37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 3 | 20240315 | 205100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240315 | 205000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240315 | 204900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240315 | 204800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240315 | 204700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240315 | 204600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240315 | 204500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240315 | 204400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240315 | 204300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240315 | 204200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240315 | 204100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240315 | 204000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240315 | 203900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240315 | 203800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240315 | 203700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240315 | 203600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240315 | 203500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240315 | 203400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240315 | 203300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240315 | 203200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240315 | 203100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240315 | 203000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240315 | 202900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240315 | 202800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240315 | 202700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240315 | 202600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240315 | 202500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240315 | 202400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240315 | 202300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240315 | 202200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 33 | 20240315 | 202100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240315 | 202000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240315 | 201900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240315 | 201800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240315 | 201700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240315 | 201600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240315 | 201500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240315 | 201400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240315 | 201300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240315 | 201200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240315 | 201100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240315 | 201000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240315 | 200900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240315 | 200800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240315 | 200700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240315 | 200600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240315 | 200500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240315 | 200400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240315 | 200300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240315 | 200200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240315 | 200100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240315 | 200000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240315 | 195900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240315 | 195800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240315 | 195700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240315 | 195600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240315 | 195500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240315 | 195400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240315 | 195300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240315 | 195200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 63 | 20240315 | 195100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240315 | 195000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240315 | 194900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240315 | 194800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240315 | 194700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240315 | 194600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240315 | 194500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240315 | 194400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240315 | 194300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240315 | 194200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240315 | 194100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240315 | 194000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240315 | 193900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240315 | 193800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240315 | 193700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240315 | 193600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240315 | 193500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240315 | 193400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240315 | 193300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240315 | 193200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240315 | 