36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 3 | 20240213 | 205700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240213 | 205600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240213 | 205500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240213 | 205400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240213 | 205300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240213 | 205200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240213 | 205100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240213 | 205000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240213 | 204900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240213 | 204800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240213 | 204700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240213 | 204600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240213 | 204500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240213 | 204400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240213 | 204300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240213 | 204200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240213 | 204100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240213 | 204000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240213 | 203900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240213 | 203800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240213 | 203700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240213 | 203600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240213 | 203500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240213 | 203400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240213 | 203300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240213 | 203200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240213 | 203100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240213 | 203000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240213 | 202900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240213 | 202800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 33 | 20240213 | 202700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240213 | 202600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240213 | 202500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240213 | 202400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240213 | 202300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240213 | 202200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240213 | 202100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240213 | 202000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240213 | 201900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240213 | 201800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240213 | 201700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240213 | 201600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240213 | 201500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240213 | 201400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240213 | 201300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240213 | 201200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240213 | 201100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240213 | 201000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240213 | 200900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240213 | 200800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240213 | 200700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240213 | 200600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240213 | 200500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240213 | 200400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240213 | 200300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240213 | 200200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240213 | 200100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240213 | 200000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240213 | 195900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240213 | 195800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 63 | 20240213 | 195700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240213 | 195600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240213 | 195500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240213 | 195400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240213 | 195300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240213 | 195200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240213 | 195100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240213 | 195000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240213 | 194900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240213 | 194800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240213 | 194700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240213 | 194600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240213 | 194500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240213 | 194400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240213 | 194300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240213 | 194200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240213 | 194100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240213 | 194000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240213 | 193900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240213 | 193800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240213 | 193700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240213 | 193600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240213 | 193500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240213 | 193400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240213 | 193300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240213 | 193200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240213 | 193100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240213 | 193000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240213 | 192900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240213 | 192800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 93 | 20240213 | 192700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240213 | 192600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240213 | 192500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240213 | 192400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240213 | 192300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240213 | 192200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240213 | 192100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240213 | 192000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240213 | 191900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240213 | 191800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240213 | 191700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240213 | 191600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240213 | 191500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240213 | 191400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240213 | 191300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240213 | 191200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240213 | 191100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240213 | 191000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240213 | 190900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240213 | 190800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240213 | 190700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240213 | 190600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240213 | 190500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240213 | 190400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240213 | 190300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240213 | 190200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240213 | 190100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240213 | 190000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240213 | 185900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240213 | 185800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 123 | 20240213 | 185700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240213 | 185600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240213 | 185500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240213 | 185400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240213 | 185300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240213 | 185200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240213 | 185100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240213 | 185000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240213 | 184900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240213 | 184800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240213 | 184700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240213 | 184600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240213 | 184500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240213 | 184400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240213 | 184300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240213 | 184200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240213 | 184100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240213 | 184000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240213 | 183900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240213 | 183800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240213 | 183700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240213 | 183600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240213 | 183500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240213 | 183400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240213 | 183300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240213 | 183200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240213 | 183100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240213 | 183000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240213 | 182900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240213 | 182800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 153 | 20240213 | 182700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240213 | 182600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240213 | 182500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240213 | 182400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240213 | 182300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240213 | 182200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240213 | 182100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240213 | 182000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240213 | 181900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240213 | 181800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240213 | 181700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240213 | 181600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240213 | 181500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240213 | 181400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240213 | 181300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240213 | 181200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240213 | 181100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240213 | 181000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240213 | 180900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240213 | 180800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240213 | 180700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240213 | 180600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240213 | 180500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240213 | 180400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240213 | 180300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240213 | 180200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240213 | 180100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240213 | 180000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240213 | 175900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240213 | 175800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 183 | 20240213 | 175700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240213 | 175600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240213 | 175500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240213 | 175400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240213 | 175300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240213 | 175200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240213 | 175100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240213 | 175000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240213 | 174900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240213 | 174800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240213 | 174700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240213 | 174600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240213 | 