36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 3 | 20240216 | 210400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240216 | 210300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240216 | 210200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240216 | 210100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240216 | 210000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240216 | 205900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240216 | 205800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240216 | 205700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240216 | 205600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240216 | 205500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240216 | 205400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240216 | 205300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240216 | 205200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240216 | 205100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240216 | 205000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240216 | 204900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240216 | 204800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240216 | 204700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240216 | 204600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240216 | 204500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240216 | 204400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240216 | 204300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240216 | 204200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240216 | 204100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240216 | 204000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240216 | 203900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240216 | 203800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240216 | 203700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240216 | 203600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240216 | 203500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 33 | 20240216 | 203400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240216 | 203300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240216 | 203200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240216 | 203100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240216 | 203000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240216 | 202900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240216 | 202800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240216 | 202700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240216 | 202600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240216 | 202500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240216 | 202400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240216 | 202300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240216 | 202200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240216 | 202100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240216 | 202000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240216 | 201900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240216 | 201800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240216 | 201700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240216 | 201600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240216 | 201500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240216 | 201400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240216 | 201300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240216 | 201200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240216 | 201100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240216 | 201000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240216 | 200900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240216 | 200800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240216 | 200700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240216 | 200600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240216 | 200500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 63 | 20240216 | 200400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240216 | 200300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240216 | 200200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240216 | 200100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240216 | 200000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240216 | 195900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240216 | 195800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240216 | 195700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240216 | 195600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240216 | 195500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240216 | 195400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240216 | 195300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240216 | 195200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240216 | 195100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240216 | 195000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240216 | 194900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240216 | 194800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240216 | 194700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240216 | 194600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240216 | 194500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240216 | 194400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240216 | 194300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240216 | 194200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240216 | 194100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240216 | 194000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240216 | 193900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240216 | 193800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240216 | 193700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240216 | 193600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240216 | 193500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 93 | 20240216 | 193400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240216 | 193300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240216 | 193200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240216 | 193100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240216 | 193000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240216 | 