231024 | 130700 | 69605951850 | 12010 | 12010 | 12030 | 11980 | 36285 |
| 451 | 20231024 | 130600 | 69170356930 | 12010 | 11990 | 12060 | 11960 | 41115 |
| 452 | 20231024 | 130500 | 68675954110 | 12000 | 11980 | 12090 | 11940 | 101652 |
| 453 | 20231024 | 130400 | 67454104560 | 11980 | 11980 | 12090 | 11930 | 138622 |
| 454 | 20231024 | 130300 | 65790378450 | 11990 | 11710 | 12000 | 11680 | 146436 |
| 455 | 20231024 | 130200 | 64043429510 | 11700 | 11760 | 11800 | 11700 | 27886 |
| 456 | 20231024 | 130100 | 63716105000 | 11750 | 11820 | 11820 | 11730 | 25391 |
| 457 | 20231024 | 130000 | 63417045600 | 11810 | 11860 | 11870 | 11780 | 27079 |
| 458 | 20231024 | 125900 | 63097088480 | 11860 | 11790 | 11900 | 11780 | 35199 |
| 459 | 20231024 | 125800 | 62679787310 | 11810 | 11900 | 11900 | 11750 | 61859 |
| 460 | 20231024 | 125700 | 61947139430 | 11890 | 11870 | 11900 | 11830 | 48871 |
| 461 | 20231024 | 125600 | 61366879140 | 11870 | 11870 | 11870 | 11870 | 0 |
| 462 | 20231024 | 125500 | 61366879140 | 11870 | 11760 | 11870 | 11750 | 86941 |
| 463 | 20231024 | 125400 | 60336317420 | 11760 | 11770 | 11780 | 11700 | 39037 |
| 464 | 20231024 | 125300 | 59877709620 | 11740 | 11830 | 11840 | 11700 | 53270 |
| 465 | 20231024 | 125200 | 59250541210 | 11840 | 11840 | 11850 | 11810 | 79195 |
| 466 | 20231024 | 125100 | 58312912820 | 11830 | 11760 | 11840 | 11750 | 118234 |
| 467 | 20231024 | 125000 | 56918720400 | 11750 | 11680 | 11760 | 11660 | 113497 |
| 468 | 20231024 | 124900 | 55590145220 | 11680 | 11450 | 11690 | 11430 | 90919 |
| 469 | 20231024 | 124800 | 54536477160 | 11450 | 11470 | 11470 | 11420 | 13571 |
| 470 | 20231024 | 124700 | 54381041280 | 11480 | 11440 | 11550 | 11440 | 39327 |
| 471 | 20231024 | 124600 | 53928973660 | 11460 | 11400 | 11470 | 11390 | 29069 |
| 472 | 20231024 | 124500 | 53596453310 | 11400 | 11430 | 11520 | 11400 | 51083 |
| 473 | 20231024 | 124400 | 53011561940 | 11420 | 11560 | 11600 | 11420 | 80856 |
| 474 | 20231024 | 124300 | 52079162270 | 11580 | 11500 | 11600 | 11450 | 88696 |
| 475 | 20231024 | 124200 | 51057426160 | 11510 | 11400 | 11510 | 11380 | 106665 |
| 476 | 20231024 | 124100 | 49833946820 | 11410 | 11410 | 11450 | 11330 | 95306 |
| 477 | 20231024 | 124000 | 48748462250 | 11380 | 11090 | 11450 | 11060 | 113363 |
| 478 | 20231024 | 123900 | 47468167640 | 11100 | 11040 | 11100 | 11040 | 6977 |
| 479 | 20231024 | 123800 | 47390887690 | 11080 | 11080 | 11080 | 11030 | 3015 |
| 480 | 20231024 | 123700 | 47357529030 | 11050 | 11080 | 11100 | 11030 | 10473 |
| 481 | 20231024 | 123600 | 47241588900 | 11060 | 11120 | 11120 | 11050 | 6360 |
| 482 | 20231024 | 123500 | 47171131350 | 11120 | 11040 | 11130 | 11020 | 21660 |
| 483 | 20231024 | 123400 | 46930970010 | 11040 | 10960 | 11040 | 10940 | 2269 |
| 484 | 20231024 | 123300 | 46906037070 | 10960 | 11020 | 11050 | 10960 | 4031 |
