36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 210700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 3 | 20240314 | 210600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240314 | 210500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240314 | 210400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240314 | 210300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240314 | 210200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240314 | 210100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240314 | 210000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240314 | 205900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240314 | 205800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240314 | 205700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240314 | 205600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240314 | 205500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240314 | 205400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240314 | 205300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240314 | 205200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240314 | 205100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240314 | 205000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240314 | 204900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240314 | 204800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240314 | 204700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240314 | 204600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240314 | 204500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240314 | 204400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240314 | 204300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240314 | 204200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240314 | 204100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240314 | 204000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240314 | 203900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240314 | 203800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240314 | 203700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 33 | 20240314 | 203600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240314 | 203500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240314 | 203400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240314 | 203300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240314 | 203200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240314 | 203100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240314 | 203000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240314 | 202900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240314 | 202800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240314 | 202700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240314 | 202600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240314 | 202500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240314 | 202400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240314 | 202300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240314 | 202200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240314 | 202100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240314 | 202000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240314 | 201900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240314 | 201800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240314 | 201700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240314 | 201600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240314 | 201500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240314 | 201400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240314 | 201300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240314 | 201200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240314 | 201100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240314 | 201000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240314 | 200900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240314 | 200800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240314 | 200700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 63 | 20240314 | 200600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240314 | 200500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240314 | 200400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240314 | 200300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240314 | 200200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240314 | 200100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240314 | 200000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240314 | 195900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240314 | 195800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240314 | 195700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240314 | 195600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240314 | 195500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240314 | 195400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240314 | 195300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240314 | 195200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240314 | 195100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240314 | 195000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240314 | 194900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240314 | 194800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240314 | 194700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240314 | 194600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240314 | 194500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240314 | 194400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240314 | 194300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240314 | 194200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240314 | 194100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240314 | 194000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240314 | 193900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240314 | 193800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240314 | 193700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 93 | 20240314 | 193600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240314 | 193500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240314 | 193400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240314 | 193300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240314 | 193200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240314 | 