174500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240213 | 174400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240213 | 174300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240213 | 174200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240213 | 174100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240213 | 174000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240213 | 173900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240213 | 173800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240213 | 173700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240213 | 173600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240213 | 173500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240213 | 173400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240213 | 173300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240213 | 173200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240213 | 173100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240213 | 173000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240213 | 172900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240213 | 172800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 213 | 20240213 | 172700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240213 | 172600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240213 | 172500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240213 | 172400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240213 | 172300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240213 | 172200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240213 | 172100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240213 | 172000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20240213 | 171900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20240213 | 171800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20240213 | 171700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20240213 | 171600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20240213 | 171500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20240213 | 171400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20240213 | 171300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20240213 | 171200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20240213 | 171100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20240213 | 171000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20240213 | 170900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20240213 | 170800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20240213 | 170700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20240213 | 170600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20240213 | 170500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20240213 | 170400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20240213 | 170300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20240213 | 170200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20240213 | 170100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20240213 | 170000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20240213 | 165900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20240213 | 165800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 243 | 20240213 | 165700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20240213 | 165600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20240213 | 165500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20240213 | 165400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20240213 | 165300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20240213 | 165200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20240213 | 165100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20240213 | 165000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20240213 | 164900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20240213 | 164800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20240213 | 164700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20240213 | 164600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20240213 | 164500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20240213 | 164400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20240213 | 164300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20240213 | 164200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20240213 | 164100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20240213 | 164000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20240213 | 163900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20240213 | 163800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20240213 | 163700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20240213 | 163600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20240213 | 163500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20240213 | 163400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20240213 | 163300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20240213 | 163200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20240213 | 163100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20240213 | 163000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20240213 | 162900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20240213 | 162800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 273 | 20240213 | 162700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20240213 | 162600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20240213 | 162500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20240213 | 162400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20240213 | 162300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20240213 | 162200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20240213 | 162100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20240213 | 162000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20240213 | 161900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20240213 | 161800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20240213 | 161700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20240213 | 161600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20240213 | 161500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20240213 | 161400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20240213 | 161300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20240213 | 161200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20240213 | 161100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20240213 | 