| 485 | 20231024 | 123200 | 46861638800 | 11020 | 11050 | 11060 | 11020 | 4613 |
| 486 | 20231024 | 123100 | 46810726350 | 11050 | 11060 | 11070 | 11020 | 4619 |
| 487 | 20231024 | 123000 | 46759713840 | 11060 | 11030 | 11080 | 11010 | 5232 |
| 488 | 20231024 | 122900 | 46701877450 | 11020 | 11030 | 11060 | 11010 | 3896 |
| 489 | 20231024 | 122800 | 46658858500 | 11040 | 11040 | 11040 | 10990 | 5170 |
| 490 | 20231024 | 122700 | 46601866780 | 11040 | 10960 | 11060 | 10960 | 3998 |
| 491 | 20231024 | 122600 | 46557801740 | 10990 | 10950 | 11030 | 10930 | 6048 |
| 492 | 20231024 | 122500 | 46491355740 | 10950 | 11010 | 11040 | 10910 | 5724 |
| 493 | 20231024 | 122400 | 46428471970 | 11010 | 10910 | 11050 | 10910 | 7801 |
| 494 | 20231024 | 122300 | 46342762620 | 10920 | 10920 | 10960 | 10910 | 2057 |
| 495 | 20231024 | 122200 | 46320244260 | 10910 | 10960 | 10970 | 10910 | 2335 |
| 496 | 20231024 | 122100 | 46294660360 | 10960 | 10900 | 10970 | 10900 | 4137 |
| 497 | 20231024 | 122000 | 46249402580 | 10900 | 10880 | 10900 | 10870 | 3322 |
| 498 | 20231024 | 121900 | 46213262450 | 10880 | 10890 | 10900 | 10880 | 1869 |
| 499 | 20231024 | 121800 | 46192920230 | 10890 | 10930 | 10960 | 10890 | 3976 |
| 500 | 20231024 | 121700 | 46149578910 | 10930 | 10910 | 10950 | 10900 | 3123 |
| 501 | 20231024 | 121600 | 46115454470 | 10910 | 10930 | 10930 | 10890 | 1542 |
| 502 | 20231024 | 121500 | 46098629400 | 10930 | 10940 | 10940 | 10900 | 2247 |
| 503 | 20231024 | 121400 | 46074076940 | 10940 | 10960 | 10970 | 10920 | 2627 |
| 504 | 20231024 | 121300 | 46045311380 | 10960 | 10900 | 10980 | 10850 | 12088 |
| 505 | 20231024 | 121200 | 45913533530 | 10890 | 10910 | 10930 | 10890 | 1472 |
| 506 | 20231024 | 121100 | 45897483430 | 10920 | 10940 | 10970 | 10890 | 8744 |
| 507 | 20231024 | 121000 | 45802081780 | 10940 | 10920 | 10990 | 10910 | 6911 |
| 508 | 20231024 | 120900 | 45726496070 | 10920 | 11060 | 11060 | 10920 | 8754 |
| 509 | 20231024 | 120800 | 45630165280 | 11040 | 11080 | 11080 | 11040 | 4405 |
| 510 | 20231024 | 120700 | 45581489880 | 11050 | 11100 | 11100 | 11020 | 4146 |
| 511 | 20231024 | 120600 | 45535686600 | 11100 | 11100 | 11170 | 11070 | 17883 |
| 512 | 20231024 | 120500 | 45336699840 | 11100 | 11070 | 11100 | 11010 | 3838 |
| 513 | 20231024 | 120400 | 45294258860 | 11070 | 11050 | 11110 | 11030 | 7491 |
| 514 | 20231024 | 120300 | 45211350100 | 11050 | 10990 | 11080 | 10990 | 4868 |
| 515 | 20231024 | 120200 | 45157690560 | 11020 | 10990 | 11020 | 10970 | 9455 |
| 516 | 20231024 | 120100 | 45053790970 | 11000 | 11060 | 11070 | 11000 | 7573 |
| 517 | 20231024 | 120000 | 44970353470 | 11060 | 11120 | 11120 | 10990 | 8275 |
| 518 | 20231024 | 115900 | 44878931540 | 11120 | 11090 | 11170 | 11070 | 15577 |
| 519 | 20231024 | 115800 | 44705523670 | 11090 | 11050 | 11100 | 11010 | 5929 |
| 520 | 20231024 | 115700 | 44639960240 | 11050 | 11050 | 11100 | 11000 | 15696 |