193100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240314 | 193000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240314 | 192900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240314 | 192800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240314 | 192700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240314 | 192600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240314 | 192500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240314 | 192400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240314 | 192300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240314 | 192200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240314 | 192100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240314 | 192000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240314 | 191900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240314 | 191800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240314 | 191700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240314 | 191600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240314 | 191500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240314 | 191400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240314 | 191300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240314 | 191200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240314 | 191100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240314 | 191000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240314 | 190900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240314 | 190800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240314 | 190700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 123 | 20240314 | 190600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240314 | 190500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240314 | 190400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240314 | 190300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240314 | 190200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240314 | 190100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240314 | 190000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240314 | 185900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240314 | 185800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240314 | 185700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240314 | 185600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240314 | 185500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240314 | 185400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240314 | 185300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240314 | 185200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240314 | 185100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240314 | 185000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240314 | 184900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240314 | 184800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240314 | 184700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240314 | 184600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240314 | 184500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240314 | 184400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240314 | 184300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240314 | 184200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240314 | 184100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240314 | 184000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240314 | 183900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240314 | 183800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240314 | 183700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 153 | 20240314 | 183600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240314 | 183500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240314 | 183400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240314 | 183300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240314 | 183200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240314 | 183100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240314 | 183000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240314 | 182900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240314 | 182800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240314 | 182700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240314 | 182600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240314 | 182500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240314 | 182400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240314 | 182300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240314 | 182200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240314 | 182100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240314 | 182000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240314 | 181900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240314 | 181800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240314 | 181700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240314 | 181600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240314 | 181500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240314 | 181400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240314 | 181300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240314 | 181200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240314 | 181100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240314 | 181000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240314 | 180900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240314 | 180800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240314 | 180700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 183 | 20240314 | 180600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240314 | 180500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240314 | 180400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240314 | 180300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240314 | 180200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240314 | 180100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240314 | 180000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240314 | 175900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240314 | 175800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240314 | 175700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240314 | 175600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240314 | 175500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240314 | 175400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240314 | 175300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240314 | 175200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240314 | 175100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240314 | 175000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240314 | 174900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240314 | 174800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240314 | 174700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240314 | 174600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240314 | 174500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240314 | 174400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240314 | 174300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240314 | 174200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240314 | 174100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240314 | 174000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240314 | 173900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240314 | 173800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240314 | 173700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 213 | 20240314 | 173600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240314 | 173500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240314 | 173400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240314 | 173300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240314 | 173200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240314 | 173100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240314 | 173000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240314 | 172900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240314 | 172800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240314 | 172700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240314 | 172600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240314 | 172500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240314 | 172400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240314 | 172300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240314 | 172200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240314 | 172100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240314 | 172000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240314 | 171900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240314 | 171800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240314 | 171700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240314 | 171600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240314 | 171500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240314 | 171400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240314 | 171300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240314 | 171200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240314 | 171100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240314 | 171000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240314 | 170900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240314 | 170800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240314 | 170700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 243 | 20240314 | 170600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240314 | 170500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240314 | 170400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240314 | 170300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240314 | 170200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240314 | 170100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240314 | 170000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240314 | 165900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240314 | 165800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240314 | 165700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240314 | 165600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240314 | 165500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240314 | 165400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240314 | 165300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240314 | 165200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240314 | 165100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240314 | 165000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240314 | 164900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240314 | 164800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240314 | 164700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240314 | 164600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240314 | 164500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240314 | 164400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240314 | 164300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240314 | 164200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240314 | 164100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240314 | 164000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240314 | 163900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240314 | 163800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240314 | 163700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 273 | 20240314 | 163600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240314 | 163500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240314 | 163400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240314 | 163300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240314 | 163200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240314 | 163100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240314 | 163000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240314 | 162900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240314 | 162800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240314 | 162700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240314 | 162600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240314 | 162500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240314 | 162400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20240314 | 162300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20240314 | 162200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20240314 | 162100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20240314 | 162000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20240314 | 161900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20240314 | 161800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20240314 | 161700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20240314 | 161600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20240314 | 161500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20240314 | 161400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20240314 | 161300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20240314 | 161200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20240314 | 161100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20240314 | 161000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20240314 | 160900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20240314 | 160800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20240314 | 160700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 303 | 20240314 | 160600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20240314 | 160500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20240314 | 160400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20240314 | 160300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20240314 | 160200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20240314 | 160100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20240314 | 160000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20240314 | 155900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20240314 | 155800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20240314 | 155700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20240314 | 155600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20240314 | 155500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20240314 | 155400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20240314 | 155300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20240314 | 155200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20240314 | 155100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20240314 | 155000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20240314 | 154900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20240314 | 154800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20240314 | 154700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20240314 | 154600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20240314 | 154500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20240314 | 154400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20240314 | 154300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20240314 | 154200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20240314 | 154100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20240314 | 154000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 330 | 20240314 | 153900 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20240314 | 153800 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 332 | 20240314 | 153700 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 333 | 20240314 | 153600 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 334 | 20240314 | 153500 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 335 | 20240314 | 153400 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 336 | 20240314 | 153300 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 337 | 20240314 | 153200 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 338 | 20240314 | 153100 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 339 | 20240314 | 153000 | 10352349020 | 9390 | 9390 | 9390 | 9390 | 11705 |
| 340 | 20240314 | 152900 | 10242439070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 341 | 20240314 | 152800 | 10242439070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 342 | 20240314 | 152700 | 10242439070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 343 | 20240314 | 152600 | 10242439070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 344 | 20240314 | 152500 | 10242439070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 345 | 20240314 | 152400 | 10242439070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 346 | 20240314 | 152300 | 10242439070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 347 | 20240314 | 152200 | 10242439070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20240314 | 152100 | 10242439070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 349 | 20240314 | 152000 | 10242439070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 350 | 20240314 | 151900 | 10242439070 | 9390 | 9390 | 9400 | 9390 | 2856 |
| 351 | 20240314 | 151800 | 10215603310 | 9390 | 9390 | 9400 | 9390 | 2458 |
| 352 | 20240314 | 151700 | 10192518210 | 9390 | 9390 | 9400 | 9380 | 2348 |
| 353 | 20240314 | 151600 | 10170470040 | 9390 | 9390 | 9390 | 9370 | 2014 |
| 354 | 20240314 | 151500 | 10151567220 | 9390 | 9390 | 9400 | 9380 | 746 |
| 355 | 20240314 | 151400 | 10144562290 | 9400 | 9400 | 9400 | 9390 | 555 |
| 356 | 20240314 | 151300 | 10139345600 | 9400 | 9400 | 9400 | 9390 | 622 |
| 357 | 20240314 | 151200 | 10133498960 | 9400 | 9410 | 9420 | 9400 | 935 |
| 358 | 20240314 | 151100 | 10124700380 | 9410 | 9410 | 9410 | 9410 | 13 |
| 359 | 20240314 | 151000 | 10124578050 | 9390 | 9400 | 9400 | 9390 | 653 |
| 360 | 20240314 | 150900 | 10118441850 | 9400 | 9430 | 9430 | 9400 | 2132 |
| 361 | 20240314 | 150800 | 10098397140 | 9430 | 9410 | 9450 | 9390 | 1234 |
| 362 | 20240314 | 150700 | 10086761450 | 9380 | 9400 | 9400 | 9380 | 194 |
| 363 | 20240314 | 150600 | 10084940160 | 9380 | 9380 | 9380 | 9380 | 79 |
| 364 | 20240314 | 150500 | 10084199140 | 9370 | 9390 | 9400 | 9370 | 405 |
| 365 | 20240314 | 150400 | 10080392910 | 9350 | 9400 | 9420 | 9340 | 5271 |
| 366 | 20240314 | 150300 | 10031054180 | 9400 | 9410 | 9410 | 9400 | 1394 |
| 367 | 20240314 | 150200 | 10017937950 | 9410 | 9440 | 9440 | 9410 | 2607 |
| 368 | 20240314 | 150100 | 9993362220 | 9440 | 9440 | 9440 | 9440 | 66 |
| 369 | 20240314 | 150000 | 9992739180 | 9430 | 9400 | 9430 | 9400 | 1310 |
| 370 | 20240314 | 145900 | 9980409270 | 9400 | 9410 | 9410 | 9400 | 440 |
| 371 | 20240314 | 145800 | 9976269150 | 9400 | 9390 | 9400 | 9390 | 798 |
| 372 | 20240314 | 145700 | 9968775180 | 9390 | 9400 | 9400 | 9390 | 691 |
| 373 | 20240314 | 145600 | 9962286270 | 9400 | 9400 | 9400 | 9390 | 1568 |
| 374 | 20240314 | 145500 | 9947559670 | 9420 | 9390 | 9420 | 9390 | 334 |
| 375 | 20240314 | 145400 | 9944423330 | 9420 | 9420 | 9420 | 9390 | 1171 |
| 376 | 20240314 | 145300 | 9933425510 | 9380 | 9430 | 9430 | 9380 | 2890 |
| 377 | 20240314 | 145200 | 9906283300 | 9400 | 9400 | 9400 | 9400 | 263 |
| 378 | 20240314 | 145100 | 9903811100 | 9400 | 9400 | 9400 | 9390 | 19 |
| 379 | 20240314 | 145000 | 9903632630 | 9390 | 9390 | 9410 | 9390 | 1687 |