161000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20240213 | 160900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20240213 | 160800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20240213 | 160700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20240213 | 160600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20240213 | 160500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20240213 | 160400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20240213 | 160300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20240213 | 160200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20240213 | 160100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20240213 | 160000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20240213 | 155900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20240213 | 155800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 303 | 20240213 | 155700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20240213 | 155600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20240213 | 155500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20240213 | 155400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20240213 | 155300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20240213 | 155200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20240213 | 155100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20240213 | 155000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20240213 | 154900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 312 | 20240213 | 154800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20240213 | 154700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20240213 | 154600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20240213 | 154500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20240213 | 154400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20240213 | 154300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20240213 | 154200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20240213 | 154100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20240213 | 154000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20240213 | 153900 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20240213 | 153800 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20240213 | 153700 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20240213 | 153600 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20240213 | 153500 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20240213 | 153400 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20240213 | 153300 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20240213 | 153200 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20240213 | 153100 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20240213 | 153000 | 33976617870 | 9450 | 9450 | 9450 | 9450 | 20923 |
| 331 | 20240213 | 152900 | 33778895520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20240213 | 152800 | 33778895520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 333 | 20240213 | 152700 | 33778895520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 334 | 20240213 | 152600 | 33778895520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 335 | 20240213 | 152500 | 33778895520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 336 | 20240213 | 152400 | 33778895520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 337 | 20240213 | 152300 | 33778895520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 338 | 20240213 | 152200 | 33778895520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 339 | 20240213 | 152100 | 33778895520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 340 | 20240213 | 152000 | 33778895520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 341 | 20240213 | 151900 | 33778895520 | 9490 | 9480 | 9500 | 9470 | 4529 |
| 342 | 20240213 | 151800 | 33735946210 | 9490 | 9490 | 9500 | 9480 | 4407 |
| 343 | 20240213 | 151700 | 33694114320 | 9500 | 9510 | 9510 | 9500 | 4635 |
| 344 | 20240213 | 151600 | 33650064860 | 9510 | 9500 | 9530 | 9500 | 10009 |
| 345 | 20240213 | 151500 | 33554909310 | 9510 | 9500 | 9520 | 9500 | 5303 |
| 346 | 20240213 | 151400 | 33504488670 | 9510 | 9510 | 9530 | 9500 | 9735 |
| 347 | 20240213 | 151300 | 33411912650 | 9500 | 9450 | 9510 | 9450 | 9261 |
| 348 | 20240213 | 151200 | 33324135250 | 9460 | 9430 | 9460 | 9430 | 2678 |
| 349 | 20240213 | 151100 | 33298835730 | 9430 | 9440 | 9440 | 9430 | 2713 |
| 350 | 20240213 | 151000 | 33273248080 | 9440 | 9430 | 9450 | 9420 | 1696 |
| 351 | 20240213 | 150900 | 33257257150 | 9430 | 9450 | 9460 | 9420 | 2353 |
| 352 | 20240213 | 150800 | 33235045820 | 9460 | 9450 | 9460 | 9440 | 3159 |
| 353 | 20240213 | 150700 | 33205181070 | 9440 | 9430 | 9460 | 9430 | 2978 |
| 354 | 20240213 | 150600 | 33177048470 | 9430 | 9430 | 9440 | 9420 | 1120 |
| 355 | 20240213 | 150500 | 33166494080 | 9430 | 9410 | 9430 | 9410 | 2420 |
| 356 | 20240213 | 150400 | 33143684040 | 9420 | 9420 | 9420 | 9400 | 2553 |
| 357 | 20240213 | 150300 | 33119663870 | 9420 | 9430 | 9440 | 9420 | 1264 |
| 358 | 20240213 | 150200 | 33107751400 | 9430 | 9430 | 9430 | 9420 | 1454 |
| 359 | 20240213 | 150100 | 33094045530 | 9430 | 9430 | 9440 | 9430 | 697 |
| 360 | 20240213 | 150000 | 33087472380 | 9450 | 9440 | 9450 | 9430 | 1234 |
| 361 | 20240213 | 145900 | 33075818820 | 9440 | 9420 | 9440 | 9420 | 697 |
| 362 | 20240213 | 145800 | 33069248880 | 9420 | 9420 | 9420 | 9400 | 824 |
| 363 | 20240213 | 145700 | 33061494820 | 9420 | 9420 | 9440 | 9420 | 399 |
| 364 | 20240213 | 145600 | 33057734360 | 9420 | 9410 | 9420 | 9400 | 624 |
| 365 | 20240213 | 145500 | 33051862390 | 9420 | 9440 | 9440 | 9420 | 1870 |
| 366 | 20240213 | 145400 | 33034242230 | 9450 | 9430 | 9490 | 9400 | 9046 |
| 367 | 20240213 | 145300 | 32948781100 | 9450 | 9440 | 9450 | 9440 | 2033 |
| 368 | 20240213 | 145200 | 32929575360 | 9430 | 9470 | 9470 | 9430 | 1480 |
| 369 | 20240213 | 145100 | 32915587120 | 9460 | 9440 | 9470 | 9430 | 4352 |
| 370 | 20240213 | 145000 | 32874445560 | 9440 | 9430 | 9450 | 9420 | 3824 |
| 371 | 20240213 | 144900 | 32838350250 | 9430 | 9410 | 9440 | 9410 | 2146 |
| 372 | 20240213 | 144800 | 32818131150 | 9410 | 9400 | 9410 | 9400 | 433 |
| 373 | 20240213 | 144700 | 32814058060 | 9400 | 9380 | 9400 | 9380 | 782 |
| 374 | 20240213 | 144600 | 32806713260 | 9380 | 9390 | 9400 | 9380 | 458 |
| 375 | 20240213 | 144500 | 32802415300 | 9390 | 9410 | 9420 | 9390 | 894 |
| 376 | 20240213 | 144400 | 32794013060 | 9420 | 9430 | 9430 | 9420 | 608 |
| 377 | 20240213 | 144300 | 32788280700 | 9430 | 9350 | 9430 | 9350 | 2404 |