192900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240216 | 192800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240216 | 192700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240216 | 192600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240216 | 192500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240216 | 192400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240216 | 192300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240216 | 192200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240216 | 192100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240216 | 192000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240216 | 191900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240216 | 191800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240216 | 191700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240216 | 191600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240216 | 191500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240216 | 191400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240216 | 191300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240216 | 191200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240216 | 191100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240216 | 191000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240216 | 190900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240216 | 190800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240216 | 190700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240216 | 190600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240216 | 190500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 123 | 20240216 | 190400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240216 | 190300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240216 | 190200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240216 | 190100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240216 | 190000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240216 | 185900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240216 | 185800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240216 | 185700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240216 | 185600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240216 | 185500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240216 | 185400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240216 | 185300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240216 | 185200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240216 | 185100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240216 | 185000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240216 | 184900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240216 | 184800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240216 | 184700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240216 | 184600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240216 | 184500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240216 | 184400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240216 | 184300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240216 | 184200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240216 | 184100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240216 | 184000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240216 | 183900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240216 | 183800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240216 | 183700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240216 | 183600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240216 | 183500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 153 | 20240216 | 183400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240216 | 183300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240216 | 183200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240216 | 183100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240216 | 183000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240216 | 182900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240216 | 182800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240216 | 182700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240216 | 182600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240216 | 182500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240216 | 182400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240216 | 182300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240216 | 182200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240216 | 182100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240216 | 182000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240216 | 181900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240216 | 181800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240216 | 181700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240216 | 181600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240216 | 181500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240216 | 181400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240216 | 181300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240216 | 181200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240216 | 181100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240216 | 181000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240216 | 180900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240216 | 180800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240216 | 180700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240216 | 180600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240216 | 180500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 183 | 20240216 | 180400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240216 | 180300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240216 | 180200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240216 | 180100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240216 | 180000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240216 | 175900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240216 | 175800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240216 | 175700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240216 | 175600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240216 | 175500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240216 | 175400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240216 | 175300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240216 | 175200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240216 | 175100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240216 | 175000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240216 | 174900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240216 | 174800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240216 | 174700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240216 | 174600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240216 | 174500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240216 | 174400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240216 | 174300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240216 | 174200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240216 | 174100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240216 | 174000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240216 | 173900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240216 | 173800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240216 | 173700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240216 | 173600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240216 | 173500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 213 | 20240216 | 173400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240216 | 173300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240216 | 173200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240216 | 173100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240216 | 173000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240216 | 172900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240216 | 172800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240216 | 172700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20240216 | 172600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20240216 | 172500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20240216 | 172400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20240216 | 172300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20240216 | 172200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20240216 | 172100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20240216 | 172000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20240216 | 171900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20240216 | 171800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20240216 | 171700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20240216 | 171600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20240216 | 171500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20240216 | 171400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20240216 | 171300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20240216 | 171200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20240216 | 171100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20240216 | 171000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20240216 | 170900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20240216 | 170800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20240216 | 170700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20240216 | 170600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20240216 | 170500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 243 | 20240216 | 170400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20240216 | 170300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20240216 | 170200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20240216 | 170100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20240216 | 170000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20240216 | 165900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20240216 | 165800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20240216 | 165700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20240216 | 165600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20240216 | 165500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20240216 | 165400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20240216 | 165300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20240216 | 165200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20240216 | 165100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20240216 | 165000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20240216 | 164900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20240216 | 164800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20240216 | 164700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20240216 | 164600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20240216 | 164500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20240216 | 164400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20240216 | 164300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20240216 | 164200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20240216 | 164100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20240216 | 164000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20240216 | 163900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20240216 | 163800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20240216 | 163700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20240216 | 163600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20240216 | 163500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 273 | 20240216 | 163400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20240216 | 163300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20240216 | 163200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20240216 | 163100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20240216 | 163000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20240216 | 162900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20240216 | 162800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20240216 | 162700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20240216 | 162600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20240216 | 162500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20240216 | 162400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20240216 | 162300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20240216 | 162200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20240216 | 162100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20240216 | 162000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20240216 | 161900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20240216 | 161800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20240216 | 161700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20240216 | 161600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20240216 | 161500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20240216 | 161400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20240216 | 161300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20240216 | 161200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20240216 | 161100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20240216 | 161000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20240216 | 160900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20240216 | 160800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20240216 | 160700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20240216 | 160600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20240216 | 160500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 303 | 20240216 | 160400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20240216 | 160300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20240216 | 160200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20240216 | 160100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20240216 | 160000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20240216 | 155900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20240216 | 155800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20240216 | 155700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20240216 | 155600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 312 | 20240216 | 155500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20240216 | 155400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20240216 | 155300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20240216 | 155200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20240216 | 155100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20240216 | 155000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20240216 | 154900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20240216 | 154800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20240216 | 154700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20240216 | 154600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20240216 | 154500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20240216 | 154400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20240216 | 154300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20240216 | 154200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20240216 | 154100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20240216 | 154000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20240216 | 153900 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20240216 | 153800 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20240216 | 153700 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 331 | 20240216 | 153600 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20240216 | 153500 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 333 | 20240216 | 153400 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 334 | 20240216 | 153300 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 335 | 20240216 | 153200 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 336 | 20240216 | 153100 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 337 | 20240216 | 153000 | 9425562630 | 9450 | 9450 | 9450 | 9450 | 11803 |
| 338 | 20240216 | 152900 | 9314024280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 339 | 20240216 | 152800 | 9314024280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 340 | 20240216 | 152700 | 9314024280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 341 | 20240216 | 152600 | 9314024280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 342 | 20240216 | 152500 | 9314024280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 343 | 20240216 | 152400 | 9314024280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 344 | 20240216 | 152300 | 9314024280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 345 | 20240216 | 152200 | 9314024280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 346 | 20240216 | 152100 | 9314024280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 347 | 20240216 | 152000 | 9314024280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 348 | 20240216 | 151900 | 9314024280 | 9410 | 9440 | 9440 | 9410 | 2279 |
| 349 | 20240216 | 151800 | 9292548250 | 9430 | 9430 | 9440 | 9420 | 1550 |
| 350 | 20240216 | 151700 | 9277929590 | 9430 | 9420 | 9450 | 9420 | 2244 |
| 351 | 20240216 | 151600 | 9256756480 | 9420 | 9440 | 9450 | 9420 | 2508 |
| 352 | 20240216 | 151500 | 9233090280 | 9440 | 9430 | 9450 | 9430 | 2923 |
| 353 | 20240216 | 151400 | 9205495900 | 9430 | 9420 | 9430 | 9410 | 1339 |
| 354 | 20240216 | 151300 | 9192878660 | 9420 | 9410 | 9430 | 9410 | 1207 |
| 355 | 20240216 | 151200 | 9181504260 | 9420 | 9410 | 9420 | 9400 | 320 |
| 356 | 20240216 | 151100 | 9178491170 | 9410 | 9380 | 9410 | 9380 | 978 |
| 357 | 20240216 | 151000 | 9169315330 | 9380 | 9390 | 9390 | 9380 | 2207 |
| 358 | 20240216 | 150900 | 9148609610 | 9390 | 9400 | 9410 | 9390 | 550 |
| 359 | 20240216 | 150800 | 9143441630 | 9400 | 9390 | 9400 | 9390 | 1459 |
| 360 | 20240216 | 150700 | 9129739840 | 9390 | 9410 | 9410 | 9390 | 210 |
| 361 | 20240216 | 150600 | 9127764370 | 9390 | 9390 | 9390 | 9390 | 1170 |
| 362 | 20240216 | 150500 | 9116778070 | 9390 | 9390 | 9410 | 9390 | 1580 |
| 363 | 20240216 | 150400 | 9101927210 | 9400 | 9400 | 9410 | 9400 | 647 |
| 364 | 20240216 | 150300 | 9095845390 | 9400 | 9410 | 9410 | 9400 | 403 |
| 365 | 20240216 | 150200 | 9092053250 | 9410 | 9390 | 9410 | 9390 | 857 |
| 366 | 20240216 | 150100 | 9084000720 | 9390 | 9400 | 9400 | 9390 | 2105 |
| 367 | 20240216 | 150000 | 9064213920 | 9400 | 9420 | 9420 | 9400 | 190 |
| 368 | 20240216 | 145900 | 9062426820 | 9420 | 9400 | 9420 | 9400 | 241 |
| 369 | 20240216 | 145800 | 9060160420 | 9400 | 9400 | 9400 | 9390 | 539 |
| 370 | 20240216 | 145700 | 9055093920 | 9390 | 9420 | 9420 | 9390 | 1316 |
| 371 | 20240216 | 145600 | 9042718860 | 9420 | 9440 | 9440 | 9420 | 965 |
| 372 | 20240216 | 145500 | 9033621790 | 9430 | 9430 | 9440 | 9430 | 1237 |
| 373 | 20240216 | 145400 | 9021956790 | 9430 | 9430 | 9430 | 9420 | 436 |
| 374 | 20240216 | 145300 | 9017845530 | 9430 | 9410 | 9430 | 9400 | 171 |
| 375 | 20240216 | 145200 | 9016236420 | 9400 | 9400 | 9410 | 9400 | 543 |
| 376 | 20240216 | 145100 | 9011132210 | 9420 | 9390 | 9420 | 9390 | 1269 |