| 380 | 20240314 | 144900 | 9887788330 | 9390 | 9410 | 9420 | 9390 | 1506 |
| 381 | 20240314 | 144800 | 9873628710 | 9410 | 9430 | 9430 | 9410 | 441 |
| 382 | 20240314 | 144700 | 9869478320 | 9430 | 9430 | 9430 | 9410 | 1648 |
| 383 | 20240314 | 144600 | 9853957710 | 9470 | 9430 | 9470 | 9420 | 443 |
| 384 | 20240314 | 144500 | 9849781690 | 9470 | 9430 | 9470 | 9420 | 380 |
| 385 | 20240314 | 144400 | 9846200520 | 9440 | 9460 | 9490 | 9440 | 1414 |
| 386 | 20240314 | 144300 | 9832801650 | 9460 | 9450 | 9470 | 9450 | 16 |
| 387 | 20240314 | 144200 | 9832650380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 388 | 20240314 | 144100 | 9832650380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 389 | 20240314 | 144000 | 9832650380 | 9490 | 9470 | 9490 | 9440 | 4796 |
| 390 | 20240314 | 143900 | 9787348930 | 9470 | 9450 | 9470 | 9450 | 74 |
| 391 | 20240314 | 143800 | 9786649550 | 9450 | 9480 | 9480 | 9450 | 137 |
| 392 | 20240314 | 143700 | 9785354750 | 9460 | 9460 | 9460 | 9460 | 576 |
| 393 | 20240314 | 143600 | 9779905790 | 9480 | 9480 | 9490 | 9480 | 596 |
| 394 | 20240314 | 143500 | 9774255700 | 9480 | 9480 | 9490 | 9480 | 401 |
| 395 | 20240314 | 143400 | 9770453210 | 9480 | 9470 | 9480 | 9460 | 985 |
| 396 | 20240314 | 143300 | 9761123960 | 9480 | 9470 | 9480 | 9460 | 1403 |
| 397 | 20240314 | 143200 | 9747833530 | 9460 | 9460 | 9490 | 9460 | 3783 |
| 398 | 20240314 | 143100 | 9711954670 | 9460 | 9470 | 9470 | 9460 | 351 |
| 399 | 20240314 | 143000 | 9708631000 | 9490 | 9490 | 9490 | 9480 | 604 |
| 400 | 20240314 | 142900 | 9702900530 | 9490 | 9490 | 9490 | 9490 | 563 |
| 401 | 20240314 | 142800 | 9697557660 | 9480 | 9480 | 9480 | 9480 | 101 |
| 402 | 20240314 | 142700 | 9696600180 | 9480 | 9490 | 9500 | 9480 | 913 |
| 403 | 20240314 | 142600 | 9687935810 | 9490 | 9490 | 9490 | 9490 | 126 |
| 404 | 20240314 | 142500 | 9686740070 | 9490 | 9490 | 9490 | 9490 | 33 |
| 405 | 20240314 | 142400 | 9686426900 | 9490 | 9500 | 9500 | 9490 | 630 |
| 406 | 20240314 | 142300 | 9680447640 | 9500 | 9490 | 9500 | 9480 | 1518 |
| 407 | 20240314 | 142200 | 9666047000 | 9460 | 9450 | 9490 | 9450 | 333 |
| 408 | 20240314 | 142100 | 9662895030 | 9480 | 9480 | 9480 | 9450 | 166 |
| 409 | 20240314 | 142000 | 9661321380 | 9480 | 9450 | 9480 | 9440 | 595 |
| 410 | 20240314 | 141900 | 9655694280 | 9450 | 9490 | 9490 | 9450 | 1632 |
| 411 | 20240314 | 141800 | 9640258240 | 9490 | 9480 | 9490 | 9470 | 389 |
| 412 | 20240314 | 141700 | 9636570200 | 9480 | 9480 | 9480 | 9480 | 145 |
| 413 | 20240314 | 141600 | 9635195600 | 9480 | 9490 | 9490 | 9480 | 524 |
| 414 | 20240314 | 141500 | 9630226070 | 9490 | 9490 | 9490 | 9480 | 589 |
| 415 | 20240314 | 141400 | 9624637960 | 9490 | 9500 | 9500 | 9490 | 590 |
| 416 | 20240314 | 141300 | 9619038170 | 9500 | 9500 | 9500 | 9490 | 248 |
| 417 | 20240314 | 141200 | 9616682480 | 9500 | 9490 | 9500 | 9490 | 438 |
| 418 | 20240314 | 141100 | 9612521500 | 9490 | 9470 | 9490 | 9470 | 163 |
| 419 | 20240314 | 141000 | 9610976860 | 9440 | 9470 | 9490 | 9440 | 1101 |
| 420 | 20240314 | 140900 | 9600544920 | 9460 | 9440 | 9460 | 9440 | 349 |
| 421 | 20240314 | 140800 | 9597247150 | 9440 | 9480 | 9480 | 9440 | 49 |
| 422 | 20240314 | 140700 | 9596784230 | 9480 | 9460 | 9480 | 9440 | 568 |
| 423 | 20240314 | 140600 | 9591404100 | 9450 | 9450 | 9450 | 9440 | 602 |
| 424 | 20240314 | 140500 | 9585715390 | 9440 | 9410 | 9440 | 9410 | 623 |
| 425 | 20240314 | 140400 | 9579837450 | 9400 | 9440 | 9460 | 9400 | 3479 |
| 426 | 20240314 | 140300 | 9547055370 | 9440 | 9460 | 9460 | 9440 | 247 |
| 427 | 20240314 | 140200 | 9544722090 | 9460 | 9440 | 9460 | 9430 | 682 |
| 428 | 20240314 | 140100 | 9538283510 | 9430 | 9460 | 9460 | 9430 | 268 |
| 429 | 20240314 | 140000 | 9535754110 | 9450 | 9460 | 9460 | 9450 | 217 |
| 430 | 20240314 | 135900 | 9533702340 | 9460 | 9470 | 9470 | 9460 | 112 |
| 431 | 20240314 | 135800 | 9532641720 | 9480 | 9470 | 9480 | 9470 | 160 |
| 432 | 20240314 | 135700 | 9531126220 | 9470 | 9470 | 9470 | 9470 | 122 |
| 433 | 20240314 | 135600 | 9529970880 | 9470 | 9490 | 9490 | 9470 | 15 |
| 434 | 20240314 | 135500 | 9529828690 | 9490 | 9490 | 9490 | 9490 | 283 |
| 435 | 20240314 | 135400 | 9527143020 | 9490 | 9480 | 9490 | 9460 | 393 |
| 436 | 20240314 | 135300 | 9523417930 | 9490 | 9490 | 9490 | 9490 | 1 |
| 437 | 20240314 | 135200 | 9523408440 | 9500 | 9480 | 9500 | 9390 | 9411 |
| 438 | 20240314 | 135100 | 9434668930 | 9450 | 9450 | 9450 | 9450 | 0 |
| 439 | 20240314 | 135000 | 9434668930 | 9450 | 9480 | 9480 | 9450 | 2619 |
| 440 | 20240314 | 134900 | 9409904060 | 9470 | 9480 | 9480 | 9470 | 177 |
| 441 | 20240314 | 134800 | 9408227010 | 9480 | 9490 | 9490 | 9480 | 404 |
| 442 | 20240314 | 134700 | 9404393190 | 9480 | 9470 | 9480 | 9470 | 299 |
| 443 | 20240314 | 134600 | 9401560120 | 9460 | 9460 | 9460 | 9460 | 486 |
| 444 | 20240314 | 134500 | 9396962560 | 9460 | 9450 | 9470 | 9430 | 2051 |
| 445 | 20240314 | 134400 | 9377588260 | 9440 | 9450 | 9450 | 9440 | 908 |
| 446 | 20240314 | 134300 | 9369010690 | 9450 | 9470 | 9470 | 9450 | 97 |
| 447 | 20240314 | 134200 | 9368093240 | 9470 | 9450 | 9470 | 9450 | 17 |
| 448 | 20240314 | 134100 | 9367932410 | 9450 | 9500 | 9500 | 9450 | 1129 |
| 449 | 20240314 | 134000 | 9357252460 | 9500 | 9470 | 9500 | 9470 | 257 |
| 450 | 20240314 | 133900 | 9354815140 | 9470 | 9450 | 9470 | 9450 | 1386 |
| 451 | 20240314 | 133800 | 9341717420 | 9450 | 9460 | 9460 | 9450 | 1190 |
| 452 | 20240314 | 133700 | 9330468100 | 9460 | 9470 | 9470 | 9460 | 1426 |
| 453 | 20240314 | 133600 | 9316967370 | 9470 | 9480 | 9480 | 9470 | 1430 |
| 454 | 20240314 | 133500 | 9303417200 | 9480 | 9480 | 9480 | 9480 | 267 |
| 455 | 20240314 | 133400 | 9300886040 | 9480 | 9490 | 9490 | 9470 | 463 |
| 456 | 20240314 | 133300 | 9296497250 | 9490 | 9480 | 9500 | 9470 | 1250 |
| 457 | 20240314 | 133200 | 9284652040 | 9490 | 9480 | 9490 | 9480 | 127 |
| 458 | 20240314 | 133100 | 9283446820 | 9480 | 9500 | 9500 | 9480 | 124 |
| 459 | 20240314 | 133000 | 9282269980 | 9470 | 9500 | 9500 | 9470 | 1114 |
| 460 | 20240314 | 132900 | 9271718520 | 9480 | 9500 | 9500 | 9480 | 889 |
| 461 | 20240314 | 132800 | 9263285640 | 9500 | 9500 | 9500 | 9500 | 678 |
| 462 | 20240314 | 132700 | 9256844640 | 9480 | 9490 | 9500 | 9480 | 623 |
| 463 | 20240314 | 132600 | 9250932700 | 9500 | 9510 | 9510 | 9500 | 1209 |
| 464 | 20240314 | 132500 | 9239437210 | 9510 | 9520 | 9520 | 9510 | 296 |
| 465 | 20240314 | 132400 | 9236622220 | 9520 | 9520 | 9530 | 9510 | 250 |
| 466 | 20240314 | 132300 | 9234240480 | 9530 | 9510 | 9530 | 9500 | 673 |