| 521 | 20231024 | 115600 | 44466569940 | 11040 | 11090 | 11100 | 11040 | 11989 |
| 522 | 20231024 | 115500 | 44333892450 | 11090 | 11100 | 11140 | 11050 | 23016 |
| 523 | 20231024 | 115400 | 44078318000 | 11100 | 11160 | 11190 | 11080 | 36326 |
| 524 | 20231024 | 115300 | 43673738260 | 11150 | 11050 | 11180 | 11030 | 48319 |
| 525 | 20231024 | 115200 | 43137518220 | 11060 | 11090 | 11110 | 10980 | 43897 |
| 526 | 20231024 | 115100 | 42651900260 | 11090 | 10820 | 11100 | 10790 | 28197 |
| 527 | 20231024 | 115000 | 42342905880 | 10820 | 10830 | 10880 | 10820 | 3099 |
| 528 | 20231024 | 114900 | 42309321210 | 10830 | 10870 | 10890 | 10800 | 7256 |
| 529 | 20231024 | 114800 | 42230626040 | 10860 | 10880 | 11020 | 10860 | 33557 |
| 530 | 20231024 | 114700 | 41863554910 | 10850 | 10910 | 10920 | 10850 | 5885 |
| 531 | 20231024 | 114600 | 41799472090 | 10920 | 10910 | 10930 | 10880 | 4688 |
| 532 | 20231024 | 114500 | 41748305620 | 10910 | 10870 | 10950 | 10860 | 21567 |
| 533 | 20231024 | 114400 | 41512898750 | 10860 | 10770 | 10930 | 10750 | 13767 |
| 534 | 20231024 | 114300 | 41363445900 | 10750 | 10780 | 10790 | 10730 | 3836 |
| 535 | 20231024 | 114200 | 41322188430 | 10770 | 10750 | 10820 | 10750 | 11221 |
| 536 | 20231024 | 114100 | 41201200410 | 10770 | 10640 | 10790 | 10640 | 7757 |
| 537 | 20231024 | 114000 | 41118083360 | 10640 | 10650 | 10660 | 10640 | 497 |
| 538 | 20231024 | 113900 | 41112789910 | 10650 | 10620 | 10650 | 10620 | 2101 |
| 539 | 20231024 | 113800 | 41090465140 | 10620 | 10640 | 10650 | 10610 | 3311 |
| 540 | 20231024 | 113700 | 41055288020 | 10640 | 10610 | 10640 | 10580 | 3510 |
| 541 | 20231024 | 113600 | 41018055710 | 10610 | 10620 | 10680 | 10610 | 7694 |
| 542 | 20231024 | 113500 | 40936262360 | 10620 | 10610 | 10630 | 10530 | 14596 |
| 543 | 20231024 | 113400 | 40781851140 | 10610 | 10760 | 10760 | 10600 | 25981 |
| 544 | 20231024 | 113300 | 40504385940 | 10760 | 10780 | 10820 | 10760 | 1338 |
| 545 | 20231024 | 113200 | 40489973890 | 10880 | 10770 | 10880 | 10760 | 4082 |
| 546 | 20231024 | 113100 | 40445976690 | 10790 | 10810 | 10820 | 10770 | 4594 |
| 547 | 20231024 | 113000 | 40396432360 | 10810 | 10780 | 10900 | 10770 | 5067 |
| 548 | 20231024 | 112900 | 40341691950 | 10780 | 10840 | 10850 | 10780 | 5571 |
| 549 | 20231024 | 112800 | 40281488760 | 10850 | 10880 | 10880 | 10840 | 1599 |
| 550 | 20231024 | 112700 | 40264130840 | 10880 | 10850 | 10920 | 10840 | 2411 |
| 551 | 20231024 | 112600 | 40237929980 | 10850 | 10850 | 10870 | 10840 | 2500 |
| 552 | 20231024 | 112500 | 40210811770 | 10850 | 10900 | 10900 | 10840 | 4765 |
| 553 | 20231024 | 112400 | 40159036470 | 10900 | 10870 | 10940 | 10870 | 7050 |
| 554 | 20231024 | 112300 | 40082137510 | 10870 | 10880 | 10890 | 10850 | 2665 |
| 555 | 20231024 | 112200 | 40053181560 | 10900 | 10830 | 10900 | 10820 | 2158 |