| 377 | 20240216 | 145000 | 8999204120 | 9370 | 9400 | 9420 | 9370 | 9018 |
| 378 | 20240216 | 144900 | 8914576070 | 9390 | 9410 | 9420 | 9390 | 3514 |
| 379 | 20240216 | 144800 | 8881533190 | 9420 | 9430 | 9430 | 9410 | 1003 |
| 380 | 20240216 | 144700 | 8872082860 | 9430 | 9460 | 9460 | 9430 | 3 |
| 381 | 20240216 | 144600 | 8872054530 | 9440 | 9440 | 9440 | 9420 | 326 |
| 382 | 20240216 | 144500 | 8868983360 | 9420 | 9420 | 9430 | 9420 | 413 |
| 383 | 20240216 | 144400 | 8865089150 | 9420 | 9440 | 9440 | 9420 | 1844 |
| 384 | 20240216 | 144300 | 8847702420 | 9430 | 9450 | 9470 | 9430 | 1210 |
| 385 | 20240216 | 144200 | 8836275300 | 9480 | 9460 | 9480 | 9450 | 913 |
| 386 | 20240216 | 144100 | 8827634200 | 9470 | 9490 | 9510 | 9470 | 3655 |
| 387 | 20240216 | 144000 | 8792973850 | 9510 | 9480 | 9510 | 9480 | 4152 |
| 388 | 20240216 | 143900 | 8753576030 | 9480 | 9440 | 9490 | 9430 | 1483 |
| 389 | 20240216 | 143800 | 8739553620 | 9440 | 9460 | 9470 | 9440 | 3381 |
| 390 | 20240216 | 143700 | 8707587170 | 9460 | 9460 | 9460 | 9460 | 827 |
| 391 | 20240216 | 143600 | 8699763750 | 9460 | 9460 | 9470 | 9450 | 854 |
| 392 | 20240216 | 143500 | 8691683280 | 9450 | 9450 | 9450 | 9450 | 2145 |
| 393 | 20240216 | 143400 | 8671413030 | 9460 | 9450 | 9460 | 9420 | 334 |
| 394 | 20240216 | 143300 | 8668258930 | 9450 | 9430 | 9450 | 9430 | 281 |
| 395 | 20240216 | 143200 | 8665606700 | 9430 | 9420 | 9440 | 9400 | 415 |
| 396 | 20240216 | 143100 | 8661701300 | 9410 | 9420 | 9450 | 9410 | 2089 |
| 397 | 20240216 | 143000 | 8642018850 | 9410 | 9430 | 9440 | 9410 | 717 |
| 398 | 20240216 | 142900 | 8635258510 | 9430 | 9430 | 9430 | 9420 | 267 |
| 399 | 20240216 | 142800 | 8632740920 | 9430 | 9450 | 9450 | 9430 | 2342 |
| 400 | 20240216 | 142700 | 8610649970 | 9450 | 9470 | 9470 | 9450 | 320 |
| 401 | 20240216 | 142600 | 8607625750 | 9470 | 9450 | 9470 | 9450 | 1338 |
| 402 | 20240216 | 142500 | 8594966860 | 9450 | 9450 | 9450 | 9440 | 2388 |
| 403 | 20240216 | 142400 | 8572414510 | 9450 | 9450 | 9460 | 9450 | 305 |
| 404 | 20240216 | 142300 | 8569532080 | 9450 | 9460 | 9460 | 9450 | 60 |
| 405 | 20240216 | 142200 | 8568964680 | 9450 | 9460 | 9460 | 9440 | 245 |
| 406 | 20240216 | 142100 | 8566647280 | 9460 | 9430 | 9460 | 9430 | 1459 |
| 407 | 20240216 | 142000 | 8552874960 | 9420 | 9410 | 9420 | 9410 | 32 |
| 408 | 20240216 | 141900 | 8552573710 | 9410 | 9400 | 9410 | 9400 | 577 |
| 409 | 20240216 | 141800 | 8547147040 | 9400 | 9400 | 9430 | 9400 | 1042 |
| 410 | 20240216 | 141700 | 8537347360 | 9400 | 9420 | 9420 | 9400 | 673 |
| 411 | 20240216 | 141600 | 8531020590 | 9420 | 9420 | 9430 | 9400 | 383 |
| 412 | 20240216 | 141500 | 8527416220 | 9430 | 9430 | 9430 | 9420 | 319 |
| 413 | 20240216 | 141400 | 8524408060 | 9420 | 9410 | 9420 | 9400 | 365 |
| 414 | 20240216 | 141300 | 8520975420 | 9410 | 9410 | 9410 | 9410 | 1176 |
| 415 | 20240216 | 141200 | 8509909260 | 9410 | 9430 | 9430 | 9410 | 539 |
| 416 | 20240216 | 141100 | 8504832870 | 9430 | 9410 | 9430 | 9410 | 24 |
| 417 | 20240216 | 141000 | 8504606710 | 9410 | 9430 | 9440 | 9410 | 314 |
| 418 | 20240216 | 140900 | 8501649530 | 9440 | 9440 | 9440 | 9430 | 253 |
| 419 | 20240216 | 140800 | 8499263600 | 9440 | 9420 | 9440 | 9420 | 1364 |
| 420 | 20240216 | 140700 | 8486402240 | 9400 | 9420 | 9420 | 9400 | 659 |
| 421 | 20240216 | 140600 | 8480199420 | 9420 | 9420 | 9420 | 9400 | 624 |
| 422 | 20240216 | 140500 | 8474325940 | 9420 | 9400 | 9430 | 9400 | 1372 |
| 423 | 20240216 | 140400 | 8461424410 | 9400 | 9410 | 9430 | 9400 | 1647 |
| 424 | 20240216 | 140300 | 8445938910 | 9410 | 9460 | 9460 | 9400 | 2505 |
| 425 | 20240216 | 140200 | 8422355030 | 9460 | 9460 | 9470 | 9460 | 46 |
| 426 | 20240216 | 140100 | 8421919850 | 9470 | 9460 | 9470 | 9430 | 409 |
| 427 | 20240216 | 140000 | 8418060770 | 9460 | 9470 | 9470 | 9420 | 1671 |
| 428 | 20240216 | 135900 | 8402273160 | 9480 | 9460 | 9480 | 9450 | 5636 |
| 429 | 20240216 | 135800 | 8348869080 | 9460 | 9450 | 9460 | 9450 | 1072 |
| 430 | 20240216 | 135700 | 8338731140 | 9450 | 9410 | 9450 | 9410 | 1878 |
| 431 | 20240216 | 135600 | 8321038950 | 9410 | 9410 | 9410 | 9410 | 510 |
| 432 | 20240216 | 135500 | 8316239850 | 9410 | 9400 | 9410 | 9400 | 282 |
| 433 | 20240216 | 135400 | 8313589010 | 9400 | 9410 | 9410 | 9400 | 2254 |
| 434 | 20240216 | 135300 | 8292381810 | 9410 | 9430 | 9430 | 9400 | 2434 |
| 435 | 20240216 | 135200 | 8269473000 | 9440 | 9440 | 9440 | 9430 | 509 |
| 436 | 20240216 | 135100 | 8264670230 | 9450 | 9450 | 9460 | 9440 | 462 |
| 437 | 20240216 | 135000 | 8260302330 | 9450 | 9440 | 9450 | 9430 | 953 |
| 438 | 20240216 | 134900 | 8251307410 | 9430 | 9430 | 9450 | 9430 | 762 |
| 439 | 20240216 | 134800 | 8244112890 | 9430 | 9440 | 9440 | 9410 | 820 |
| 440 | 20240216 | 134700 | 8236375150 | 9440 | 9400 | 9440 | 9380 | 1658 |
| 441 | 20240216 | 134600 | 8220785810 | 9390 | 9400 | 9430 | 9390 | 501 |
| 442 | 20240216 | 134500 | 8216080630 | 9430 | 9430 | 9430 | 9430 | 223 |
| 443 | 20240216 | 134400 | 8213977740 | 9430 | 9410 | 9430 | 9390 | 2563 |
| 444 | 20240216 | 134300 | 8189884990 | 9400 | 9410 | 9420 | 9400 | 973 |
| 445 | 20240216 | 134200 | 8180730820 | 9410 | 9410 | 9410 | 9390 | 1777 |
| 446 | 20240216 | 134100 | 8164030350 | 9420 | 9420 | 9420 | 9420 | 598 |
| 447 | 20240216 | 134000 | 8158397190 | 9420 | 9420 | 9430 | 9420 | 1389 |
| 448 | 20240216 | 133900 | 8145309130 | 9410 | 9400 | 9430 | 9400 | 638 |
| 449 | 20240216 | 133800 | 8139311170 | 9430 | 9420 | 9430 | 9390 | 7061 |
| 450 | 20240216 | 133700 | 8072930360 | 9420 | 9450 | 9450 | 9420 | 1015 |
| 451 | 20240216 | 133600 | 8063368740 | 9420 | 9440 | 9440 | 9420 | 532 |
| 452 | 20240216 | 133500 | 8058351610 | 9450 | 9440 | 9450 | 9420 | 796 |
| 453 | 20240216 | 133400 | 8050832140 | 9420 | 9420 | 9420 | 9420 | 554 |
| 454 | 20240216 | 133300 | 8045613460 | 9420 | 9450 | 9450 | 9420 | 2800 |
| 455 | 20240216 | 133200 | 8019215770 | 9440 | 9450 | 9470 | 9440 | 1575 |
| 456 | 20240216 | 133100 | 8004338420 | 9450 | 9480 | 9480 | 9450 | 1546 |
| 457 | 20240216 | 133000 | 7989726200 | 9480 | 9470 | 9480 | 9460 | 639 |
| 458 | 20240216 | 132900 | 7983674160 | 9460 | 9460 | 9480 | 9450 | 769 |
| 459 | 20240216 | 132800 | 7976396680 | 9450 | 9470 | 9470 | 9440 | 1697 |
| 460 | 20240216 | 132700 | 7960375290 | 9440 | 9460 | 9460 | 9440 | 789 |
| 461 | 20240216 | 132600 | 7952914620 | 9490 | 9450 | 9490 | 9440 | 2085 |
| 462 | 20240216 | 132500 | 7933211820 | 9440 | 9470 | 9480 | 9440 | 4449 |
| 463 | 20240216 | 132400 | 7891130310 | 9470 | 9490 | 9500 | 9470 | 2255 |