| 378 | 20240213 | 144200 | 32765678440 | 9350 | 9370 | 9410 | 9340 | 5607 |
| 379 | 20240213 | 144100 | 32713246210 | 9390 | 9400 | 9410 | 9370 | 3541 |
| 380 | 20240213 | 144000 | 32680023210 | 9410 | 9400 | 9430 | 9380 | 1188 |
| 381 | 20240213 | 143900 | 32668859190 | 9400 | 9420 | 9430 | 9380 | 1081 |
| 382 | 20240213 | 143800 | 32658689210 | 9420 | 9450 | 9450 | 9420 | 850 |
| 383 | 20240213 | 143700 | 32650671390 | 9440 | 9470 | 9470 | 9440 | 1497 |
| 384 | 20240213 | 143600 | 32636514370 | 9450 | 9400 | 9470 | 9400 | 4328 |
| 385 | 20240213 | 143500 | 32595626210 | 9390 | 9400 | 9400 | 9380 | 266 |
| 386 | 20240213 | 143400 | 32593129460 | 9400 | 9380 | 9400 | 9350 | 2747 |
| 387 | 20240213 | 143300 | 32567397840 | 9380 | 9400 | 9400 | 9360 | 4029 |
| 388 | 20240213 | 143200 | 32529581550 | 9400 | 9390 | 9400 | 9390 | 1464 |
| 389 | 20240213 | 143100 | 32515833620 | 9390 | 9390 | 9420 | 9370 | 2577 |
| 390 | 20240213 | 143000 | 32491634160 | 9390 | 9400 | 9410 | 9390 | 1796 |
| 391 | 20240213 | 142900 | 32474751930 | 9400 | 9410 | 9420 | 9390 | 979 |
| 392 | 20240213 | 142800 | 32465552360 | 9410 | 9410 | 9410 | 9400 | 589 |
| 393 | 20240213 | 142700 | 32460013200 | 9410 | 9410 | 9420 | 9400 | 282 |
| 394 | 20240213 | 142600 | 32457358600 | 9430 | 9400 | 9430 | 9400 | 177 |
| 395 | 20240213 | 142500 | 32455692500 | 9400 | 9430 | 9430 | 9390 | 405 |
| 396 | 20240213 | 142400 | 32451883680 | 9390 | 9400 | 9430 | 9390 | 521 |
| 397 | 20240213 | 142300 | 32446989210 | 9400 | 9400 | 9420 | 9390 | 479 |
| 398 | 20240213 | 142200 | 32442488370 | 9390 | 9450 | 9460 | 9390 | 3791 |
| 399 | 20240213 | 142100 | 32406749850 | 9450 | 9420 | 9450 | 9410 | 1077 |
| 400 | 20240213 | 142000 | 32396584400 | 9420 | 9440 | 9450 | 9420 | 768 |
| 401 | 20240213 | 141900 | 32389339320 | 9450 | 9420 | 9460 | 9420 | 1827 |
| 402 | 20240213 | 141800 | 32372078970 | 9400 | 9440 | 9440 | 9400 | 311 |
| 403 | 20240213 | 141700 | 32369151430 | 9450 | 9400 | 9450 | 9390 | 1314 |
| 404 | 20240213 | 141600 | 32356765310 | 9410 | 9410 | 9410 | 9390 | 731 |
| 405 | 20240213 | 141500 | 32349891890 | 9390 | 9420 | 9420 | 9390 | 64 |
| 406 | 20240213 | 141400 | 32349289430 | 9420 | 9460 | 9460 | 9380 | 2714 |
| 407 | 20240213 | 141300 | 32323783060 | 9460 | 9410 | 9470 | 9410 | 3756 |
| 408 | 20240213 | 141200 | 32288386940 | 9410 | 9390 | 9420 | 9380 | 1705 |
| 409 | 20240213 | 141100 | 32272370520 | 9400 | 9410 | 9420 | 9400 | 1058 |
| 410 | 20240213 | 141000 | 32262415880 | 9410 | 9400 | 9410 | 9390 | 831 |
| 411 | 20240213 | 140900 | 32254601900 | 9380 | 9410 | 9410 | 9380 | 3617 |
| 412 | 20240213 | 140800 | 32220579380 | 9420 | 9390 | 9430 | 9390 | 1902 |
| 413 | 20240213 | 140700 | 32202681700 | 9390 | 9370 | 9390 | 9360 | 1496 |
| 414 | 20240213 | 140600 | 32188660480 | 9370 | 9350 | 9370 | 9350 | 867 |
| 415 | 20240213 | 140500 | 32180542290 | 9360 | 9360 | 9370 | 9350 | 1808 |
| 416 | 20240213 | 140400 | 32163620130 | 9360 | 9350 | 9360 | 9350 | 1734 |
| 417 | 20240213 | 140300 | 32147399830 | 9360 | 9340 | 9370 | 9340 | 569 |
| 418 | 20240213 | 140200 | 32142079260 | 9340 | 9340 | 9340 | 9310 | 6017 |
| 419 | 20240213 | 140100 | 32085997250 | 9330 | 9380 | 9380 | 9330 | 10579 |
| 420 | 20240213 | 140000 | 31987111990 | 9380 | 9380 | 9390 | 9370 | 1824 |
| 421 | 20240213 | 135900 | 31970013560 | 9380 | 9400 | 9410 | 9380 | 3120 |
| 422 | 20240213 | 135800 | 31940730360 | 9400 | 9390 | 9400 | 9390 | 164 |
| 423 | 20240213 | 135700 | 31939189630 | 9390 | 9390 | 9400 | 9380 | 1224 |
| 424 | 20240213 | 135600 | 31927696990 | 9420 | 9410 | 9420 | 9370 | 6608 |
| 425 | 20240213 | 135500 | 31865686420 | 9400 | 9410 | 9430 | 9400 | 1447 |
| 426 | 20240213 | 135400 | 31852081610 | 9410 | 9460 | 9480 | 9400 | 7081 |
| 427 | 20240213 | 135300 | 31785219090 | 9480 | 9470 | 9540 | 9450 | 8727 |
| 428 | 20240213 | 135200 | 31702170930 | 9480 | 9480 | 9500 | 9470 | 4925 |
| 429 | 20240213 | 135100 | 31655448970 | 9480 | 9510 | 9510 | 9480 | 4420 |
| 430 | 20240213 | 135000 | 31613483340 | 9510 | 9460 | 9510 | 9460 | 1728 |
| 431 | 20240213 | 134900 | 31597076410 | 9500 | 9430 | 9500 | 9420 | 1590 |
| 432 | 20240213 | 134800 | 31582019750 | 9430 | 9420 | 9440 | 9410 | 37 |
| 433 | 20240213 | 134700 | 31581671190 | 9410 | 9390 | 9450 | 9390 | 3218 |
| 434 | 20240213 | 134600 | 31551425770 | 9390 | 9390 | 9400 | 9390 | 810 |
| 435 | 20240213 | 134500 | 31543819820 | 9380 | 9390 | 9390 | 9380 | 1307 |
| 436 | 20240213 | 134400 | 31531548210 | 9380 | 9390 | 9400 | 9380 | 3039 |
| 437 | 20240213 | 134300 | 31503030970 | 9390 | 9410 | 9410 | 9380 | 4081 |
| 438 | 20240213 | 134200 | 31464692040 | 9400 | 9420 | 9420 | 9400 | 1703 |
| 439 | 20240213 | 134100 | 31448677810 | 9420 | 9430 | 9440 | 9400 | 330 |
| 440 | 20240213 | 134000 | 31445573300 | 9440 | 9410 | 9440 | 9400 | 3081 |
| 441 | 20240213 | 133900 | 31416604940 | 9410 | 9430 | 9430 | 9400 | 4241 |
| 442 | 20240213 | 133800 | 31376675790 | 9450 | 9430 | 9450 | 9430 | 399 |
| 443 | 20240213 | 133700 | 31372908500 | 9440 | 9440 | 9440 | 9430 | 371 |
| 444 | 20240213 | 133600 | 31369407400 | 9440 | 9460 | 9460 | 9430 | 1351 |
| 445 | 20240213 | 133500 | 31356651110 | 9460 | 9480 | 9480 | 9460 | 954 |
| 446 | 20240213 | 133400 | 31347618670 | 9470 | 9450 | 9480 | 9440 | 2779 |
| 447 | 20240213 | 133300 | 31321331810 | 9450 | 9450 | 9470 | 9440 | 594 |
| 448 | 20240213 | 133200 | 31315718400 | 9450 | 9420 | 9470 | 9420 | 1572 |
| 449 | 20240213 | 133100 | 31300866960 | 9410 | 9410 | 9420 | 9410 | 1094 |
| 450 | 20240213 | 133000 | 31290572410 | 9410 | 9430 | 9440 | 9400 | 1142 |
| 451 | 20240213 | 132900 | 31279826560 | 9430 | 9430 | 9440 | 9420 | 1002 |
| 452 | 20240213 | 132800 | 31270383020 | 9440 | 9410 | 9440 | 9390 | 6256 |
| 453 | 20240213 | 132700 | 31211581170 | 9410 | 9450 | 9470 | 9410 | 5157 |
| 454 | 20240213 | 132600 | 31162923160 | 9450 | 9510 | 9510 | 9450 | 5603 |
| 455 | 20240213 | 132500 | 31109890280 | 9510 | 9480 | 9560 | 9470 | 1302 |
| 456 | 20240213 | 132400 | 31097501740 | 9480 | 9460 | 9500 | 9460 | 1606 |
| 457 | 20240213 | 132300 | 31082283180 | 9460 | 9480 | 9480 | 9460 | 1943 |
| 458 | 20240213 | 132200 | 31063888180 | 9480 | 9500 | 9500 | 9470 | 2745 |
| 459 | 20240213 | 132100 | 31037866140 | 9500 | 9470 | 9500 | 9460 | 4736 |
| 460 | 20240213 | 132000 | 30992990020 | 9470 | 9510 | 9520 | 9460 | 7240 |
| 461 | 20240213 | 131900 | 30924349600 | 9510 | 9550 | 9550 | 9500 | 5051 |
| 462 | 20240213 | 131800 | 30876283210 | 9550 | 9540 | 9580 | 9540 | 6897 |
| 463 | 20240213 | 131700 | 30810377330 | 9540 | 9520 | 9540 | 9500 | 2728 |