| 556 | 20231024 | 112100 | 40029752820 | 10870 | 10860 | 10870 | 10800 | 6907 |
| 557 | 20231024 | 112000 | 39955069850 | 10860 | 10950 | 10950 | 10820 | 18950 |
| 558 | 20231024 | 111900 | 39748972470 | 10940 | 10950 | 10950 | 10900 | 12217 |
| 559 | 20231024 | 111800 | 39615423610 | 10920 | 10910 | 11000 | 10910 | 21596 |
| 560 | 20231024 | 111700 | 39378731020 | 10930 | 10860 | 10980 | 10860 | 22816 |
| 561 | 20231024 | 111600 | 39129305440 | 10890 | 10860 | 10900 | 10790 | 7504 |
| 562 | 20231024 | 111500 | 39047951400 | 10820 | 10870 | 10910 | 10820 | 7801 |
| 563 | 20231024 | 111400 | 38963106250 | 10870 | 10870 | 10900 | 10850 | 4416 |
| 564 | 20231024 | 111300 | 38915101820 | 10860 | 10780 | 10910 | 10760 | 7857 |
| 565 | 20231024 | 111200 | 38829810260 | 10810 | 10800 | 10840 | 10760 | 7124 |
| 566 | 20231024 | 111100 | 38753015800 | 10840 | 10840 | 10850 | 10790 | 3025 |
| 567 | 20231024 | 111000 | 38720260760 | 10840 | 10820 | 10840 | 10760 | 5504 |
| 568 | 20231024 | 110900 | 38660883400 | 10820 | 10860 | 10890 | 10820 | 3095 |
| 569 | 20231024 | 110800 | 38627357660 | 10890 | 10800 | 10910 | 10760 | 10245 |
| 570 | 20231024 | 110700 | 38516655770 | 10810 | 10910 | 10940 | 10800 | 15130 |
| 571 | 20231024 | 110600 | 38352239840 | 10910 | 10910 | 10930 | 10880 | 4302 |
| 572 | 20231024 | 110500 | 38305329040 | 10910 | 10920 | 10970 | 10910 | 5892 |
| 573 | 20231024 | 110400 | 38240796820 | 10920 | 10970 | 10990 | 10900 | 2891 |
| 574 | 20231024 | 110300 | 38209159930 | 10960 | 10880 | 10960 | 10820 | 8069 |
| 575 | 20231024 | 110200 | 38121465680 | 10890 | 10980 | 10990 | 10890 | 1599 |
| 576 | 20231024 | 110100 | 38103985360 | 10990 | 10930 | 11030 | 10830 | 15058 |
| 577 | 20231024 | 110000 | 37939240320 | 10940 | 10930 | 10980 | 10920 | 3828 |
| 578 | 20231024 | 105900 | 37897284320 | 10930 | 10920 | 10980 | 10920 | 3505 |
| 579 | 20231024 | 105800 | 37858931570 | 10920 | 10980 | 11000 | 10920 | 5501 |
| 580 | 20231024 | 105700 | 37798752300 | 10980 | 11010 | 11030 | 10880 | 13238 |
| 581 | 20231024 | 105600 | 37653758220 | 11010 | 11060 | 11060 | 10850 | 15013 |
| 582 | 20231024 | 105500 | 37489527230 | 11060 | 11000 | 11060 | 10960 | 6767 |
| 583 | 20231024 | 105400 | 37415095730 | 11000 | 11060 | 11070 | 10960 | 15471 |
| 584 | 20231024 | 105300 | 37244827920 | 11060 | 11010 | 11090 | 11010 | 15294 |
| 585 | 20231024 | 105200 | 37075856910 | 11010 | 11040 | 11100 | 10980 | 16594 |
| 586 | 20231024 | 105100 | 36892770280 | 11040 | 11130 | 11160 | 10980 | 25276 |
| 587 | 20231024 | 105000 | 36613559470 | 11150 | 10980 | 11160 | 10960 | 46241 |
| 588 | 20231024 | 104900 | 36101919570 | 10980 | 10850 | 11000 | 10830 | 30030 |
| 589 | 20231024 | 104800 | 35773031390 | 10840 | 10830 | 10860 | 10810 | 1558 |
| 590 | 20231024 | 104700 | 35756166670 | 10830 | 10840 | 10870 | 10790 | 5476 |