| 464 | 20240216 | 132300 | 7869741000 | 9460 | 9480 | 9500 | 9450 | 3923 |
| 465 | 20240216 | 132200 | 7832562070 | 9480 | 9530 | 9530 | 9480 | 5879 |
| 466 | 20240216 | 132100 | 7776678790 | 9530 | 9490 | 9560 | 9480 | 11802 |
| 467 | 20240216 | 132000 | 7664313640 | 9490 | 9430 | 9490 | 9410 | 6991 |
| 468 | 20240216 | 131900 | 7598258600 | 9420 | 9470 | 9470 | 9410 | 3878 |
| 469 | 20240216 | 131800 | 7561605770 | 9460 | 9450 | 9470 | 9450 | 3079 |
| 470 | 20240216 | 131700 | 7532483200 | 9440 | 9400 | 9440 | 9380 | 2723 |
| 471 | 20240216 | 131600 | 7506892100 | 9400 | 9400 | 9400 | 9390 | 3649 |
| 472 | 20240216 | 131500 | 7472608190 | 9400 | 9420 | 9430 | 9400 | 3916 |
| 473 | 20240216 | 131400 | 7435778060 | 9430 | 9440 | 9450 | 9410 | 1797 |
| 474 | 20240216 | 131300 | 7418820750 | 9440 | 9400 | 9440 | 9400 | 3919 |
| 475 | 20240216 | 131200 | 7381962670 | 9400 | 9420 | 9440 | 9400 | 4714 |
| 476 | 20240216 | 131100 | 7337527180 | 9400 | 9400 | 9420 | 9390 | 3459 |
| 477 | 20240216 | 131000 | 7305006730 | 9400 | 9370 | 9420 | 9360 | 4581 |
| 478 | 20240216 | 130900 | 7262027840 | 9370 | 9450 | 9450 | 9360 | 16341 |
| 479 | 20240216 | 130800 | 7108491380 | 9450 | 9450 | 9480 | 9440 | 5804 |
| 480 | 20240216 | 130700 | 7053611850 | 9460 | 9470 | 9470 | 9420 | 9875 |
| 481 | 20240216 | 130600 | 6960321290 | 9450 | 9420 | 9490 | 9390 | 13069 |
| 482 | 20240216 | 130500 | 6837150110 | 9430 | 9480 | 9480 | 9390 | 22847 |
| 483 | 20240216 | 130400 | 6621665660 | 9460 | 9550 | 9560 | 9440 | 32843 |
| 484 | 20240216 | 130300 | 6309841630 | 9550 | 9630 | 9650 | 9540 | 38011 |
| 485 | 20240216 | 130200 | 5945823020 | 9630 | 9640 | 9680 | 9600 | 25174 |
| 486 | 20240216 | 130100 | 5703022060 | 9680 | 9710 | 9830 | 9630 | 65589 |
| 487 | 20240216 | 130000 | 5064277150 | 9700 | 9760 | 9770 | 9660 | 36019 |
| 488 | 20240216 | 125900 | 4714928710 | 9760 | 9720 | 9870 | 9670 | 98280 |
| 489 | 20240216 | 125800 | 3753516820 | 9710 | 9600 | 9820 | 9520 | 106624 |
| 490 | 20240216 | 125700 | 2717310430 | 9590 | 9440 | 9630 | 9420 | 44109 |
| 491 | 20240216 | 125600 | 2296587690 | 9440 | 9440 | 9450 | 9410 | 4206 |
| 492 | 20240216 | 125500 | 2256881220 | 9440 | 9410 | 9450 | 9410 | 4137 |
| 493 | 20240216 | 125400 | 2217842830 | 9410 | 9350 | 9410 | 9350 | 257 |
| 494 | 20240216 | 125300 | 2215433960 | 9350 | 9380 | 9410 | 9350 | 3064 |
| 495 | 20240216 | 125200 | 2186678650 | 9380 | 9360 | 9390 | 9360 | 1256 |
| 496 | 20240216 | 125100 | 2174913700 | 9370 | 9370 | 9380 | 9360 | 447 |
| 497 | 20240216 | 125000 | 2170728960 | 9360 | 9350 | 9390 | 9350 | 1958 |
| 498 | 20240216 | 124900 | 2152396030 | 9360 | 9340 | 9360 | 9340 | 946 |
| 499 | 20240216 | 124800 | 2143545800 | 9340 | 9340 | 9360 | 9330 | 1129 |
| 500 | 20240216 | 124700 | 2132993640 | 9350 | 9370 | 9370 | 9330 | 7715 |
| 501 | 20240216 | 124600 | 2060839440 | 9370 | 9410 | 9410 | 9360 | 16568 |
| 502 | 20240216 | 124500 | 1905352040 | 9410 | 9360 | 9420 | 9360 | 19134 |
| 503 | 20240216 | 124400 | 1725686580 | 9360 | 9340 | 9360 | 9330 | 8599 |
| 504 | 20240216 | 124300 | 1645330020 | 9340 | 9330 | 9340 | 9300 | 8999 |
| 505 | 20240216 | 124200 | 1561390010 | 9320 | 9310 | 9320 | 9290 | 3975 |
| 506 | 20240216 | 124100 | 1524401490 | 9300 | 9300 | 9300 | 9270 | 5205 |
| 507 | 20240216 | 124000 | 1476033100 | 9300 | 9260 | 9320 | 9250 | 9162 |
| 508 | 20240216 | 123900 | 1390859330 | 9260 | 9250 | 9260 | 9240 | 338 |
| 509 | 20240216 | 123800 | 1387734340 | 9250 | 9250 | 9250 | 9250 | 1 |
| 510 | 20240216 | 123700 | 1387725090 | 9250 | 9260 | 9260 | 9250 | 337 |
| 511 | 20240216 | 123600 | 1384605150 | 9280 | 9280 | 9290 | 9270 | 137 |
| 512 | 20240216 | 123500 | 1383332700 | 9280 | 9260 | 9280 | 9250 | 1407 |
| 513 | 20240216 | 123400 | 1370297410 | 9250 | 9250 | 9250 | 9240 | 2500 |
| 514 | 20240216 | 123300 | 1347177410 | 9210 | 9240 | 9240 | 9210 | 1069 |
| 515 | 20240216 | 123200 | 1337316440 | 9260 | 9260 | 9260 | 9230 | 446 |
| 516 | 20240216 | 123100 | 1333186780 | 9260 | 9230 | 9260 | 9230 | 1000 |
| 517 | 20240216 | 123000 | 1323937470 | 9230 | 9230 | 9230 | 9230 | 6 |
| 518 | 20240216 | 122900 | 1323882090 | 9230 | 9200 | 9230 | 9200 | 225 |
| 519 | 20240216 | 122800 | 1321806810 | 9190 | 9190 | 9190 | 9190 | 582 |
| 520 | 20240216 | 122700 | 1316458230 | 9190 | 9200 | 9200 | 9190 | 1252 |
| 521 | 20240216 | 122600 | 1304946850 | 9190 | 9190 | 9190 | 9190 | 530 |
| 522 | 20240216 | 122500 | 1300076150 | 9200 | 9200 | 9200 | 9200 | 66 |
| 523 | 20240216 | 122400 | 1299468950 | 9190 | 9190 | 9190 | 9190 | 61 |
| 524 | 20240216 | 122300 | 1298908360 | 9190 | 9190 | 9190 | 9190 | 500 |
| 525 | 20240216 | 122200 | 1294313360 | 9190 | 9200 | 9200 | 9190 | 904 |
| 526 | 20240216 | 122100 | 1286001000 | 9220 | 9220 | 9220 | 9220 | 8 |
| 527 | 20240216 | 122000 | 1285927240 | 9220 | 9200 | 9220 | 9190 | 410 |
| 528 | 20240216 | 121900 | 1282158740 | 9200 | 9200 | 9200 | 9200 | 436 |
| 529 | 20240216 | 121800 | 1278147540 | 9200 | 9200 | 9210 | 9200 | 768 |
| 530 | 20240216 | 121700 | 1271081900 | 9210 | 9210 | 9210 | 9210 | 245 |
| 531 | 20240216 | 121600 | 1268825450 | 9210 | 9220 | 9220 | 9210 | 910 |
| 532 | 20240216 | 121500 | 1260444300 | 9230 | 9210 | 9230 | 9210 | 1422 |
| 533 | 20240216 | 121400 | 1247347600 | 9200 | 9220 | 9220 | 9200 | 2527 |
| 534 | 20240216 | 121300 | 1224077470 | 9220 | 9230 | 9230 | 9220 | 451 |
| 535 | 20240216 | 121200 | 1219915850 | 9240 | 9250 | 9260 | 9240 | 1157 |
| 536 | 20240216 | 121100 | 1209219680 | 9250 | 9290 | 9290 | 9250 | 617 |
| 537 | 20240216 | 121000 | 1203506500 | 9290 | 9280 | 9290 | 9260 | 283 |
| 538 | 20240216 | 120900 | 1200885190 | 9280 | 9260 | 9280 | 9250 | 387 |
| 539 | 20240216 | 120800 | 1197302050 | 9270 | 9280 | 9290 | 9270 | 594 |
| 540 | 20240216 | 120700 | 1191792480 | 9280 | 9270 | 9300 | 9270 | 1933 |
| 541 | 20240216 | 120600 | 1173841760 | 9280 | 9270 | 9290 | 9270 | 66 |
| 542 | 20240216 | 120500 | 1173229370 | 9270 | 9280 | 9290 | 9270 | 136 |
| 543 | 20240216 | 120400 | 1171966520 | 9290 | 9280 | 9290 | 9280 | 193 |
| 544 | 20240216 | 120300 | 1170175440 | 9270 | 9280 | 9280 | 9270 | 172 |
| 545 | 20240216 | 120200 | 1168580280 | 9270 | 9280 | 9280 | 9270 | 92 |
| 546 | 20240216 | 120100 | 1167727390 | 9300 | 9300 | 9300 | 9300 | 1244 |
| 547 | 20240216 | 120000 | 1156158190 | 9300 | 9280 | 9300 | 9280 | 3841 |
| 548 | 20240216 | 115900 | 1120451960 | 9280 | 9270 | 9280 | 9260 | 714 |
| 549 | 20240216 | 115800 | 1113830650 | 9270 | 9290 | 9290 | 9270 | 1345 |
| 550 | 20240216 | 115700 | 1101353450 | 9290 | 9270 | 9290 | 9270 | 1672 |