| 464 | 20240213 | 131600 | 30784398200 | 9510 | 9560 | 9570 | 9500 | 15722 |
| 465 | 20240213 | 131500 | 30634311740 | 9550 | 9550 | 9620 | 9540 | 35424 |
| 466 | 20240213 | 131400 | 30294981970 | 9550 | 9460 | 9590 | 9460 | 22039 |
| 467 | 20240213 | 131300 | 30084746210 | 9460 | 9440 | 9470 | 9430 | 6071 |
| 468 | 20240213 | 131200 | 30027362090 | 9450 | 9420 | 9450 | 9410 | 4365 |
| 469 | 20240213 | 131100 | 29986187660 | 9430 | 9380 | 9440 | 9370 | 6219 |
| 470 | 20240213 | 131000 | 29927702730 | 9380 | 9380 | 9380 | 9360 | 2143 |
| 471 | 20240213 | 130900 | 29907613590 | 9390 | 9370 | 9390 | 9370 | 905 |
| 472 | 20240213 | 130800 | 29899126460 | 9370 | 9360 | 9370 | 9340 | 7483 |
| 473 | 20240213 | 130700 | 29829161090 | 9360 | 9370 | 9400 | 9360 | 5104 |
| 474 | 20240213 | 130600 | 29781325980 | 9370 | 9390 | 9410 | 9360 | 7631 |
| 475 | 20240213 | 130500 | 29709756320 | 9400 | 9410 | 9410 | 9390 | 2414 |
| 476 | 20240213 | 130400 | 29687068610 | 9410 | 9410 | 9410 | 9390 | 3465 |
| 477 | 20240213 | 130300 | 29654496760 | 9400 | 9430 | 9440 | 9390 | 5544 |
| 478 | 20240213 | 130200 | 29602349510 | 9440 | 9420 | 9440 | 9420 | 1387 |
| 479 | 20240213 | 130100 | 29589271290 | 9420 | 9400 | 9440 | 9400 | 2438 |
| 480 | 20240213 | 130000 | 29566314010 | 9400 | 9420 | 9440 | 9380 | 5637 |
| 481 | 20240213 | 125900 | 29513370330 | 9440 | 9410 | 9450 | 9390 | 7742 |
| 482 | 20240213 | 125800 | 29440591350 | 9410 | 9420 | 9430 | 9410 | 6422 |
| 483 | 20240213 | 125700 | 29380141070 | 9410 | 9440 | 9440 | 9410 | 5884 |
| 484 | 20240213 | 125600 | 29324702010 | 9440 | 9490 | 9490 | 9430 | 4596 |
| 485 | 20240213 | 125500 | 29281274780 | 9490 | 9480 | 9500 | 9440 | 4338 |
| 486 | 20240213 | 125400 | 29240207640 | 9480 | 9470 | 9490 | 9450 | 2518 |
| 487 | 20240213 | 125300 | 29216386010 | 9480 | 9490 | 9520 | 9470 | 3109 |
| 488 | 20240213 | 125200 | 29186868860 | 9490 | 9460 | 9500 | 9460 | 1448 |
| 489 | 20240213 | 125100 | 29173149600 | 9460 | 9440 | 9470 | 9430 | 2204 |
| 490 | 20240213 | 125000 | 29152341100 | 9470 | 9520 | 9520 | 9430 | 6881 |
| 491 | 20240213 | 124900 | 29087319720 | 9500 | 9450 | 9540 | 9440 | 7842 |
| 492 | 20240213 | 124800 | 29013001480 | 9450 | 9440 | 9460 | 9430 | 7359 |
| 493 | 20240213 | 124700 | 28943565930 | 9440 | 9460 | 9470 | 9440 | 3280 |
| 494 | 20240213 | 124600 | 28912562280 | 9460 | 9450 | 9480 | 9440 | 4624 |
| 495 | 20240213 | 124500 | 28868846470 | 9450 | 9480 | 9510 | 9420 | 22418 |
| 496 | 20240213 | 124400 | 28657014810 | 9490 | 9530 | 9530 | 9480 | 20511 |
| 497 | 20240213 | 124300 | 28462244570 | 9550 | 9550 | 9560 | 9530 | 2822 |
| 498 | 20240213 | 124200 | 28435321100 | 9550 | 9550 | 9550 | 9510 | 7160 |
| 499 | 20240213 | 124100 | 28367117540 | 9540 | 9560 | 9570 | 9540 | 1946 |
| 500 | 20240213 | 124000 | 28348518680 | 9560 | 9520 | 9560 | 9520 | 2814 |
| 501 | 20240213 | 123900 | 28321681680 | 9520 | 9540 | 9560 | 9510 | 5979 |
| 502 | 20240213 | 123800 | 28264676280 | 9540 | 9540 | 9560 | 9520 | 5207 |
| 503 | 20240213 | 123700 | 28215019680 | 9540 | 9570 | 9570 | 9530 | 5400 |
| 504 | 20240213 | 123600 | 28163494160 | 9570 | 9590 | 9590 | 9560 | 2299 |
| 505 | 20240213 | 123500 | 28141494780 | 9590 | 9540 | 9590 | 9540 | 6745 |
| 506 | 20240213 | 123400 | 28077068740 | 9540 | 9560 | 9570 | 9530 | 7348 |
| 507 | 20240213 | 123300 | 28006895140 | 9560 | 9570 | 9590 | 9560 | 4313 |
| 508 | 20240213 | 123200 | 27965632830 | 9590 | 9620 | 9620 | 9540 | 22117 |
| 509 | 20240213 | 123100 | 27754033510 | 9620 | 9650 | 9650 | 9600 | 4117 |
| 510 | 20240213 | 123000 | 27714423200 | 9650 | 9630 | 9660 | 9590 | 21315 |
| 511 | 20240213 | 122900 | 27509641490 | 9630 | 9660 | 9660 | 9630 | 3973 |
| 512 | 20240213 | 122800 | 27471326870 | 9660 | 9660 | 9670 | 9640 | 3069 |
| 513 | 20240213 | 122700 | 27441713040 | 9660 | 9660 | 9680 | 9640 | 3429 |
| 514 | 20240213 | 122600 | 27408576160 | 9640 | 9640 | 9670 | 9620 | 7574 |
| 515 | 20240213 | 122500 | 27335583850 | 9640 | 9640 | 9680 | 9640 | 9738 |
| 516 | 20240213 | 122400 | 27241596600 | 9640 | 9700 | 9700 | 9610 | 27198 |
| 517 | 20240213 | 122300 | 26978973400 | 9690 | 9690 | 9720 | 9660 | 31821 |
| 518 | 20240213 | 122200 | 26670638060 | 9690 | 9640 | 9740 | 9620 | 33518 |
| 519 | 20240213 | 122100 | 26345318670 | 9640 | 9640 | 9680 | 9620 | 21051 |
| 520 | 20240213 | 122000 | 26142426840 | 9630 | 9680 | 9690 | 9580 | 34503 |
| 521 | 20240213 | 121900 | 25810150620 | 9690 | 9700 | 9700 | 9650 | 11819 |
| 522 | 20240213 | 121800 | 25695805540 | 9670 | 9700 | 9720 | 9660 | 13558 |
| 523 | 20240213 | 121700 | 25564537110 | 9710 | 9670 | 9740 | 9660 | 15878 |
| 524 | 20240213 | 121600 | 25410439610 | 9670 | 9680 | 9700 | 9650 | 8913 |
| 525 | 20240213 | 121500 | 25324144370 | 9650 | 9690 | 9760 | 9650 | 19406 |
| 526 | 20240213 | 121400 | 25135823570 | 9650 | 9690 | 9690 | 9650 | 11813 |
| 527 | 20240213 | 121300 | 25021518950 | 9680 | 9740 | 9750 | 9650 | 32757 |
| 528 | 20240213 | 121200 | 24703656790 | 9730 | 9720 | 9750 | 9700 | 11716 |
| 529 | 20240213 | 121100 | 24589730320 | 9720 | 9740 | 9760 | 9680 | 25817 |
| 530 | 20240213 | 121000 | 24338969810 | 9750 | 9700 | 9770 | 9690 | 23748 |
| 531 | 20240213 | 120900 | 24107660270 | 9700 | 9670 | 9750 | 9660 | 16651 |
| 532 | 20240213 | 120800 | 23945967900 | 9670 | 9700 | 9700 | 9670 | 9007 |
| 533 | 20240213 | 120700 | 23858763290 | 9700 | 9720 | 9780 | 9690 | 15659 |
| 534 | 20240213 | 120600 | 23706171860 | 9720 | 9740 | 9750 | 9670 | 10591 |
| 535 | 20240213 | 120500 | 23603363920 | 9750 | 9650 | 9760 | 9650 | 15394 |
| 536 | 20240213 | 120400 | 23453761640 | 9660 | 9670 | 9700 | 9650 | 6920 |
| 537 | 20240213 | 120300 | 23386828270 | 9670 | 9710 | 9740 | 9640 | 13021 |
| 538 | 20240213 | 120200 | 23260641000 | 9700 | 9640 | 9800 | 9630 | 46902 |
| 539 | 20240213 | 120100 | 22804220420 | 9640 | 9650 | 9680 | 9620 | 24716 |
| 540 | 20240213 | 120000 | 22565985840 | 9650 | 9710 | 9710 | 9630 | 34114 |
| 541 | 20240213 | 115900 | 22236509540 | 9710 | 9750 | 9760 | 9690 | 32631 |
| 542 | 20240213 | 115800 | 21919609500 | 9750 | 9820 | 9820 | 9750 | 56683 |
| 543 | 20240213 | 115700 | 21365979400 | 9820 | 9780 | 9840 | 9770 | 147530 |
| 544 | 20240213 | 115600 | 19921161120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 545 | 20240213 | 115500 | 19921161120 | 9750 | 9710 | 9750 | 9700 | 36747 |
| 546 | 20240213 | 115400 | 19563192340 | 9710 | 9710 | 9740 | 9660 | 45395 |
| 547 | 20240213 | 115300 | 19122570600 | 9710 | 9600 | 9740 | 9550 | 77833 |
| 548 | 20240213 | 115200 | 18367685580 | 9590 | 9520 | 9590 | 9500 | 10014 |