| 467 | 20240314 | 132200 | 9227845710 | 9530 | 9520 | 9530 | 9510 | 2133 |
| 468 | 20240314 | 132100 | 9207539550 | 9510 | 9530 | 9530 | 9510 | 1163 |
| 469 | 20240314 | 132000 | 9196470070 | 9530 | 9530 | 9530 | 9530 | 16 |
| 470 | 20240314 | 131900 | 9196317590 | 9530 | 9530 | 9540 | 9520 | 1058 |
| 471 | 20240314 | 131800 | 9186243140 | 9540 | 9530 | 9540 | 9530 | 188 |
| 472 | 20240314 | 131700 | 9184450500 | 9520 | 9540 | 9540 | 9520 | 477 |
| 473 | 20240314 | 131600 | 9179905320 | 9530 | 9520 | 9540 | 9520 | 823 |
| 474 | 20240314 | 131500 | 9172059320 | 9530 | 9530 | 9540 | 9530 | 239 |
| 475 | 20240314 | 131400 | 9169780920 | 9530 | 9510 | 9530 | 9510 | 1414 |
| 476 | 20240314 | 131300 | 9156310100 | 9520 | 9510 | 9520 | 9510 | 1085 |
| 477 | 20240314 | 131200 | 9145981100 | 9510 | 9510 | 9510 | 9510 | 393 |
| 478 | 20240314 | 131100 | 9142243670 | 9510 | 9510 | 9510 | 9500 | 1065 |
| 479 | 20240314 | 131000 | 9132115980 | 9510 | 9520 | 9520 | 9510 | 833 |
| 480 | 20240314 | 130900 | 9124186140 | 9510 | 9510 | 9510 | 9510 | 241 |
| 481 | 20240314 | 130800 | 9121894230 | 9520 | 9490 | 9520 | 9490 | 404 |
| 482 | 20240314 | 130700 | 9118059170 | 9500 | 9490 | 9500 | 9490 | 255 |
| 483 | 20240314 | 130600 | 9115638360 | 9500 | 9500 | 9510 | 9500 | 633 |
| 484 | 20240314 | 130500 | 9109624310 | 9510 | 9500 | 9510 | 9500 | 157 |
| 485 | 20240314 | 130400 | 9108131740 | 9500 | 9500 | 9500 | 9500 | 289 |
| 486 | 20240314 | 130300 | 9105386240 | 9500 | 9500 | 9510 | 9500 | 653 |
| 487 | 20240314 | 130200 | 9099181170 | 9510 | 9500 | 9510 | 9500 | 429 |
| 488 | 20240314 | 130100 | 9095103620 | 9510 | 9510 | 9510 | 9510 | 1205 |
| 489 | 20240314 | 130000 | 9083644070 | 9510 | 9510 | 9520 | 9510 | 452 |
| 490 | 20240314 | 125900 | 9079345510 | 9520 | 9520 | 9530 | 9510 | 769 |
| 491 | 20240314 | 125800 | 9072025230 | 9520 | 9500 | 9520 | 9500 | 520 |
| 492 | 20240314 | 125700 | 9067084650 | 9500 | 9530 | 9540 | 9500 | 841 |
| 493 | 20240314 | 125600 | 9059074350 | 9530 | 9530 | 9530 | 9500 | 1734 |
| 494 | 20240314 | 125500 | 9042574740 | 9530 | 9500 | 9530 | 9500 | 1568 |
| 495 | 20240314 | 125400 | 9027664510 | 9500 | 9510 | 9510 | 9500 | 998 |
| 496 | 20240314 | 125300 | 9018176260 | 9510 | 9510 | 9520 | 9510 | 416 |
| 497 | 20240314 | 125200 | 9014219990 | 9520 | 9520 | 9520 | 9510 | 1212 |
| 498 | 20240314 | 125100 | 9002691530 | 9520 | 9520 | 9520 | 9520 | 223 |
| 499 | 20240314 | 125000 | 9000568570 | 9530 | 9520 | 9530 | 9520 | 2485 |
| 500 | 20240314 | 124900 | 8976900280 | 9530 | 9530 | 9530 | 9500 | 677 |
| 501 | 20240314 | 124800 | 8970454400 | 9530 | 9500 | 9530 | 9500 | 399 |
| 502 | 20240314 | 124700 | 8966657840 | 9500 | 9470 | 9530 | 9470 | 899 |
| 503 | 20240314 | 124600 | 8958127130 | 9530 | 9540 | 9540 | 9520 | 1493 |
| 504 | 20240314 | 124500 | 8943898570 | 9540 | 9480 | 9540 | 9480 | 2396 |
| 505 | 20240314 | 124400 | 8921075170 | 9480 | 9490 | 9490 | 9480 | 142 |
| 506 | 20240314 | 124300 | 8919727950 | 9510 | 9520 | 9520 | 9480 | 602 |
| 507 | 20240314 | 124200 | 8914017060 | 9520 | 9510 | 9540 | 9450 | 1539 |
| 508 | 20240314 | 124100 | 8899405640 | 9510 | 9480 | 9520 | 9480 | 5232 |
| 509 | 20240314 | 124000 | 8849694640 | 9490 | 9470 | 9490 | 9470 | 1578 |
| 510 | 20240314 | 123900 | 8834722620 | 9490 | 9490 | 9490 | 9490 | 1001 |
| 511 | 20240314 | 123800 | 8825223130 | 9490 | 9470 | 9490 | 9470 | 608 |
| 512 | 20240314 | 123700 | 8819463410 | 9470 | 9480 | 9480 | 9470 | 742 |
| 513 | 20240314 | 123600 | 8812433610 | 9470 | 9490 | 9490 | 9470 | 1119 |
| 514 | 20240314 | 123500 | 8801832850 | 9490 | 9490 | 9490 | 9490 | 1024 |
| 515 | 20240314 | 123400 | 8792115090 | 9490 | 9470 | 9490 | 9470 | 940 |
| 516 | 20240314 | 123300 | 8783202450 | 9470 | 9470 | 9470 | 9470 | 148 |
| 517 | 20240314 | 123200 | 8781800890 | 9470 | 9470 | 9470 | 9470 | 151 |
| 518 | 20240314 | 123100 | 8780370920 | 9470 | 9450 | 9480 | 9430 | 709 |
| 519 | 20240314 | 123000 | 8773660850 | 9450 | 9450 | 9460 | 9430 | 263 |
| 520 | 20240314 | 122900 | 8771177670 | 9430 | 9440 | 9460 | 9410 | 3690 |
| 521 | 20240314 | 122800 | 8736317270 | 9440 | 9420 | 9440 | 9420 | 2274 |
| 522 | 20240314 | 122700 | 8714864630 | 9430 | 9430 | 9430 | 9380 | 976 |
| 523 | 20240314 | 122600 | 8705662210 | 9430 | 9420 | 9430 | 9380 | 147 |
| 524 | 20240314 | 122500 | 8704282400 | 9420 | 9430 | 9430 | 9420 | 837 |
| 525 | 20240314 | 122400 | 8696390660 | 9430 | 9370 | 9430 | 9370 | 1125 |
| 526 | 20240314 | 122300 | 8685840880 | 9370 | 9380 | 9400 | 9370 | 312 |
| 527 | 20240314 | 122200 | 8682911040 | 9410 | 9350 | 9450 | 9350 | 2523 |
| 528 | 20240314 | 122100 | 8659140000 | 9380 | 9320 | 9380 | 9310 | 3204 |
| 529 | 20240314 | 122000 | 8629159350 | 9310 | 9380 | 9380 | 9300 | 11157 |
| 530 | 20240314 | 121900 | 8524954650 | 9380 | 9390 | 9400 | 9380 | 1256 |
| 531 | 20240314 | 121800 | 8513166220 | 9390 | 9390 | 9400 | 9390 | 1452 |
| 532 | 20240314 | 121700 | 8499531930 | 9390 | 9420 | 9430 | 9390 | 985 |
| 533 | 20240314 | 121600 | 8490271660 | 9400 | 9400 | 9410 | 9400 | 758 |
| 534 | 20240314 | 121500 | 8483146450 | 9400 | 9410 | 9420 | 9400 | 1037 |
| 535 | 20240314 | 121400 | 8473397590 | 9410 | 9430 | 9430 | 9410 | 498 |
| 536 | 20240314 | 121300 | 8468705350 | 9430 | 9430 | 9430 | 9430 | 587 |
| 537 | 20240314 | 121200 | 8463169940 | 9420 | 9390 | 9420 | 9390 | 942 |
| 538 | 20240314 | 121100 | 8454301060 | 9410 | 9410 | 9410 | 9380 | 2327 |
| 539 | 20240314 | 121000 | 8432448220 | 9420 | 9400 | 9420 | 9390 | 2157 |
| 540 | 20240314 | 120900 | 8412182440 | 9390 | 9440 | 9460 | 9390 | 11053 |
| 541 | 20240314 | 120800 | 8308179410 | 9440 | 9450 | 9480 | 9440 | 3176 |
| 542 | 20240314 | 120700 | 8278119410 | 9480 | 9460 | 9480 | 9450 | 6335 |
| 543 | 20240314 | 120600 | 8218223830 | 9480 | 9470 | 9480 | 9470 | 349 |
| 544 | 20240314 | 120500 | 8214915430 | 9470 | 9470 | 9480 | 9470 | 219 |
| 545 | 20240314 | 120400 | 8212839400 | 9460 | 9470 | 9490 | 9460 | 1278 |
| 546 | 20240314 | 120300 | 8200737460 | 9470 | 9500 | 9500 | 9470 | 307 |
| 547 | 20240314 | 120200 | 8197829520 | 9500 | 9510 | 9510 | 9500 | 359 |
| 548 | 20240314 | 120100 | 8194419000 | 9500 | 9470 | 9510 | 9470 | 786 |
| 549 | 20240314 | 120000 | 8186952040 | 9470 | 9490 | 9490 | 9470 | 1910 |
| 550 | 20240314 | 115900 | 8168847400 | 9480 | 9500 | 9500 | 9480 | 1542 |
| 551 | 20240314 | 115800 | 8154227700 | 9510 | 9500 | 9520 | 9480 | 392 |
| 552 | 20240314 | 115700 | 8150503280 | 9490 | 9470 | 9490 | 9460 | 4249 |
| 553 | 20240314 | 115600 | 8110258300 | 9470 | 9480 | 9500 | 9470 | 2413 |
| 554 | 20240314 | 115500 | 8087392900 | 9480 | 9500 | 9500 | 9480 | 3977 |