| 551 | 20240216 | 115600 | 1085836710 | 9270 | 9290 | 9290 | 9270 | 429 |
| 552 | 20240216 | 115500 | 1081854600 | 9290 | 9270 | 9290 | 9270 | 1567 |
| 553 | 20240216 | 115400 | 1067299960 | 9270 | 9270 | 9280 | 9270 | 452 |
| 554 | 20240216 | 115300 | 1063105890 | 9270 | 9270 | 9270 | 9260 | 347 |
| 555 | 20240216 | 115200 | 1059889210 | 9270 | 9270 | 9270 | 9270 | 210 |
| 556 | 20240216 | 115100 | 1057942510 | 9270 | 9250 | 9270 | 9250 | 408 |
| 557 | 20240216 | 115000 | 1054162060 | 9250 | 9270 | 9270 | 9250 | 1091 |
| 558 | 20240216 | 114900 | 1044050980 | 9280 | 9280 | 9280 | 9280 | 347 |
| 559 | 20240216 | 114800 | 1040830820 | 9270 | 9260 | 9270 | 9260 | 772 |
| 560 | 20240216 | 114700 | 1033675590 | 9270 | 9260 | 9270 | 9250 | 486 |
| 561 | 20240216 | 114600 | 1029177390 | 9270 | 9270 | 9280 | 9260 | 635 |
| 562 | 20240216 | 114500 | 1023294370 | 9270 | 9280 | 9280 | 9260 | 1919 |
| 563 | 20240216 | 114400 | 1005503170 | 9280 | 9290 | 9290 | 9280 | 162 |
| 564 | 20240216 | 114300 | 1003998830 | 9290 | 9290 | 9300 | 9290 | 810 |
| 565 | 20240216 | 114200 | 996472830 | 9300 | 9300 | 9310 | 9290 | 2297 |
| 566 | 20240216 | 114100 | 975112380 | 9300 | 9230 | 9300 | 9230 | 6917 |
| 567 | 20240216 | 114000 | 911013310 | 9220 | 9220 | 9220 | 9220 | 40 |
| 568 | 20240216 | 113900 | 910644510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 569 | 20240216 | 113800 | 910644510 | 9220 | 9230 | 9230 | 9220 | 169 |
| 570 | 20240216 | 113700 | 909085760 | 9230 | 9230 | 9230 | 9230 | 44 |
| 571 | 20240216 | 113600 | 908679640 | 9230 | 9230 | 9230 | 9230 | 221 |
| 572 | 20240216 | 113500 | 906639810 | 9230 | 9230 | 9230 | 9230 | 1 |
| 573 | 20240216 | 113400 | 906630580 | 9230 | 9230 | 9230 | 9230 | 71 |
| 574 | 20240216 | 113300 | 905975250 | 9240 | 9230 | 9240 | 9230 | 189 |
| 575 | 20240216 | 113200 | 904229230 | 9230 | 9220 | 9240 | 9220 | 727 |
| 576 | 20240216 | 113100 | 897524920 | 9230 | 9230 | 9230 | 9230 | 40 |
| 577 | 20240216 | 113000 | 897155720 | 9230 | 9240 | 9240 | 9230 | 187 |
| 578 | 20240216 | 112900 | 895429690 | 9220 | 9230 | 9230 | 9220 | 225 |
| 579 | 20240216 | 112800 | 893353440 | 9230 | 9230 | 9230 | 9230 | 44 |
| 580 | 20240216 | 112700 | 892947320 | 9240 | 9240 | 9250 | 9240 | 1464 |
| 581 | 20240216 | 112600 | 879410890 | 9240 | 9240 | 9240 | 9240 | 61 |
| 582 | 20240216 | 112500 | 878847250 | 9240 | 9230 | 9240 | 9230 | 680 |
| 583 | 20240216 | 112400 | 872566060 | 9230 | 9240 | 9240 | 9220 | 860 |
| 584 | 20240216 | 112300 | 864620260 | 9240 | 9220 | 9240 | 9220 | 559 |
| 585 | 20240216 | 112200 | 859461590 | 9220 | 9220 | 9220 | 9220 | 165 |
| 586 | 20240216 | 112100 | 857940290 | 9220 | 9220 | 9230 | 9220 | 382 |
| 587 | 20240216 | 112000 | 854416250 | 9230 | 9210 | 9230 | 9210 | 1324 |
| 588 | 20240216 | 111900 | 842205820 | 9220 | 9220 | 9220 | 9200 | 246 |
| 589 | 20240216 | 111800 | 839939030 | 9210 | 9210 | 9210 | 9210 | 18 |
| 590 | 20240216 | 111700 | 839773250 | 9210 | 9210 | 9210 | 9210 | 3 |
| 591 | 20240216 | 111600 | 839745620 | 9210 | 9210 | 9210 | 9210 | 197 |
| 592 | 20240216 | 111500 | 837931250 | 9210 | 9210 | 9210 | 9210 | 6 |
| 593 | 20240216 | 111400 | 837875990 | 9210 | 9210 | 9210 | 9210 | 6 |
| 594 | 20240216 | 111300 | 837820730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 595 | 20240216 | 111200 | 837820730 | 9210 | 9210 | 9210 | 9210 | 16 |
| 596 | 20240216 | 111100 | 837673370 | 9210 | 9200 | 9220 | 9200 | 522 |
| 597 | 20240216 | 111000 | 832863550 | 9210 | 9210 | 9210 | 9210 | 29 |
| 598 | 20240216 | 110900 | 832596460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 599 | 20240216 | 110800 | 832596460 | 9210 | 9190 | 9210 | 9190 | 32 |
| 600 | 20240216 | 110700 | 832301760 | 9190 | 9190 | 9190 | 9190 | 0 |
| 601 | 20240216 | 110600 | 832301760 | 9190 | 9190 | 9190 | 9190 | 60 |
| 602 | 20240216 | 110500 | 831750360 | 9210 | 9190 | 9210 | 9190 | 71 |
| 603 | 20240216 | 110400 | 831097850 | 9190 | 9190 | 9190 | 9190 | 250 |
| 604 | 20240216 | 110300 | 828800350 | 9190 | 9200 | 9200 | 9190 | 170 |
| 605 | 20240216 | 110200 | 827237840 | 9210 | 9210 | 9210 | 9210 | 1 |
| 606 | 20240216 | 110100 | 827228630 | 9200 | 9200 | 9200 | 9200 | 0 |
| 607 | 20240216 | 110000 | 827228630 | 9200 | 9190 | 9200 | 9190 | 1211 |
| 608 | 20240216 | 105900 | 816087450 | 9190 | 9190 | 9190 | 9190 | 100 |
| 609 | 20240216 | 105800 | 815168450 | 9190 | 9190 | 9190 | 9180 | 187 |
| 610 | 20240216 | 105700 | 813450710 | 9190 | 9190 | 9190 | 9190 | 0 |
| 611 | 20240216 | 105600 | 813450710 | 9190 | 9190 | 9190 | 9190 | 5 |
| 612 | 20240216 | 105500 | 813404760 | 9190 | 9190 | 9190 | 9190 | 495 |
| 613 | 20240216 | 105400 | 808855710 | 9200 | 9200 | 9200 | 9200 | 30 |
| 614 | 20240216 | 105300 | 808579710 | 9190 | 9190 | 9190 | 9190 | 220 |
| 615 | 20240216 | 105200 | 806557910 | 9190 | 9190 | 9190 | 9190 | 0 |
| 616 | 20240216 | 105100 | 806557910 | 9190 | 9200 | 9200 | 9190 | 19 |
| 617 | 20240216 | 105000 | 806383220 | 9200 | 9200 | 9210 | 9200 | 396 |
| 618 | 20240216 | 104900 | 802740010 | 9200 | 9210 | 9210 | 9200 | 50 |
| 619 | 20240216 | 104800 | 802280000 | 9200 | 9200 | 9200 | 9200 | 50 |
| 620 | 20240216 | 104700 | 801820000 | 9200 | 9200 | 9200 | 9200 | 0 |
| 621 | 20240216 | 104600 | 801820000 | 9200 | 9200 | 9200 | 9200 | 101 |
| 622 | 20240216 | 104500 | 800890800 | 9200 | 9210 | 9210 | 9200 | 434 |
| 623 | 20240216 | 104400 | 796895160 | 9210 | 9200 | 9210 | 9200 | 297 |
| 624 | 20240216 | 104300 | 794160610 | 9200 | 9200 | 9200 | 9200 | 240 |
| 625 | 20240216 | 104200 | 791952610 | 9210 | 9210 | 9210 | 9200 | 1234 |
| 626 | 20240216 | 104100 | 780592560 | 9220 | 9210 | 9220 | 9210 | 659 |
| 627 | 20240216 | 104000 | 774523070 | 9220 | 9230 | 9230 | 9220 | 825 |
| 628 | 20240216 | 103900 | 766908950 | 9230 | 9230 | 9230 | 9230 | 138 |
| 629 | 20240216 | 103800 | 765635210 | 9230 | 9210 | 9230 | 9210 | 645 |
| 630 | 20240216 | 103700 | 759682500 | 9210 | 9210 | 9210 | 9210 | 29 |
| 631 | 20240216 | 103600 | 759415410 | 9210 | 9200 | 9210 | 9200 | 444 |
| 632 | 20240216 | 103500 | 755330560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 633 | 20240216 | 103400 | 755330560 | 9210 | 9210 | 9210 | 9210 | 211 |
| 634 | 20240216 | 103300 | 753387250 | 9210 | 9210 | 9210 | 9210 | 0 |
| 635 | 20240216 | 103200 | 753387250 | 9210 | 9210 | 9240 | 9210 | 1278 |
| 636 | 20240216 | 103100 | 741612310 | 9220 | 9220 | 9220 | 9220 | 288 |
| 637 | 20240216 | 103000 | 738956950 | 9220 | 9230 | 9230 | 9220 | 850 |
| 638 | 20240216 | 102900 | 731113550 | 9240 | 9230 | 9240 | 9220 | 1769 |