193100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240315 | 193000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240315 | 192900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240315 | 192800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240315 | 192700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240315 | 192600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240315 | 192500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240315 | 192400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240315 | 192300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240315 | 192200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 93 | 20240315 | 192100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240315 | 192000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240315 | 191900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240315 | 191800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240315 | 191700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240315 | 191600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240315 | 191500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240315 | 191400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240315 | 191300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240315 | 191200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240315 | 191100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240315 | 191000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240315 | 190900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240315 | 190800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240315 | 190700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240315 | 190600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240315 | 190500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240315 | 190400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240315 | 190300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240315 | 190200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240315 | 190100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240315 | 190000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240315 | 185900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240315 | 185800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240315 | 185700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240315 | 185600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240315 | 185500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240315 | 185400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240315 | 185300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240315 | 185200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 123 | 20240315 | 185100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240315 | 185000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240315 | 184900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240315 | 184800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240315 | 184700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240315 | 184600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240315 | 184500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240315 | 184400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240315 | 184300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240315 | 184200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240315 | 184100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240315 | 184000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240315 | 183900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240315 | 183800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240315 | 183700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240315 | 183600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240315 | 183500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240315 | 183400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240315 | 183300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240315 | 183200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240315 | 183100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240315 | 183000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240315 | 182900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240315 | 182800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240315 | 182700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240315 | 182600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240315 | 182500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240315 | 182400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240315 | 182300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240315 | 182200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 153 | 20240315 | 182100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240315 | 182000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240315 | 181900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240315 | 181800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240315 | 181700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240315 | 181600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240315 | 181500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240315 | 181400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240315 | 181300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240315 | 181200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240315 | 181100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240315 | 