| 549 | 20240213 | 115100 | 18271911520 | 9520 | 9480 | 9520 | 9470 | 1548 |
| 550 | 20240213 | 115000 | 18257235510 | 9480 | 9500 | 9510 | 9480 | 4431 |
| 551 | 20240213 | 114900 | 18215146330 | 9510 | 9520 | 9530 | 9510 | 1121 |
| 552 | 20240213 | 114800 | 18204478150 | 9520 | 9570 | 9570 | 9510 | 3546 |
| 553 | 20240213 | 114700 | 18170638240 | 9570 | 9500 | 9570 | 9490 | 7689 |
| 554 | 20240213 | 114600 | 18097368990 | 9500 | 9490 | 9510 | 9490 | 2678 |
| 555 | 20240213 | 114500 | 18071931120 | 9490 | 9510 | 9510 | 9490 | 1488 |
| 556 | 20240213 | 114400 | 18057786120 | 9510 | 9500 | 9510 | 9490 | 1884 |
| 557 | 20240213 | 114300 | 18039872330 | 9510 | 9450 | 9530 | 9430 | 14068 |
| 558 | 20240213 | 114200 | 17906566260 | 9430 | 9430 | 9450 | 9430 | 631 |
| 559 | 20240213 | 114100 | 17900615520 | 9430 | 9460 | 9460 | 9430 | 2856 |
| 560 | 20240213 | 114000 | 17873614870 | 9460 | 9470 | 9470 | 9460 | 384 |
| 561 | 20240213 | 113900 | 17869979950 | 9470 | 9480 | 9480 | 9460 | 1701 |
| 562 | 20240213 | 113800 | 17853871100 | 9480 | 9510 | 9520 | 9480 | 4155 |
| 563 | 20240213 | 113700 | 17814406060 | 9510 | 9510 | 9520 | 9500 | 5444 |
| 564 | 20240213 | 113600 | 17762661420 | 9510 | 9470 | 9520 | 9470 | 3844 |
| 565 | 20240213 | 113500 | 17726137680 | 9470 | 9480 | 9490 | 9460 | 2324 |
| 566 | 20240213 | 113400 | 17704129360 | 9490 | 9470 | 9490 | 9440 | 4311 |
| 567 | 20240213 | 113300 | 17663336260 | 9480 | 9420 | 9500 | 9420 | 4479 |
| 568 | 20240213 | 113200 | 17620901370 | 9440 | 9450 | 9450 | 9420 | 1522 |
| 569 | 20240213 | 113100 | 17606524760 | 9450 | 9410 | 9450 | 9410 | 2480 |
| 570 | 20240213 | 113000 | 17583133770 | 9410 | 9410 | 9420 | 9410 | 632 |
| 571 | 20240213 | 112900 | 17577186590 | 9410 | 9410 | 9420 | 9410 | 218 |
| 572 | 20240213 | 112800 | 17575134760 | 9420 | 9420 | 9420 | 9410 | 459 |
| 573 | 20240213 | 112700 | 17570811070 | 9410 | 9410 | 9420 | 9410 | 569 |
| 574 | 20240213 | 112600 | 17565456480 | 9400 | 9430 | 9430 | 9400 | 839 |
| 575 | 20240213 | 112500 | 17557559610 | 9430 | 9410 | 9440 | 9410 | 1637 |
| 576 | 20240213 | 112400 | 17542131360 | 9400 | 9410 | 9410 | 9390 | 1336 |
| 577 | 20240213 | 112300 | 17529574730 | 9400 | 9410 | 9450 | 9400 | 1491 |
| 578 | 20240213 | 112200 | 17515510980 | 9410 | 9390 | 9430 | 9390 | 374 |
| 579 | 20240213 | 112100 | 17511993880 | 9390 | 9390 | 9390 | 9380 | 1771 |
| 580 | 20240213 | 112000 | 17495375640 | 9390 | 9420 | 9420 | 9390 | 544 |
| 581 | 20240213 | 111900 | 17490263310 | 9400 | 9410 | 9410 | 9400 | 810 |
| 582 | 20240213 | 111800 | 17482643950 | 9420 | 9400 | 9420 | 9400 | 205 |
| 583 | 20240213 | 111700 | 17480714310 | 9400 | 9420 | 9420 | 9390 | 1688 |
| 584 | 20240213 | 111600 | 17464847890 | 9440 | 9450 | 9460 | 9420 | 4439 |
| 585 | 20240213 | 111500 | 17422964080 | 9450 | 9440 | 9470 | 9430 | 2211 |
| 586 | 20240213 | 111400 | 17402052970 | 9450 | 9440 | 9460 | 9430 | 2969 |
| 587 | 20240213 | 111300 | 17374011070 | 9440 | 9410 | 9440 | 9410 | 1815 |
| 588 | 20240213 | 111200 | 17356920110 | 9410 | 9410 | 9410 | 9410 | 65 |
| 589 | 20240213 | 111100 | 17356308460 | 9420 | 9400 | 9420 | 9390 | 1255 |
| 590 | 20240213 | 111000 | 17344511870 | 9400 | 9400 | 9400 | 9390 | 1393 |
| 591 | 20240213 | 110900 | 17331418870 | 9400 | 9380 | 9400 | 9380 | 471 |
| 592 | 20240213 | 110800 | 17327000870 | 9380 | 9390 | 9410 | 9380 | 1046 |
| 593 | 20240213 | 110700 | 17317175250 | 9400 | 9400 | 9410 | 9400 | 374 |
| 594 | 20240213 | 110600 | 17313659030 | 9400 | 9400 | 9400 | 9390 | 37 |
| 595 | 20240213 | 110500 | 17313311560 | 9400 | 9370 | 9400 | 9370 | 2455 |
| 596 | 20240213 | 110400 | 17290293130 | 9380 | 9400 | 9400 | 9380 | 272 |
| 597 | 20240213 | 110300 | 17287739590 | 9410 | 9400 | 9410 | 9380 | 1268 |
| 598 | 20240213 | 110200 | 17275827060 | 9410 | 9410 | 9410 | 9400 | 509 |
| 599 | 20240213 | 110100 | 17271039160 | 9410 | 9370 | 9420 | 9360 | 1308 |
| 600 | 20240213 | 110000 | 17258768590 | 9370 | 9350 | 9370 | 9340 | 1255 |
| 601 | 20240213 | 105900 | 17247026220 | 9350 | 9350 | 9370 | 9350 | 2101 |
| 602 | 20240213 | 105800 | 17227373680 | 9360 | 9360 | 9370 | 9340 | 3063 |
| 603 | 20240213 | 105700 | 17198728840 | 9370 | 9380 | 9380 | 9350 | 1457 |
| 604 | 20240213 | 105600 | 17185100110 | 9360 | 9360 | 9380 | 9360 | 797 |
| 605 | 20240213 | 105500 | 17177634510 | 9370 | 9360 | 9380 | 9360 | 1704 |
| 606 | 20240213 | 105400 | 17161676870 | 9360 | 9390 | 9400 | 9360 | 2915 |
| 607 | 20240213 | 105300 | 17134331910 | 9390 | 9340 | 9390 | 9340 | 3764 |
| 608 | 20240213 | 105200 | 17099097940 | 9340 | 9390 | 9390 | 9330 | 14216 |
| 609 | 20240213 | 105100 | 16966021200 | 9390 | 9400 | 9420 | 9390 | 3998 |
| 610 | 20240213 | 105000 | 16928462120 | 9420 | 9410 | 9450 | 9400 | 6503 |
| 611 | 20240213 | 104900 | 16867309880 | 9410 | 9410 | 9420 | 9400 | 2306 |
| 612 | 20240213 | 104800 | 16845603020 | 9410 | 9400 | 9430 | 9400 | 5700 |
| 613 | 20240213 | 104700 | 16791965630 | 9400 | 9500 | 9500 | 9400 | 20979 |
| 614 | 20240213 | 104600 | 16594055220 | 9490 | 9490 | 9520 | 9470 | 3300 |
| 615 | 20240213 | 104500 | 16562734000 | 9500 | 9480 | 9520 | 9480 | 1232 |
| 616 | 20240213 | 104400 | 16551042700 | 9480 | 9530 | 9530 | 9470 | 2262 |
| 617 | 20240213 | 104300 | 16529568920 | 9500 | 9480 | 9520 | 9460 | 5632 |
| 618 | 20240213 | 104200 | 16476173460 | 9470 | 9520 | 9530 | 9460 | 9699 |
| 619 | 20240213 | 104100 | 16384126450 | 9530 | 9520 | 9580 | 9510 | 4556 |
| 620 | 20240213 | 104000 | 16340737570 | 9510 | 9610 | 9610 | 9510 | 12541 |
| 621 | 20240213 | 103900 | 16220914590 | 9590 | 9620 | 9630 | 9570 | 6887 |
| 622 | 20240213 | 103800 | 16154807770 | 9630 | 9650 | 9660 | 9600 | 7327 |
| 623 | 20240213 | 103700 | 16084252370 | 9650 | 9690 | 9700 | 9640 | 12569 |
| 624 | 20240213 | 103600 | 15962694170 | 9680 | 9590 | 9720 | 9580 | 48424 |
| 625 | 20240213 | 103500 | 15494634240 | 9590 | 9590 | 9600 | 9550 | 7759 |
| 626 | 20240213 | 103400 | 15420276630 | 9600 | 9560 | 9600 | 9540 | 7567 |
| 627 | 20240213 | 103300 | 15347776440 | 9540 | 9560 | 9570 | 9510 | 3627 |
| 628 | 20240213 | 103200 | 15313199870 | 9550 | 9550 | 9590 | 9550 | 6507 |
| 629 | 20240213 | 103100 | 15250869890 | 9580 | 9500 | 9600 | 9500 | 11141 |
| 630 | 20240213 | 103000 | 15144301390 | 9500 | 9450 | 9500 | 9450 | 5937 |
| 631 | 20240213 | 102900 | 15088016150 | 9460 | 9430 | 9470 | 9430 | 3507 |
| 632 | 20240213 | 102800 | 15054862630 | 9450 | 9430 | 9470 | 9410 | 9018 |
| 633 | 20240213 | 102700 | 14969881640 | 9420 | 9450 | 9460 | 9420 | 8886 |
| 634 | 20240213 | 102600 | 14886033340 | 9460 | 9530 | 9540 | 9450 | 7921 |