| 639 | 20240216 | 102800 | 714785790 | 9230 | 9220 | 9230 | 9220 | 666 |
| 640 | 20240216 | 102700 | 708645070 | 9200 | 9220 | 9220 | 9200 | 305 |
| 641 | 20240216 | 102600 | 705837980 | 9220 | 9220 | 9220 | 9220 | 10 |
| 642 | 20240216 | 102500 | 705745780 | 9220 | 9220 | 9220 | 9220 | 1 |
| 643 | 20240216 | 102400 | 705736560 | 9220 | 9220 | 9220 | 9220 | 2 |
| 644 | 20240216 | 102300 | 705718120 | 9200 | 9200 | 9200 | 9200 | 0 |
| 645 | 20240216 | 102200 | 705718120 | 9200 | 9200 | 9200 | 9200 | 386 |
| 646 | 20240216 | 102100 | 702166920 | 9200 | 9200 | 9200 | 9200 | 1064 |
| 647 | 20240216 | 102000 | 692378120 | 9200 | 9200 | 9200 | 9200 | 10 |
| 648 | 20240216 | 101900 | 692286120 | 9200 | 9210 | 9210 | 9200 | 458 |
| 649 | 20240216 | 101800 | 688068520 | 9210 | 9210 | 9210 | 9210 | 1 |
| 650 | 20240216 | 101700 | 688059310 | 9210 | 9210 | 9210 | 9210 | 4 |
| 651 | 20240216 | 101600 | 688022470 | 9220 | 9220 | 9220 | 9220 | 0 |
| 652 | 20240216 | 101500 | 688022470 | 9220 | 9190 | 9220 | 9190 | 483 |
| 653 | 20240216 | 101400 | 683574600 | 9190 | 9210 | 9210 | 9190 | 391 |
| 654 | 20240216 | 101300 | 679977140 | 9210 | 9210 | 9210 | 9210 | 1 |
| 655 | 20240216 | 101200 | 679967930 | 9190 | 9190 | 9190 | 9190 | 0 |
| 656 | 20240216 | 101100 | 679967930 | 9190 | 9200 | 9200 | 9190 | 200 |
| 657 | 20240216 | 101000 | 678129920 | 9190 | 9200 | 9200 | 9190 | 291 |
| 658 | 20240216 | 100900 | 675454110 | 9210 | 9210 | 9210 | 9210 | 30 |
| 659 | 20240216 | 100800 | 675177810 | 9210 | 9210 | 9210 | 9210 | 10 |
| 660 | 20240216 | 100700 | 675085710 | 9210 | 9210 | 9210 | 9200 | 575 |
| 661 | 20240216 | 100600 | 669790420 | 9210 | 9200 | 9210 | 9200 | 845 |
| 662 | 20240216 | 100500 | 662010470 | 9210 | 9200 | 9210 | 9190 | 446 |
| 663 | 20240216 | 100400 | 657906720 | 9200 | 9200 | 9200 | 9200 | 50 |
| 664 | 20240216 | 100300 | 657446720 | 9200 | 9200 | 9200 | 9200 | 102 |
| 665 | 20240216 | 100200 | 656508320 | 9200 | 9210 | 9220 | 9200 | 1547 |
| 666 | 20240216 | 100100 | 642270570 | 9210 | 9200 | 9210 | 9200 | 141 |
| 667 | 20240216 | 100000 | 640972520 | 9200 | 9200 | 9210 | 9200 | 387 |
| 668 | 20240216 | 095900 | 637412100 | 9200 | 9210 | 9210 | 9200 | 395 |
| 669 | 20240216 | 095800 | 633775180 | 9220 | 9220 | 9220 | 9210 | 237 |
| 670 | 20240216 | 095700 | 631592160 | 9220 | 9220 | 9220 | 9220 | 65 |
| 671 | 20240216 | 095600 | 630992860 | 9220 | 9220 | 9220 | 9210 | 449 |
| 672 | 20240216 | 095500 | 626853100 | 9220 | 9210 | 9220 | 9210 | 862 |
| 673 | 20240216 | 095400 | 618912930 | 9200 | 9200 | 9200 | 9200 | 141 |
| 674 | 20240216 | 095300 | 617615730 | 9200 | 9200 | 9210 | 9200 | 656 |
| 675 | 20240216 | 095200 | 611580240 | 9200 | 9200 | 9200 | 9190 | 350 |
| 676 | 20240216 | 095100 | 608360950 | 9200 | 9170 | 9200 | 9170 | 194 |
| 677 | 20240216 | 095000 | 606578490 | 9180 | 9170 | 9180 | 9170 | 240 |
| 678 | 20240216 | 094900 | 604377680 | 9180 | 9180 | 9180 | 9170 | 590 |
| 679 | 20240216 | 094800 | 598967020 | 9180 | 9170 | 9180 | 9170 | 231 |
| 680 | 20240216 | 094700 | 596846650 | 9170 | 9170 | 9170 | 9170 | 560 |
| 681 | 20240216 | 094600 | 591711450 | 9170 | 9160 | 9180 | 9160 | 1208 |
| 682 | 20240216 | 094500 | 580637230 | 9150 | 9150 | 9150 | 9150 | 100 |
| 683 | 20240216 | 094400 | 579722230 | 9130 | 9140 | 9140 | 9130 | 199 |
| 684 | 20240216 | 094300 | 577903880 | 9120 | 9150 | 9150 | 9120 | 3416 |
| 685 | 20240216 | 094200 | 546703150 | 9160 | 9180 | 9180 | 9160 | 642 |
| 686 | 20240216 | 094100 | 540821810 | 9160 | 9180 | 9180 | 9160 | 121 |
| 687 | 20240216 | 094000 | 539713030 | 9180 | 9160 | 9180 | 9160 | 865 |
| 688 | 20240216 | 093900 | 531781650 | 9160 | 9140 | 9160 | 9140 | 442 |
| 689 | 20240216 | 093800 | 527733330 | 9160 | 9140 | 9160 | 9140 | 417 |
| 690 | 20240216 | 093700 | 523920320 | 9140 | 9140 | 9140 | 9140 | 124 |
| 691 | 20240216 | 093600 | 522786960 | 9140 | 9120 | 9140 | 9120 | 484 |
| 692 | 20240216 | 093500 | 518372860 | 9120 | 9120 | 9130 | 9120 | 83 |
| 693 | 20240216 | 093400 | 517615100 | 9130 | 9120 | 9130 | 9120 | 274 |
| 694 | 20240216 | 093300 | 515115830 | 9120 | 9130 | 9130 | 9120 | 1938 |
| 695 | 20240216 | 093200 | 497422150 | 9130 | 9140 | 9140 | 9130 | 360 |
| 696 | 20240216 | 093100 | 494132250 | 9140 | 9140 | 9140 | 9140 | 505 |
| 697 | 20240216 | 093000 | 489516550 | 9140 | 9140 | 9140 | 9140 | 132 |
| 698 | 20240216 | 092900 | 488310070 | 9140 | 9140 | 9140 | 9140 | 25 |
| 699 | 20240216 | 092800 | 488081570 | 9170 | 9150 | 9170 | 9130 | 320 |
| 700 | 20240216 | 092700 | 485157190 | 9130 | 9130 | 9130 | 9130 | 1111 |
| 701 | 20240216 | 092600 | 475013760 | 9170 | 9170 | 9170 | 9170 | 43 |
| 702 | 20240216 | 092500 | 474619450 | 9180 | 9170 | 9180 | 9170 | 135 |
| 703 | 20240216 | 092400 | 473380650 | 9130 | 9130 | 9140 | 9130 | 1194 |
| 704 | 20240216 | 092300 | 462478840 | 9180 | 9130 | 9180 | 9130 | 185 |
| 705 | 20240216 | 092200 | 460787290 | 9130 | 9120 | 9130 | 9110 | 1642 |
| 706 | 20240216 | 092100 | 445818490 | 9120 | 9180 | 9180 | 9120 | 1878 |
| 707 | 20240216 | 092000 | 428649970 | 9150 | 9180 | 9180 | 9150 | 1162 |
| 708 | 20240216 | 091900 | 418009440 | 9170 | 9170 | 9170 | 9170 | 285 |
| 709 | 20240216 | 091800 | 415395990 | 9170 | 9170 | 9180 | 9170 | 26 |
| 710 | 20240216 | 091700 | 415157370 | 9170 | 9180 | 9180 | 9170 | 472 |
| 711 | 20240216 | 091600 | 410827300 | 9180 | 9200 | 9200 | 9180 | 248 |
| 712 | 20240216 | 091500 | 408545720 | 9210 | 9200 | 9210 | 9200 | 340 |
| 713 | 20240216 | 091400 | 405417480 | 9200 | 9200 | 9200 | 9200 | 935 |
| 714 | 20240216 | 091300 | 396815480 | 9200 | 9170 | 9210 | 9170 | 2729 |
| 715 | 20240216 | 091200 | 371708500 | 9180 | 9210 | 9210 | 9180 | 1557 |
| 716 | 20240216 | 091100 | 357408390 | 9200 | 9230 | 9240 | 9200 | 2635 |
| 717 | 20240216 | 091000 | 333135950 | 9240 | 9270 | 9270 | 9240 | 1410 |
| 718 | 20240216 | 090900 | 320080520 | 9270 | 9210 | 9290 | 9210 | 12659 |
| 719 | 20240216 | 090800 | 202812120 | 9210 | 9270 | 9270 | 9200 | 3028 |
| 720 | 20240216 | 090700 | 174849030 | 9250 | 9240 | 9280 | 9230 | 5338 |
| 721 | 20240216 | 090600 | 125482310 | 9240 | 9190 | 9250 | 9170 | 4151 |
| 722 | 20240216 | 090500 | 87230600 | 9180 | 9170 | 9190 | 9170 | 185 |
| 723 | 20240216 | 090400 | 85532210 | 9190 | 9190 | 9200 | 9180 | 674 |
| 724 | 20240216 | 090300 | 79339430 | 9150 | 9150 | 9150 | 9150 | 620 |
| 725 | 20240216 | 090200 | 73666430 | 9150 | 9150 | 9200 | 9150 | 1747 |
| 726 | 20240216 | 090100 | 57680980 | 9150 | 9200 | 9200 | 9150 | 586 |
| 727 | 20240216 | 090000 | 52304180 | 9200 | 9210 | 9230 | 9150 | 5681 |