181000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240315 | 180900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240315 | 180800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240315 | 180700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240315 | 180600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240315 | 180500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240315 | 180400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240315 | 180300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240315 | 180200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240315 | 180100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240315 | 180000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240315 | 175900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240315 | 175800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240315 | 175700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240315 | 175600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240315 | 175500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240315 | 175400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240315 | 175300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240315 | 175200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 183 | 20240315 | 175100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240315 | 175000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240315 | 174900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240315 | 174800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240315 | 174700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240315 | 174600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240315 | 174500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240315 | 174400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240315 | 174300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240315 | 174200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240315 | 174100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240315 | 174000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240315 | 173900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240315 | 173800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240315 | 173700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240315 | 173600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240315 | 173500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240315 | 173400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240315 | 173300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240315 | 173200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240315 | 173100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240315 | 173000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240315 | 172900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240315 | 172800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240315 | 172700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240315 | 172600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240315 | 172500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240315 | 172400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240315 | 172300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240315 | 172200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 213 | 20240315 | 172100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240315 | 172000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240315 | 171900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240315 | 171800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240315 | 171700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240315 | 171600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240315 | 171500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240315 | 171400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240315 | 171300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240315 | 171200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240315 | 171100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240315 | 171000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240315 | 170900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240315 | 170800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240315 | 170700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240315 | 170600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240315 | 170500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240315 | 170400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240315 | 170300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240315 | 170200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240315 | 170100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240315 | 170000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20240315 | 165900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20240315 | 165800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20240315 | 165700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20240315 | 165600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20240315 | 165500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20240315 | 165400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20240315 | 165300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20240315 | 165200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 243 | 20240315 | 165100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20240315 | 165000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20240315 | 164900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20240315 | 164800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20240315 | 164700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20240315 | 164600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20240315 | 164500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20240315 | 164400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20240315 | 164300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20240315 | 164200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20240315 | 164100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20240315 | 164000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20240315 | 163900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20240315 | 163800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20240315 | 163700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20240315 | 163600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20240315 | 163500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20240315 | 163400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20240315 | 163300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20240315 | 163200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20240315 | 163100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20240315 | 163000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20240315 | 162900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20240315 | 162800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20240315 | 162700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20240315 | 162600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20240315 | 162500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20240315 | 162400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20240315 | 162300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20240315 | 162200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 273 | 20240315 | 162100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20240315 | 162000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20240315 | 161900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20240315 | 161800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20240315 | 161700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20240315 | 161600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20240315 | 161500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20240315 | 161400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20240315 | 161300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20240315 | 161200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20240315 | 161100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20240315 | 161000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20240315 | 160900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20240315 | 160800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20240315 | 160700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20240315 | 160600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20240315 | 160500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20240315 | 160400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20240315 | 160300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20240315 | 160200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20240315 | 160100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20240315 | 160000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20240315 | 155900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20240315 | 155800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20240315 | 155700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20240315 | 155600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20240315 | 155500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20240315 | 155400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20240315 | 155300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20240315 | 155200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 303 | 20240315 | 155100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20240315 | 155000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20240315 | 154900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20240315 | 154800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 307 | 20240315 | 154700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 308 | 20240315 | 154600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 309 | 20240315 | 154500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20240315 | 154400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20240315 | 154300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20240315 | 154200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 313 | 20240315 | 154100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20240315 | 154000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 315 | 20240315 | 153900 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 316 | 20240315 | 153800 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 317 | 20240315 | 153700 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 318 | 20240315 | 153600 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 319 | 20240315 | 153500 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 320 | 20240315 | 153400 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 321 | 20240315 | 153300 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 322 | 20240315 | 153200 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 323 | 20240315 | 153100 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 324 | 20240315 | 153000 | 48608986110 | 9660 | 9660 | 9660 | 9660 | 24798 |