| 555 | 20240314 | 115400 | 8049627370 | 9510 | 9510 | 9530 | 9500 | 2115 |
| 556 | 20240314 | 115300 | 8029519760 | 9520 | 9540 | 9540 | 9510 | 531 |
| 557 | 20240314 | 115200 | 8024464990 | 9510 | 9520 | 9540 | 9510 | 2635 |
| 558 | 20240314 | 115100 | 7999389180 | 9520 | 9540 | 9550 | 9520 | 1316 |
| 559 | 20240314 | 115000 | 7986829520 | 9540 | 9530 | 9550 | 9530 | 405 |
| 560 | 20240314 | 114900 | 7982965780 | 9530 | 9520 | 9540 | 9520 | 535 |
| 561 | 20240314 | 114800 | 7977867130 | 9520 | 9540 | 9540 | 9520 | 1696 |
| 562 | 20240314 | 114700 | 7961698630 | 9550 | 9550 | 9560 | 9530 | 749 |
| 563 | 20240314 | 114600 | 7954546490 | 9560 | 9560 | 9570 | 9500 | 6059 |
| 564 | 20240314 | 114500 | 7896729120 | 9570 | 9540 | 9570 | 9540 | 1739 |
| 565 | 20240314 | 114400 | 7880115200 | 9550 | 9530 | 9550 | 9520 | 3637 |
| 566 | 20240314 | 114300 | 7845418440 | 9500 | 9520 | 9530 | 9500 | 854 |
| 567 | 20240314 | 114200 | 7837290910 | 9520 | 9490 | 9540 | 9480 | 2263 |
| 568 | 20240314 | 114100 | 7815794300 | 9490 | 9510 | 9520 | 9490 | 1938 |
| 569 | 20240314 | 114000 | 7797381920 | 9520 | 9530 | 9530 | 9500 | 966 |
| 570 | 20240314 | 113900 | 7788187780 | 9540 | 9540 | 9540 | 9530 | 792 |
| 571 | 20240314 | 113800 | 7780638200 | 9520 | 9520 | 9560 | 9520 | 4253 |
| 572 | 20240314 | 113700 | 7740029970 | 9520 | 9490 | 9550 | 9490 | 2140 |
| 573 | 20240314 | 113600 | 7719619950 | 9510 | 9480 | 9510 | 9480 | 422 |
| 574 | 20240314 | 113500 | 7715613200 | 9480 | 9480 | 9510 | 9480 | 697 |
| 575 | 20240314 | 113400 | 7708994220 | 9500 | 9480 | 9500 | 9460 | 1383 |
| 576 | 20240314 | 113300 | 7695897300 | 9470 | 9490 | 9500 | 9460 | 2518 |
| 577 | 20240314 | 113200 | 7672031680 | 9470 | 9490 | 9490 | 9460 | 1529 |
| 578 | 20240314 | 113100 | 7657552280 | 9480 | 9490 | 9500 | 9470 | 4114 |
| 579 | 20240314 | 113000 | 7618555590 | 9490 | 9490 | 9540 | 9480 | 2011 |
| 580 | 20240314 | 112900 | 7599479330 | 9510 | 9510 | 9540 | 9470 | 4414 |
| 581 | 20240314 | 112800 | 7557554050 | 9540 | 9550 | 9570 | 9500 | 3460 |
| 582 | 20240314 | 112700 | 7524593630 | 9570 | 9520 | 9600 | 9500 | 8368 |
| 583 | 20240314 | 112600 | 7444547260 | 9500 | 9460 | 9500 | 9450 | 3363 |
| 584 | 20240314 | 112500 | 7412715900 | 9460 | 9470 | 9490 | 9460 | 1886 |
| 585 | 20240314 | 112400 | 7394841700 | 9460 | 9460 | 9500 | 9450 | 1815 |
| 586 | 20240314 | 112300 | 7377656850 | 9460 | 9460 | 9490 | 9450 | 1407 |
| 587 | 20240314 | 112200 | 7364344200 | 9490 | 9460 | 9490 | 9440 | 6523 |
| 588 | 20240314 | 112100 | 7302662220 | 9460 | 9520 | 9530 | 9450 | 18814 |
| 589 | 20240314 | 112000 | 7124238230 | 9520 | 9570 | 9570 | 9500 | 6567 |
| 590 | 20240314 | 111900 | 7061779310 | 9570 | 9590 | 9600 | 9500 | 17402 |
| 591 | 20240314 | 111800 | 6895445340 | 9590 | 9570 | 9610 | 9520 | 19628 |
| 592 | 20240314 | 111700 | 6707377510 | 9570 | 9530 | 9630 | 9520 | 38871 |
| 593 | 20240314 | 111600 | 6334739910 | 9520 | 9480 | 9530 | 9450 | 27469 |
| 594 | 20240314 | 111500 | 6074201930 | 9470 | 9440 | 9510 | 9440 | 18058 |
| 595 | 20240314 | 111400 | 5903076680 | 9450 | 9540 | 9640 | 9420 | 79768 |
| 596 | 20240314 | 111300 | 5141451800 | 9540 | 9820 | 9850 | 9380 | 84560 |
| 597 | 20240314 | 111200 | 4328237200 | 9820 | 9390 | 9820 | 9390 | 69083 |
| 598 | 20240314 | 111100 | 3665214470 | 9390 | 9380 | 9400 | 9380 | 3872 |
| 599 | 20240314 | 111000 | 3628884620 | 9380 | 9380 | 9380 | 9380 | 422 |
| 600 | 20240314 | 110900 | 3624926260 | 9380 | 9380 | 9380 | 9350 | 670 |
| 601 | 20240314 | 110800 | 3618655150 | 9370 | 9360 | 9380 | 9350 | 1154 |
| 602 | 20240314 | 110700 | 3607848660 | 9370 | 9400 | 9400 | 9360 | 3949 |
| 603 | 20240314 | 110600 | 3570843990 | 9400 | 9400 | 9400 | 9370 | 2739 |
| 604 | 20240314 | 110500 | 3545101480 | 9390 | 9360 | 9400 | 9360 | 2097 |
| 605 | 20240314 | 110400 | 3525417040 | 9380 | 9360 | 9380 | 9360 | 786 |
| 606 | 20240314 | 110300 | 3518047080 | 9380 | 9360 | 9380 | 9360 | 203 |
| 607 | 20240314 | 110200 | 3516146400 | 9370 | 9360 | 9380 | 9350 | 893 |
| 608 | 20240314 | 110100 | 3507777050 | 9350 | 9350 | 9350 | 9350 | 643 |
| 609 | 20240314 | 110000 | 3501765000 | 9350 | 9350 | 9370 | 9350 | 446 |
| 610 | 20240314 | 105900 | 3497594480 | 9380 | 9340 | 9380 | 9340 | 615 |
| 611 | 20240314 | 105800 | 3491840090 | 9340 | 9330 | 9370 | 9330 | 578 |
| 612 | 20240314 | 105700 | 3486441690 | 9370 | 9370 | 9370 | 9370 | 919 |
| 613 | 20240314 | 105600 | 3477830660 | 9370 | 9370 | 9370 | 9340 | 1711 |
| 614 | 20240314 | 105500 | 3461843260 | 9350 | 9350 | 9380 | 9350 | 104 |
| 615 | 20240314 | 105400 | 3460868920 | 9370 | 9350 | 9370 | 9340 | 159 |
| 616 | 20240314 | 105300 | 3459381360 | 9340 | 9370 | 9370 | 9340 | 91 |
| 617 | 20240314 | 105200 | 3458530290 | 9380 | 9360 | 9390 | 9360 | 1426 |
| 618 | 20240314 | 105100 | 3445161560 | 9350 | 9350 | 9350 | 9350 | 551 |
| 619 | 20240314 | 105000 | 3440009710 | 9340 | 9340 | 9360 | 9340 | 1043 |
| 620 | 20240314 | 104900 | 3430257100 | 9340 | 9330 | 9350 | 9330 | 372 |
| 621 | 20240314 | 104800 | 3426784870 | 9350 | 9360 | 9360 | 9330 | 879 |
| 622 | 20240314 | 104700 | 3418578870 | 9360 | 9350 | 9370 | 9340 | 1200 |
| 623 | 20240314 | 104600 | 3407365550 | 9360 | 9360 | 9370 | 9360 | 332 |
| 624 | 20240314 | 104500 | 3404257680 | 9360 | 9330 | 9360 | 9320 | 511 |
| 625 | 20240314 | 104400 | 3399484850 | 9330 | 9340 | 9370 | 9330 | 652 |
| 626 | 20240314 | 104300 | 3393392250 | 9340 | 9340 | 9340 | 9340 | 601 |
| 627 | 20240314 | 104200 | 3387778910 | 9350 | 9340 | 9350 | 9340 | 973 |
| 628 | 20240314 | 104100 | 3378689300 | 9320 | 9330 | 9330 | 9320 | 1875 |
| 629 | 20240314 | 104000 | 3361198630 | 9350 | 9350 | 9350 | 9340 | 772 |
| 630 | 20240314 | 103900 | 3353983050 | 9340 | 9340 | 9340 | 9340 | 185 |
| 631 | 20240314 | 103800 | 3352255150 | 9350 | 9390 | 9400 | 9340 | 4576 |
| 632 | 20240314 | 103700 | 3309427000 | 9370 | 9380 | 9390 | 9360 | 3671 |
| 633 | 20240314 | 103600 | 3274995790 | 9370 | 9370 | 9390 | 9360 | 1571 |
| 634 | 20240314 | 103500 | 3260273180 | 9360 | 9330 | 9360 | 9330 | 1592 |
| 635 | 20240314 | 103400 | 3245379750 | 9360 | 9350 | 9360 | 9330 | 1217 |
| 636 | 20240314 | 103300 | 3234001750 | 9350 | 9350 | 9350 | 9350 | 1 |
| 637 | 20240314 | 103200 | 3233992400 | 9320 | 9320 | 9350 | 9320 | 19 |
| 638 | 20240314 | 103100 | 3233814930 | 9320 | 9330 | 9340 | 9320 | 1426 |
| 639 | 20240314 | 103000 | 3220513660 | 9340 | 9330 | 9350 | 9330 | 425 |
| 640 | 20240314 | 102900 | 3216547500 | 9340 | 9300 | 9340 | 9300 | 364 |
| 641 | 20240314 | 102800 | 3213149950 | 9300 | 9320 | 9320 | 9300 | 632 |