| 591 | 20231024 | 104600 | 35696910130 | 10840 | 10880 | 10910 | 10840 | 7523 |
| 592 | 20231024 | 104500 | 35615111690 | 10880 | 10800 | 10950 | 10800 | 19509 |
| 593 | 20231024 | 104400 | 35402564410 | 10830 | 10760 | 10840 | 10720 | 12084 |
| 594 | 20231024 | 104300 | 35272552800 | 10760 | 10790 | 10830 | 10720 | 12928 |
| 595 | 20231024 | 104200 | 35133533790 | 10840 | 10810 | 10870 | 10680 | 26906 |
| 596 | 20231024 | 104100 | 34843874270 | 10820 | 10880 | 10930 | 10800 | 26967 |
| 597 | 20231024 | 104000 | 34551112320 | 10880 | 11000 | 11020 | 10880 | 20541 |
| 598 | 20231024 | 103900 | 34326318570 | 11010 | 11100 | 11130 | 10960 | 27081 |
| 599 | 20231024 | 103800 | 34026692300 | 11100 | 10980 | 11100 | 10950 | 33867 |
| 600 | 20231024 | 103700 | 33653410080 | 10970 | 11030 | 11170 | 10930 | 53153 |
| 601 | 20231024 | 103600 | 33065469170 | 11000 | 10970 | 11070 | 10950 | 50525 |
| 602 | 20231024 | 103500 | 32509024080 | 10970 | 11120 | 11130 | 10900 | 52553 |
| 603 | 20231024 | 103400 | 31930629510 | 11130 | 10990 | 11200 | 10980 | 118854 |
| 604 | 20231024 | 103300 | 30611515350 | 10970 | 10740 | 11100 | 10700 | 139091 |
| 605 | 20231024 | 103200 | 29088137070 | 10640 | 10480 | 10790 | 10460 | 33441 |
| 606 | 20231024 | 103100 | 28732759580 | 10470 | 10480 | 10520 | 10450 | 13931 |
| 607 | 20231024 | 103000 | 28586898090 | 10470 | 10380 | 10490 | 10380 | 9228 |
| 608 | 20231024 | 102900 | 28490537590 | 10380 | 10280 | 10380 | 10250 | 13343 |
| 609 | 20231024 | 102800 | 28352859610 | 10220 | 10340 | 10350 | 10220 | 10841 |
| 610 | 20231024 | 102700 | 28241410790 | 10350 | 10300 | 10350 | 10280 | 11424 |
| 611 | 20231024 | 102600 | 28123612520 | 10280 | 10500 | 10500 | 10220 | 38130 |
| 612 | 20231024 | 102500 | 27729603480 | 10510 | 10510 | 10520 | 10480 | 3102 |
| 613 | 20231024 | 102400 | 27697051780 | 10520 | 10500 | 10530 | 10450 | 2858 |
| 614 | 20231024 | 102300 | 27667089320 | 10500 | 10550 | 10570 | 10440 | 12757 |
| 615 | 20231024 | 102200 | 27533316710 | 10570 | 10490 | 10670 | 10490 | 10240 |
| 616 | 20231024 | 102100 | 27425384620 | 10490 | 10470 | 10530 | 10460 | 8067 |
| 617 | 20231024 | 102000 | 27340815470 | 10470 | 10520 | 10520 | 10430 | 16234 |
| 618 | 20231024 | 101900 | 27170818630 | 10530 | 10550 | 10580 | 10450 | 30681 |
| 619 | 20231024 | 101800 | 26848498070 | 10550 | 10730 | 10730 | 10510 | 23333 |
| 620 | 20231024 | 101700 | 26601273540 | 10710 | 10730 | 10780 | 10700 | 8402 |
| 621 | 20231024 | 101600 | 26511202550 | 10710 | 10770 | 10800 | 10710 | 5802 |
| 622 | 20231024 | 101500 | 26448840630 | 10770 | 10770 | 10800 | 10740 | 3808 |
| 623 | 20231024 | 101400 | 26407850170 | 10760 | 10820 | 10850 | 10760 | 3231 |
| 624 | 20231024 | 101300 | 26372933880 | 10830 | 10870 | 10880 | 10820 | 8558 |
| 625 | 20231024 | 101200 | 26280054770 | 10870 | 10760 | 10920 | 10700 | 23154 |