| 325 | 20240315 | 152900 | 48369437430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 326 | 20240315 | 152800 | 48369437430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 327 | 20240315 | 152700 | 48369437430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 328 | 20240315 | 152600 | 48369437430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 329 | 20240315 | 152500 | 48369437430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 330 | 20240315 | 152400 | 48369437430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 331 | 20240315 | 152300 | 48369437430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 332 | 20240315 | 152200 | 48369437430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 333 | 20240315 | 152100 | 48369437430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 334 | 20240315 | 152000 | 48369437430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 335 | 20240315 | 151900 | 48369437430 | 9680 | 9690 | 9690 | 9640 | 7193 |
| 336 | 20240315 | 151800 | 48299979260 | 9690 | 9670 | 9690 | 9660 | 2615 |
| 337 | 20240315 | 151700 | 48274674310 | 9670 | 9670 | 9690 | 9660 | 5735 |
| 338 | 20240315 | 151600 | 48219222700 | 9670 | 9660 | 9680 | 9660 | 1881 |
| 339 | 20240315 | 151500 | 48201038480 | 9660 | 9650 | 9660 | 9640 | 2118 |
| 340 | 20240315 | 151400 | 48180607460 | 9650 | 9640 | 9650 | 9630 | 4662 |
| 341 | 20240315 | 151300 | 48135665410 | 9640 | 9640 | 9640 | 9620 | 4913 |
| 342 | 20240315 | 151200 | 48088345630 | 9640 | 9670 | 9670 | 9640 | 4033 |
| 343 | 20240315 | 151100 | 48049416420 | 9670 | 9680 | 9680 | 9650 | 2803 |
| 344 | 20240315 | 151000 | 48022343140 | 9670 | 9670 | 9700 | 9670 | 737 |
| 345 | 20240315 | 150900 | 48015215860 | 9700 | 9680 | 9710 | 9670 | 2438 |
| 346 | 20240315 | 150800 | 47991583320 | 9680 | 9680 | 9680 | 9670 | 55 |
| 347 | 20240315 | 150700 | 47991051130 | 9670 | 9670 | 9680 | 9650 | 996 |
| 348 | 20240315 | 150600 | 47981416910 | 9670 | 9670 | 9670 | 9640 | 11117 |
| 349 | 20240315 | 150500 | 47874118400 | 9660 | 9660 | 9680 | 9660 | 1725 |
| 350 | 20240315 | 150400 | 47857452230 | 9670 | 9640 | 9680 | 9630 | 6776 |
| 351 | 20240315 | 150300 | 47792010690 | 9670 | 9680 | 9680 | 9620 | 4694 |
| 352 | 20240315 | 150200 | 47746669090 | 9660 | 9650 | 9680 | 9630 | 3549 |
| 353 | 20240315 | 150100 | 47712440440 | 9670 | 9690 | 9690 | 9650 | 3758 |
| 354 | 20240315 | 150000 | 47676103670 | 9690 | 9750 | 9750 | 9680 | 6102 |
| 355 | 20240315 | 145900 | 47616837860 | 9750 | 9760 | 9760 | 9740 | 1701 |
| 356 | 20240315 | 145800 | 47600253600 | 9760 | 9770 | 9770 | 9740 | 3047 |
| 357 | 20240315 | 145700 | 47570530800 | 9770 | 9770 | 9770 | 9750 | 1370 |
| 358 | 20240315 | 145600 | 47557160200 | 9750 | 9780 | 9780 | 9750 | 1366 |
| 359 | 20240315 | 145500 | 47543810340 | 9780 | 9760 | 9780 | 9750 | 2273 |
| 360 | 20240315 | 145400 | 47521598380 | 9760 | 9750 | 9760 | 9740 | 1554 |
| 361 | 20240315 | 145300 | 47506451480 | 9750 | 9740 | 9750 | 9720 | 1988 |
| 362 | 20240315 | 145200 | 47487086570 | 9740 | 9730 | 9750 | 9730 | 775 |
| 363 | 20240315 | 145100 | 47479540630 | 9730 | 9730 | 9750 | 9720 | 465 |
| 364 | 20240315 | 145000 | 47475013080 | 9730 | 9730 | 9730 | 9720 | 1505 |
| 365 | 20240315 | 144900 | 47460372560 | 9730 | 9720 | 9740 | 9710 | 573 |
| 366 | 20240315 | 144800 | 47454801830 | 9710 | 9740 | 9750 | 9710 | 1444 |
| 367 | 20240315 | 144700 | 47440742250 | 9740 | 9720 | 9740 | 9710 | 676 |
| 368 | 20240315 | 144600 | 47434169350 | 9730 | 9730 | 9730 | 9710 | 1723 |
| 369 | 20240315 | 144500 | 47417420840 | 9740 | 9750 | 9750 | 9730 | 498 |
| 370 | 20240315 | 144400 | 47412572600 | 9740 | 9740 | 9750 | 9730 | 513 |
| 371 | 20240315 | 144300 | 47407576790 | 9750 | 9750 | 9770 | 9740 | 1234 |
| 372 | 20240315 | 144200 | 47395534700 | 9750 | 9720 | 9750 | 9710 | 1391 |
| 373 | 20240315 | 144100 | 47381998680 | 9720 | 9720 | 9720 | 9700 | 1602 |
| 374 | 20240315 | 144000 | 47366438400 | 9720 | 9750 | 9750 | 9720 | 849 |
| 375 | 20240315 | 143900 | 47358177360 | 9740 | 9750 | 9750 | 9740 | 410 |
| 376 | 20240315 | 143800 | 47354183230 | 9750 | 9730 | 9750 | 9730 | 425 |
| 377 | 20240315 | 143700 | 47350040950 | 9720 | 9710 | 9750 | 9710 | 417 |
| 378 | 20240315 | 143600 | 47345983090 | 9760 | 9720 | 9760 | 9700 | 691 |
| 379 | 20240315 | 143500 | 47339274320 | 9710 | 9750 | 9750 | 9710 | 2296 |
| 380 | 20240315 | 143400 | 47316950840 | 9750 | 9760 | 9770 | 9750 | 272 |
| 381 | 20240315 | 143300 | 47314294910 | 9750 | 9740 | 9760 | 9740 | 2886 |
| 382 | 20240315 | 143200 | 47286182880 | 9740 | 9710 | 9740 | 9710 | 2626 |
| 383 | 20240315 | 143100 | 47260657040 | 9710 | 9690 | 9710 | 9690 | 1371 |
| 384 | 20240315 | 143000 | 47247357030 | 9680 | 9680 | 9690 | 9680 | 256 |
| 385 | 20240315 | 142900 | 47244878930 | 9680 | 9680 | 9680 | 9680 | 319 |
| 386 | 20240315 | 142800 | 47241791010 | 9680 | 9660 | 9690 | 9660 | 506 |
| 387 | 20240315 | 142700 | 47236893040 | 9660 | 9660 | 9660 | 9650 | 750 |
| 388 | 20240315 | 142600 | 47229650790 | 9660 | 9660 | 9670 | 9630 | 4211 |
| 389 | 20240315 | 142500 | 47189023800 | 9670 | 9670 | 9680 | 9660 | 706 |
| 390 | 20240315 | 142400 | 47182196770 | 9670 | 9660 | 9690 | 9660 | 1211 |
| 391 | 20240315 | 142300 | 47170481820 | 9670 | 9660 | 9670 | 9650 | 1028 |
| 392 | 20240315 | 142200 | 47160550520 | 9660 | 9690 | 9700 | 9660 | 1268 |