| 642 | 20240314 | 102700 | 3207263130 | 9330 | 9340 | 9360 | 9330 | 771 |
| 643 | 20240314 | 102600 | 3200052160 | 9340 | 9320 | 9360 | 9320 | 1113 |
| 644 | 20240314 | 102500 | 3189652890 | 9320 | 9300 | 9320 | 9260 | 3262 |
| 645 | 20240314 | 102400 | 3159308360 | 9300 | 9260 | 9300 | 9250 | 688 |
| 646 | 20240314 | 102300 | 3152931410 | 9260 | 9260 | 9290 | 9260 | 137 |
| 647 | 20240314 | 102200 | 3151662340 | 9260 | 9260 | 9270 | 9250 | 1118 |
| 648 | 20240314 | 102100 | 3141318000 | 9260 | 9290 | 9290 | 9260 | 1013 |
| 649 | 20240314 | 102000 | 3131936970 | 9260 | 9260 | 9260 | 9260 | 1 |
| 650 | 20240314 | 101900 | 3131927710 | 9260 | 9260 | 9260 | 9260 | 101 |
| 651 | 20240314 | 101800 | 3130992450 | 9260 | 9280 | 9300 | 9260 | 1750 |
| 652 | 20240314 | 101700 | 3114773490 | 9270 | 9280 | 9300 | 9270 | 1650 |
| 653 | 20240314 | 101600 | 3099455950 | 9280 | 9300 | 9300 | 9280 | 592 |
| 654 | 20240314 | 101500 | 3093953800 | 9300 | 9300 | 9300 | 9300 | 194 |
| 655 | 20240314 | 101400 | 3092149600 | 9300 | 9290 | 9300 | 9290 | 590 |
| 656 | 20240314 | 101300 | 3086666920 | 9320 | 9280 | 9320 | 9280 | 138 |
| 657 | 20240314 | 101200 | 3085380930 | 9280 | 9320 | 9320 | 9280 | 171 |
| 658 | 20240314 | 101100 | 3083792620 | 9320 | 9320 | 9320 | 9300 | 61 |
| 659 | 20240314 | 101000 | 3083224200 | 9320 | 9300 | 9320 | 9300 | 876 |
| 660 | 20240314 | 100900 | 3075072900 | 9300 | 9280 | 9300 | 9280 | 738 |
| 661 | 20240314 | 100800 | 3068218680 | 9280 | 9310 | 9320 | 9280 | 601 |
| 662 | 20240314 | 100700 | 3062630670 | 9290 | 9290 | 9300 | 9290 | 300 |
| 663 | 20240314 | 100600 | 3059843360 | 9290 | 9340 | 9350 | 9270 | 1612 |
| 664 | 20240314 | 100500 | 3044786200 | 9350 | 9310 | 9350 | 9300 | 1848 |
| 665 | 20240314 | 100400 | 3027543170 | 9310 | 9300 | 9330 | 9300 | 1076 |
| 666 | 20240314 | 100300 | 3017526440 | 9300 | 9250 | 9300 | 9250 | 275 |
| 667 | 20240314 | 100200 | 3014976640 | 9250 | 9300 | 9300 | 9250 | 245 |
| 668 | 20240314 | 100100 | 3012705390 | 9300 | 9230 | 9300 | 9230 | 1738 |
| 669 | 20240314 | 100000 | 2996572230 | 9230 | 9270 | 9270 | 9230 | 864 |
| 670 | 20240314 | 095900 | 2988593510 | 9230 | 9230 | 9230 | 9230 | 1733 |
| 671 | 20240314 | 095800 | 2972597920 | 9230 | 9220 | 9270 | 9220 | 331 |
| 672 | 20240314 | 095700 | 2969542750 | 9220 | 9260 | 9260 | 9220 | 1267 |
| 673 | 20240314 | 095600 | 2957852040 | 9260 | 9260 | 9270 | 9220 | 7785 |
| 674 | 20240314 | 095500 | 2885961850 | 9240 | 9250 | 9250 | 9240 | 960 |
| 675 | 20240314 | 095400 | 2877086870 | 9250 | 9260 | 9300 | 9230 | 1645 |
| 676 | 20240314 | 095300 | 2861825040 | 9230 | 9240 | 9290 | 9230 | 3793 |
| 677 | 20240314 | 095200 | 2826773200 | 9250 | 9270 | 9300 | 9240 | 3291 |
| 678 | 20240314 | 095100 | 2796328800 | 9300 | 9250 | 9310 | 9250 | 640 |
| 679 | 20240314 | 095000 | 2790399270 | 9260 | 9260 | 9260 | 9250 | 778 |
| 680 | 20240314 | 094900 | 2783198190 | 9300 | 9310 | 9310 | 9300 | 42 |
| 681 | 20240314 | 094800 | 2782807490 | 9320 | 9280 | 9320 | 9260 | 1214 |
| 682 | 20240314 | 094700 | 2771520060 | 9280 | 9290 | 9290 | 9280 | 35 |
| 683 | 20240314 | 094600 | 2771194940 | 9260 | 9320 | 9320 | 9250 | 43 |
| 684 | 20240314 | 094500 | 2770794530 | 9330 | 9250 | 9330 | 9240 | 3303 |
| 685 | 20240314 | 094400 | 2740154240 | 9250 | 9250 | 9250 | 9240 | 926 |
| 686 | 20240314 | 094300 | 2731597940 | 9240 | 9250 | 9290 | 9240 | 2971 |
| 687 | 20240314 | 094200 | 2704126940 | 9250 | 9270 | 9310 | 9250 | 5741 |
| 688 | 20240314 | 094100 | 2650963310 | 9270 | 9320 | 9320 | 9270 | 2448 |
| 689 | 20240314 | 094000 | 2628239760 | 9330 | 9280 | 9330 | 9280 | 219 |
| 690 | 20240314 | 093900 | 2626207390 | 9280 | 9340 | 9340 | 9280 | 2085 |
| 691 | 20240314 | 093800 | 2606820080 | 9350 | 9290 | 9350 | 9290 | 631 |
| 692 | 20240314 | 093700 | 2600925630 | 9290 | 9320 | 9320 | 9290 | 4971 |
| 693 | 20240314 | 093600 | 2554687100 | 9310 | 9320 | 9330 | 9310 | 5023 |
| 694 | 20240314 | 093500 | 2507873930 | 9330 | 9340 | 9340 | 9320 | 3006 |
| 695 | 20240314 | 093400 | 2479835620 | 9330 | 9350 | 9350 | 9320 | 4825 |
| 696 | 20240314 | 093300 | 2434793520 | 9350 | 9390 | 9390 | 9340 | 2836 |
| 697 | 20240314 | 093200 | 2408288510 | 9390 | 9390 | 9390 | 9350 | 1852 |
| 698 | 20240314 | 093100 | 2390915050 | 9390 | 9340 | 9390 | 9340 | 808 |
| 699 | 20240314 | 093000 | 2383349470 | 9380 | 9370 | 9380 | 9320 | 7117 |
| 700 | 20240314 | 092900 | 2316818980 | 9360 | 9420 | 9460 | 9360 | 11141 |
| 701 | 20240314 | 092800 | 2211857240 | 9430 | 9430 | 9440 | 9400 | 6753 |
| 702 | 20240314 | 092700 | 2148252480 | 9440 | 9380 | 9450 | 9380 | 8370 |
| 703 | 20240314 | 092600 | 2069414490 | 9380 | 9470 | 9470 | 9340 | 9312 |
| 704 | 20240314 | 092500 | 1981806700 | 9470 | 9330 | 9470 | 9290 | 19388 |
| 705 | 20240314 | 092400 | 1799567330 | 9320 | 9350 | 9360 | 9290 | 7531 |
| 706 | 20240314 | 092300 | 1729326520 | 9360 | 9360 | 9370 | 9350 | 2905 |
| 707 | 20240314 | 092200 | 1702149410 | 9360 | 9390 | 9390 | 9360 | 5698 |
| 708 | 20240314 | 092100 | 1648724500 | 9390 | 9390 | 9400 | 9360 | 10505 |
| 709 | 20240314 | 092000 | 1550103220 | 9380 | 9360 | 9390 | 9330 | 4678 |
| 710 | 20240314 | 091900 | 1506244510 | 9360 | 9350 | 9360 | 9310 | 1069 |
| 711 | 20240314 | 091800 | 1496251260 | 9340 | 9280 | 9340 | 9280 | 4217 |
| 712 | 20240314 | 091700 | 1457028880 | 9280 | 9310 | 9310 | 9280 | 7522 |
| 713 | 20240314 | 091600 | 1387120060 | 9320 | 9340 | 9340 | 9310 | 1426 |
| 714 | 20240314 | 091500 | 1373823800 | 9340 | 9350 | 9360 | 9300 | 4624 |
| 715 | 20240314 | 091400 | 1330696710 | 9350 | 9330 | 9350 | 9320 | 5908 |
| 716 | 20240314 | 091300 | 1275555480 | 9330 | 9300 | 9340 | 9290 | 7572 |
| 717 | 20240314 | 091200 | 1205067020 | 9300 | 9270 | 9300 | 9250 | 3929 |
| 718 | 20240314 | 091100 | 1168581040 | 9280 | 9230 | 9280 | 9230 | 4167 |
| 719 | 20240314 | 091000 | 1130074120 | 9240 | 9220 | 9240 | 9210 | 2705 |
| 720 | 20240314 | 090900 | 1105134250 | 9220 | 9220 | 9230 | 9200 | 2067 |
| 721 | 20240314 | 090800 | 1086099450 | 9220 | 9250 | 9260 | 9200 | 3975 |
| 722 | 20240314 | 090700 | 1049425470 | 9260 | 9260 | 9260 | 9220 | 2318 |
| 723 | 20240314 | 090600 | 1028005420 | 9260 | 9250 | 9270 | 9240 | 3034 |
| 724 | 20240314 | 090500 | 999919070 | 9260 | 9190 | 9270 | 9170 | 7687 |
| 725 | 20240314 | 090400 | 929012880 | 9190 | 9220 | 9220 | 9150 | 7880 |
| 726 | 20240314 | 090300 | 856652630 | 9220 | 9160 | 9240 | 9160 | 11678 |
| 727 | 20240314 | 090200 | 749036710 | 9150 | 9140 | 9210 | 9130 | 20024 |
| 728 | 20240314 | 090100 | 565351570 | 9130 | 9110 | 9180 | 9110 | 9292 |
| 729 | 20240314 | 090000 | 480458980 | 9110 | 9200 | 9210 | 9100 | 52313 |