| 626 | 20231024 | 101100 | 26029713290 | 10710 | 10750 | 10780 | 10710 | 9362 |
| 627 | 20231024 | 101000 | 25929078420 | 10740 | 10700 | 10750 | 10700 | 10200 |
| 628 | 20231024 | 100900 | 25819683220 | 10700 | 10690 | 10740 | 10590 | 22558 |
| 629 | 20231024 | 100800 | 25579682400 | 10690 | 10790 | 10790 | 10670 | 14504 |
| 630 | 20231024 | 100700 | 25423990680 | 10800 | 10770 | 10860 | 10770 | 8170 |
| 631 | 20231024 | 100600 | 25335617120 | 10780 | 10710 | 10800 | 10650 | 16362 |
| 632 | 20231024 | 100500 | 25159696080 | 10700 | 10780 | 10800 | 10640 | 24564 |
| 633 | 20231024 | 100400 | 24896179800 | 10780 | 10880 | 10890 | 10760 | 30221 |
| 634 | 20231024 | 100300 | 24569644920 | 10890 | 10900 | 10900 | 10820 | 20212 |
| 635 | 20231024 | 100200 | 24350169750 | 10890 | 11000 | 11060 | 10890 | 17854 |
| 636 | 20231024 | 100100 | 24154541250 | 10990 | 11060 | 11110 | 10990 | 16447 |
| 637 | 20231024 | 100000 | 23972875830 | 11060 | 10980 | 11160 | 10940 | 33605 |
| 638 | 20231024 | 095900 | 23600110720 | 10980 | 11000 | 11100 | 10960 | 23588 |
| 639 | 20231024 | 095800 | 23339834520 | 10980 | 10950 | 11000 | 10910 | 5533 |
| 640 | 20231024 | 095700 | 23279184460 | 10920 | 10980 | 11000 | 10880 | 16745 |
| 641 | 20231024 | 095600 | 23096122290 | 10980 | 10990 | 11050 | 10960 | 14683 |
| 642 | 20231024 | 095500 | 22934524380 | 11000 | 10970 | 11020 | 10900 | 15501 |
| 643 | 20231024 | 095400 | 22764564610 | 10990 | 10880 | 11000 | 10870 | 18497 |
| 644 | 20231024 | 095300 | 22562027890 | 10890 | 10850 | 10890 | 10840 | 15616 |
| 645 | 20231024 | 095200 | 22392299280 | 10860 | 11110 | 11110 | 10700 | 47999 |
| 646 | 20231024 | 095100 | 21868636950 | 11110 | 11120 | 11150 | 11040 | 30680 |
| 647 | 20231024 | 095000 | 21527510950 | 11150 | 11030 | 11150 | 10960 | 36714 |
| 648 | 20231024 | 094900 | 21122837290 | 11020 | 11150 | 11170 | 11020 | 24892 |
| 649 | 20231024 | 094800 | 20846935110 | 11120 | 11000 | 11190 | 10990 | 38212 |
| 650 | 20231024 | 094700 | 20421596670 | 11000 | 11140 | 11150 | 10990 | 26027 |
| 651 | 20231024 | 094600 | 20134012490 | 11150 | 11070 | 11200 | 11020 | 57913 |
| 652 | 20231024 | 094500 | 19488565890 | 11000 | 11030 | 11070 | 10930 | 42736 |
| 653 | 20231024 | 094400 | 19018382700 | 11030 | 11110 | 11150 | 10960 | 62807 |
| 654 | 20231024 | 094300 | 18323956340 | 11090 | 11180 | 11190 | 11000 | 84657 |
| 655 | 20231024 | 094200 | 17383091980 | 11180 | 11290 | 11360 | 11140 | 171879 |
| 656 | 20231024 | 094100 | 15445240070 | 11300 | 10610 | 11350 | 10590 | 219110 |
| 657 | 20231024 | 094000 | 13008947640 | 10610 | 10560 | 10700 | 10500 | 25650 |
| 658 | 20231024 | 093900 | 12736262080 | 10560 | 10500 | 10580 | 10440 | 30495 |
| 659 | 20231024 | 093800 | 12416545760 | 10490 | 10630 | 10630 | 10490 | 40470 |
| 660 | 20231024 | 093700 | 11989608850 | 10630 | 10670 | 10740 | 10630 | 23677 |
| 661 | 20231024 | 093600 | 11736648320 | 10710 | 10840 | 10850 | 10640 | 30235 |