| 635 | 20240213 | 102500 | 14810967240 | 9530 | 9570 | 9600 | 9520 | 4074 |
| 636 | 20240213 | 102400 | 14772095180 | 9570 | 9510 | 9580 | 9500 | 3934 |
| 637 | 20240213 | 102300 | 14734520210 | 9500 | 9560 | 9560 | 9490 | 8704 |
| 638 | 20240213 | 102200 | 14651674750 | 9560 | 9570 | 9600 | 9550 | 6012 |
| 639 | 20240213 | 102100 | 14594108860 | 9570 | 9600 | 9620 | 9560 | 3750 |
| 640 | 20240213 | 102000 | 14558171170 | 9600 | 9620 | 9630 | 9590 | 4341 |
| 641 | 20240213 | 101900 | 14516488800 | 9630 | 9600 | 9640 | 9600 | 5639 |
| 642 | 20240213 | 101800 | 14462217070 | 9600 | 9670 | 9670 | 9590 | 13243 |
| 643 | 20240213 | 101700 | 14334641960 | 9670 | 9670 | 9670 | 9610 | 9030 |
| 644 | 20240213 | 101600 | 14247599400 | 9670 | 9600 | 9680 | 9510 | 15202 |
| 645 | 20240213 | 101500 | 14101828730 | 9600 | 9650 | 9710 | 9600 | 23040 |
| 646 | 20240213 | 101400 | 13879239730 | 9650 | 9640 | 9700 | 9640 | 23097 |
| 647 | 20240213 | 101300 | 13655805450 | 9650 | 9550 | 9720 | 9530 | 59068 |
| 648 | 20240213 | 101200 | 13084848940 | 9560 | 9580 | 9610 | 9520 | 17572 |
| 649 | 20240213 | 101100 | 12916304730 | 9520 | 9540 | 9630 | 9510 | 30110 |
| 650 | 20240213 | 101000 | 12627864400 | 9550 | 9450 | 9550 | 9420 | 11760 |
| 651 | 20240213 | 100900 | 12516251730 | 9440 | 9430 | 9450 | 9410 | 3410 |
| 652 | 20240213 | 100800 | 12484092090 | 9430 | 9420 | 9430 | 9400 | 2526 |
| 653 | 20240213 | 100700 | 12460327190 | 9420 | 9420 | 9430 | 9390 | 3266 |
| 654 | 20240213 | 100600 | 12429622670 | 9450 | 9400 | 9450 | 9380 | 6500 |
| 655 | 20240213 | 100500 | 12368545270 | 9400 | 9450 | 9490 | 9400 | 5477 |
| 656 | 20240213 | 100400 | 12316945240 | 9440 | 9510 | 9510 | 9440 | 4170 |
| 657 | 20240213 | 100300 | 12277493730 | 9510 | 9460 | 9570 | 9460 | 11774 |
| 658 | 20240213 | 100200 | 12165327140 | 9470 | 9490 | 9500 | 9460 | 2293 |
| 659 | 20240213 | 100100 | 12143594100 | 9500 | 9440 | 9530 | 9420 | 5920 |
| 660 | 20240213 | 100000 | 12087498220 | 9450 | 9390 | 9490 | 9390 | 10962 |
| 661 | 20240213 | 095900 | 11984068000 | 9390 | 9470 | 9470 | 9370 | 8435 |
| 662 | 20240213 | 095800 | 11904725250 | 9460 | 9550 | 9590 | 9400 | 29022 |
| 663 | 20240213 | 095700 | 11630838670 | 9590 | 9620 | 9620 | 9490 | 19480 |
| 664 | 20240213 | 095600 | 11444596870 | 9560 | 9640 | 9660 | 9520 | 27440 |
| 665 | 20240213 | 095500 | 11180584780 | 9630 | 9570 | 9650 | 9560 | 16258 |
| 666 | 20240213 | 095400 | 11024141160 | 9590 | 9540 | 9650 | 9540 | 24768 |
| 667 | 20240213 | 095300 | 10786377760 | 9560 | 9520 | 9590 | 9490 | 19739 |
| 668 | 20240213 | 095200 | 10597752830 | 9520 | 9410 | 9550 | 9410 | 18251 |
| 669 | 20240213 | 095100 | 10424397080 | 9410 | 9370 | 9410 | 9360 | 4987 |
| 670 | 20240213 | 095000 | 10377624580 | 9370 | 9380 | 9420 | 9360 | 8792 |
| 671 | 20240213 | 094900 | 10295087990 | 9380 | 9420 | 9430 | 9370 | 11212 |
| 672 | 20240213 | 094800 | 10189739030 | 9420 | 9460 | 9460 | 9420 | 4133 |
| 673 | 20240213 | 094700 | 10150742550 | 9460 | 9440 | 9470 | 9410 | 7711 |
| 674 | 20240213 | 094600 | 10078042760 | 9420 | 9510 | 9530 | 9420 | 7159 |
| 675 | 20240213 | 094500 | 10010314290 | 9520 | 9520 | 9540 | 9450 | 13426 |
| 676 | 20240213 | 094400 | 9883031430 | 9520 | 9550 | 9590 | 9510 | 13128 |
| 677 | 20240213 | 094300 | 9757696120 | 9550 | 9580 | 9650 | 9540 | 13768 |
| 678 | 20240213 | 094200 | 9625406800 | 9600 | 9550 | 9630 | 9500 | 20393 |
| 679 | 20240213 | 094100 | 9431115780 | 9550 | 9570 | 9630 | 9540 | 11418 |
| 680 | 20240213 | 094000 | 9321706780 | 9560 | 9620 | 9620 | 9550 | 20284 |
| 681 | 20240213 | 093900 | 9127277460 | 9620 | 9640 | 9660 | 9610 | 10008 |
| 682 | 20240213 | 093800 | 9030856640 | 9640 | 9690 | 9690 | 9610 | 24006 |
| 683 | 20240213 | 093700 | 8799248400 | 9700 | 9670 | 9730 | 9670 | 24525 |
| 684 | 20240213 | 093600 | 8561285170 | 9680 | 9700 | 9710 | 9650 | 31723 |
| 685 | 20240213 | 093500 | 8254463880 | 9700 | 9680 | 9730 | 9650 | 45232 |
| 686 | 20240213 | 093400 | 7815820800 | 9690 | 9670 | 9740 | 9650 | 109044 |
| 687 | 20240213 | 093300 | 6757914120 | 9670 | 9430 | 9690 | 9430 | 108293 |
| 688 | 20240213 | 093200 | 5717103470 | 9440 | 9400 | 9460 | 9320 | 9520 |
| 689 | 20240213 | 093100 | 5627780160 | 9400 | 9420 | 9450 | 9330 | 11861 |
| 690 | 20240213 | 093000 | 5516470590 | 9450 | 9390 | 9540 | 9320 | 24853 |
| 691 | 20240213 | 092900 | 5281901390 | 9420 | 9330 | 9440 | 9330 | 14293 |
| 692 | 20240213 | 092800 | 5147866850 | 9340 | 9450 | 9450 | 9320 | 18576 |
| 693 | 20240213 | 092700 | 4973706050 | 9450 | 9480 | 9480 | 9390 | 22680 |
| 694 | 20240213 | 092600 | 4760037360 | 9480 | 9470 | 9600 | 9450 | 47557 |
| 695 | 20240213 | 092500 | 4307266020 | 9470 | 9580 | 9590 | 9440 | 44691 |
| 696 | 20240213 | 092400 | 3882122690 | 9580 | 9470 | 9700 | 9410 | 124497 |
| 697 | 20240213 | 092300 | 2692015570 | 9470 | 9130 | 9550 | 9070 | 117134 |
| 698 | 20240213 | 092200 | 1595138510 | 9120 | 9060 | 9120 | 9030 | 8147 |
| 699 | 20240213 | 092100 | 1521186060 | 9060 | 9090 | 9100 | 9060 | 6070 |
| 700 | 20240213 | 092000 | 1466065510 | 9100 | 9110 | 9150 | 9080 | 7529 |
| 701 | 20240213 | 091900 | 1397368440 | 9140 | 9020 | 9200 | 9010 | 23700 |
| 702 | 20240213 | 091800 | 1181376010 | 8990 | 8910 | 9030 | 8900 | 8627 |
| 703 | 20240213 | 091700 | 1103983080 | 8910 | 8920 | 8920 | 8900 | 1073 |
| 704 | 20240213 | 091600 | 1094420650 | 8920 | 8900 | 8930 | 8890 | 3188 |
| 705 | 20240213 | 091500 | 1066033400 | 8900 | 8880 | 8910 | 8880 | 513 |
| 706 | 20240213 | 091400 | 1061468490 | 8890 | 8870 | 8890 | 8870 | 790 |
| 707 | 20240213 | 091300 | 1054452360 | 8860 | 8890 | 8890 | 8860 | 1787 |
| 708 | 20240213 | 091200 | 1038587950 | 8890 | 8910 | 8910 | 8880 | 2283 |
| 709 | 20240213 | 091100 | 1018271510 | 8900 | 8880 | 8900 | 8870 | 208 |
| 710 | 20240213 | 091000 | 1016424720 | 8880 | 8940 | 8970 | 8880 | 7105 |
| 711 | 20240213 | 090900 | 952947950 | 8910 | 8830 | 8950 | 8830 | 9513 |
| 712 | 20240213 | 090800 | 868364210 | 8830 | 8830 | 8830 | 8800 | 1283 |
| 713 | 20240213 | 090700 | 857054430 | 8830 | 8780 | 8830 | 8770 | 1623 |
| 714 | 20240213 | 090600 | 842787540 | 8780 | 8790 | 8810 | 8770 | 1676 |
| 715 | 20240213 | 090500 | 828063810 | 8790 | 8820 | 8830 | 8790 | 6037 |
| 716 | 20240213 | 090400 | 774902620 | 8820 | 8840 | 8880 | 8820 | 3349 |
| 717 | 20240213 | 090300 | 745283830 | 8870 | 8850 | 8880 | 8840 | 9271 |
| 718 | 20240213 | 090200 | 663148400 | 8850 | 8870 | 8910 | 8850 | 9072 |
| 719 | 20240213 | 090100 | 582608360 | 8850 | 9130 | 9130 | 8800 | 22161 |
| 720 | 20240213 | 090000 | 385070960 | 9140 | 8870 | 9300 | 8870 | 42684 |