| 662 | 20231024 | 093500 | 11411370250 | 10860 | 10700 | 10880 | 10630 | 30173 |
| 663 | 20231024 | 093400 | 11086966600 | 10700 | 10650 | 10810 | 10640 | 38177 |
| 664 | 20231024 | 093300 | 10676047350 | 10670 | 10780 | 10800 | 10640 | 52968 |
| 665 | 20231024 | 093200 | 10108970080 | 10780 | 10910 | 11030 | 10600 | 104479 |
| 666 | 20231024 | 093100 | 8974099470 | 10910 | 11000 | 11190 | 10890 | 166014 |
| 667 | 20231024 | 093000 | 7133480620 | 11000 | 10960 | 11100 | 10930 | 172575 |
| 668 | 20231024 | 092900 | 5231026740 | 10950 | 10800 | 10980 | 10780 | 65507 |
| 669 | 20231024 | 092800 | 4520351110 | 10830 | 10830 | 10830 | 10830 | 0 |
| 670 | 20231024 | 092700 | 4520351110 | 10830 | 10630 | 10830 | 10560 | 64952 |
| 671 | 20231024 | 092600 | 3822963460 | 10570 | 10570 | 10770 | 10440 | 62448 |
| 672 | 20231024 | 092500 | 3161292040 | 10580 | 10340 | 10600 | 10280 | 59192 |
| 673 | 20231024 | 092400 | 2541206780 | 10340 | 10270 | 10350 | 10220 | 7434 |
| 674 | 20231024 | 092300 | 2464819500 | 10270 | 10350 | 10360 | 10220 | 13925 |
| 675 | 20231024 | 092200 | 2321277900 | 10360 | 10380 | 10420 | 10310 | 40406 |
| 676 | 20231024 | 092100 | 1901843290 | 10380 | 10230 | 10420 | 10170 | 52482 |
| 677 | 20231024 | 092000 | 1360343990 | 10230 | 10100 | 10230 | 10100 | 22968 |
| 678 | 20231024 | 091900 | 1126626500 | 10090 | 10080 | 10170 | 10030 | 13081 |
| 679 | 20231024 | 091800 | 994376100 | 10070 | 10040 | 10100 | 10040 | 5684 |
| 680 | 20231024 | 091700 | 937030410 | 10040 | 10000 | 10060 | 10000 | 8151 |
| 681 | 20231024 | 091600 | 855375210 | 10000 | 10010 | 10020 | 10000 | 198 |
| 682 | 20231024 | 091500 | 853393850 | 10030 | 9990 | 10040 | 9960 | 3035 |
| 683 | 20231024 | 091400 | 822973970 | 10030 | 10040 | 10040 | 9960 | 1761 |
| 684 | 20231024 | 091300 | 805336150 | 10040 | 10110 | 10110 | 10040 | 1685 |
| 685 | 20231024 | 091200 | 788371030 | 10100 | 9950 | 10110 | 9940 | 9608 |
| 686 | 20231024 | 091100 | 691589690 | 10040 | 9910 | 10040 | 9890 | 3766 |
| 687 | 20231024 | 091000 | 654051460 | 9910 | 9950 | 9950 | 9900 | 503 |
| 688 | 20231024 | 090900 | 649066470 | 9950 | 9910 | 9950 | 9900 | 519 |
| 689 | 20231024 | 090800 | 643924860 | 9900 | 9960 | 9960 | 9900 | 478 |
| 690 | 20231024 | 090700 | 639174260 | 9920 | 9880 | 9920 | 9850 | 1468 |
| 691 | 20231024 | 090600 | 624657360 | 9870 | 9950 | 9960 | 9870 | 5623 |
| 692 | 20231024 | 090500 | 568904090 | 9960 | 10000 | 10000 | 9940 | 2469 |
| 693 | 20231024 | 090400 | 544270160 | 10000 | 10010 | 10010 | 9940 | 6501 |
| 694 | 20231024 | 090300 | 479354020 | 9960 | 10060 | 10060 | 9960 | 9003 |
| 695 | 20231024 | 090200 | 388981470 | 10050 | 9990 | 10140 | 9990 | 13959 |
| 696 | 20231024 | 090100 | 248498620 | 9990 | 9940 | 10000 | 9860 | 8379 |
| 697 | 20231024 | 090000 | 165351920 | 9940 | 9850 | 9970 | 9760 | 16119 |