| 393 | 20240315 | 142100 | 47148283920 | 9690 | 9670 | 9690 | 9670 | 1339 |
| 394 | 20240315 | 142000 | 47135325060 | 9670 | 9660 | 9670 | 9660 | 313 |
| 395 | 20240315 | 141900 | 47132299350 | 9670 | 9650 | 9680 | 9640 | 4071 |
| 396 | 20240315 | 141800 | 47093030900 | 9650 | 9650 | 9650 | 9640 | 2945 |
| 397 | 20240315 | 141700 | 47064625290 | 9650 | 9670 | 9670 | 9640 | 2534 |
| 398 | 20240315 | 141600 | 47040164570 | 9670 | 9690 | 9690 | 9670 | 1727 |
| 399 | 20240315 | 141500 | 47023462650 | 9670 | 9680 | 9700 | 9670 | 4001 |
| 400 | 20240315 | 141400 | 46984749820 | 9680 | 9670 | 9710 | 9650 | 1471 |
| 401 | 20240315 | 141300 | 46970515590 | 9650 | 9680 | 9710 | 9640 | 5895 |
| 402 | 20240315 | 141200 | 46913515840 | 9670 | 9670 | 9700 | 9650 | 4704 |
| 403 | 20240315 | 141100 | 46868023630 | 9670 | 9740 | 9740 | 9670 | 19077 |
| 404 | 20240315 | 141000 | 46682907630 | 9750 | 9730 | 9750 | 9730 | 766 |
| 405 | 20240315 | 140900 | 46675447150 | 9720 | 9760 | 9770 | 9720 | 4168 |
| 406 | 20240315 | 140800 | 46634852010 | 9800 | 9750 | 9810 | 9750 | 710 |
| 407 | 20240315 | 140700 | 46627928560 | 9760 | 9800 | 9800 | 9750 | 6808 |
| 408 | 20240315 | 140600 | 46561262350 | 9800 | 9830 | 9850 | 9800 | 1031 |
| 409 | 20240315 | 140500 | 46551131860 | 9840 | 9750 | 9840 | 9740 | 3351 |
| 410 | 20240315 | 140400 | 46518363250 | 9760 | 9770 | 9770 | 9750 | 516 |
| 411 | 20240315 | 140300 | 46513327030 | 9760 | 9770 | 9770 | 9760 | 451 |
| 412 | 20240315 | 140200 | 46508925130 | 9770 | 9760 | 9770 | 9760 | 2474 |
| 413 | 20240315 | 140100 | 46484768470 | 9760 | 9750 | 9760 | 9750 | 1117 |
| 414 | 20240315 | 140000 | 46473875620 | 9760 | 9770 | 9770 | 9750 | 3723 |
| 415 | 20240315 | 135900 | 46437545290 | 9770 | 9790 | 9800 | 9770 | 995 |
| 416 | 20240315 | 135800 | 46427821670 | 9790 | 9790 | 9810 | 9760 | 1894 |
| 417 | 20240315 | 135700 | 46409326080 | 9790 | 9760 | 9790 | 9760 | 3557 |
| 418 | 20240315 | 135600 | 46374601120 | 9760 | 9760 | 9790 | 9760 | 1430 |
| 419 | 20240315 | 135500 | 46360644060 | 9760 | 9760 | 9770 | 9760 | 1484 |
| 420 | 20240315 | 135400 | 46346159970 | 9760 | 9790 | 9790 | 9750 | 2825 |
| 421 | 20240315 | 135300 | 46318565140 | 9780 | 9830 | 9830 | 9770 | 9559 |
| 422 | 20240315 | 135200 | 46225159440 | 9840 | 9820 | 9840 | 9780 | 3345 |
| 423 | 20240315 | 135100 | 46192357870 | 9820 | 9830 | 9830 | 9810 | 1657 |
| 424 | 20240315 | 135000 | 46176087060 | 9830 | 9820 | 9830 | 9820 | 854 |
| 425 | 20240315 | 134900 | 46167694250 | 9820 | 9830 | 9850 | 9820 | 900 |
| 426 | 20240315 | 134800 | 46158850000 | 9830 | 9850 | 9870 | 9830 | 1687 |
| 427 | 20240315 | 134700 | 46142238950 | 9870 | 9850 | 9870 | 9840 | 1740 |
| 428 | 20240315 | 134600 | 46125102000 | 9850 | 9880 | 9880 | 9850 | 408 |
| 429 | 20240315 | 134500 | 46121080830 | 9880 | 9870 | 9890 | 9830 | 3427 |
| 430 | 20240315 | 134400 | 46087287880 | 9860 | 9840 | 9860 | 9840 | 2724 |
| 431 | 20240315 | 134300 | 46060454340 | 9840 | 9840 | 9840 | 9810 | 4670 |
| 432 | 20240315 | 134200 | 46014585870 | 9840 | 9830 | 9840 | 9810 | 1213 |
| 433 | 20240315 | 134100 | 46002674500 | 9820 | 9770 | 9820 | 9710 | 11814 |
| 434 | 20240315 | 134000 | 45887428420 | 9770 | 9800 | 9820 | 9760 | 12247 |
| 435 | 20240315 | 133900 | 45767709020 | 9800 | 9810 | 9830 | 9800 | 3423 |
| 436 | 20240315 | 133800 | 45734139030 | 9810 | 9820 | 9840 | 9810 | 2570 |
| 437 | 20240315 | 133700 | 45708887970 | 9840 | 9840 | 9850 | 9820 | 3797 |
| 438 | 20240315 | 133600 | 45671575160 | 9850 | 9840 | 9850 | 9830 | 1948 |
| 439 | 20240315 | 133500 | 45652412910 | 9850 | 9860 | 9860 | 9830 | 1759 |
| 440 | 20240315 | 133400 | 45635109590 | 9850 | 9820 | 9860 | 9810 | 7423 |
| 441 | 20240315 | 133300 | 45562235710 | 9820 | 9860 | 9860 | 9820 | 10231 |
| 442 | 20240315 | 133200 | 45461517140 | 9870 | 9870 | 9880 | 9870 | 645 |
| 443 | 20240315 | 133100 | 45455149640 | 9870 | 9890 | 9910 | 9870 | 4878 |
| 444 | 20240315 | 133000 | 45406955260 | 9910 | 9900 | 9930 | 9890 | 1178 |
| 445 | 20240315 | 132900 | 45395297460 | 9940 | 9940 | 9960 | 9890 | 6374 |
| 446 | 20240315 | 132800 | 45332067830 | 9940 | 9990 | 9990 | 9940 | 3370 |
| 447 | 20240315 | 132700 | 45298519740 | 9980 | 9960 | 9980 | 9940 | 955 |
| 448 | 20240315 | 132600 | 45289008750 | 9970 | 9990 | 9990 | 9960 | 838 |
| 449 | 20240315 | 132500 | 45280639450 | 9990 | 10000 | 10010 | 9980 | 3298 |
| 450 | 20240315 | 132400 | 45247677820 | 10000 | 9960 | 10000 | 9960 | 1421 |
| 451 | 20240315 | 132300 | 45233492650 | 9960 | 9940 | 9960 | 9940 | 833 |
| 452 | 20240315 | 132200 | 45225205330 | 9940 | 9930 | 9940 | 9930 | 130 |
| 453 | 20240315 | 132100 | 45223913280 | 9930 | 9930 | 9930 | 9920 | 436 |
| 454 | 20240315 | 132000 | 45219585980 | 9930 | 9930 | 9930 | 9920 | 911 |
| 455 | 20240315 | 131900 | 45210540820 | 9930 | 9930 | 9930 | 9930 | 825 |
| 456 | 20240315 | 131800 | 45202348570 | 9940 | 9940 | 9940 | 9930 | 815 |
| 457 | 20240315 | 131700 | 45194248410 | 9940 | 9960 | 9970 | 9940 | 1275 |
| 458 | 20240315 | 131600 | 45181545540 | 9960 | 9960 | 9970 | 9930 | 2192 |
| 459 | 20240315 | 131500 | 45159733540 | 9960 | 9950 | 9960 | 9950 | 1188 |
| 460 | 20240315 | 131400 | 45147902480 | 9950 | 9940 | 9950 | 9930 | 2765 |
| 461 | 20240315 | 131300 | 45120419370 | 9940 | 9980 | 9980 | 9940 | 4870 |
| 462 | 20240315 | 131200 | 45071943060 | 9990 | 9970 | 9990 | 9960 | 1272 |
| 463 | 20240315 | 131100 | 45059242620 | 9970 | 9950 | 9970 | 9950 | 1602 |
| 464 | 20240315 | 131000 | 45043280210 | 9950 | 9940 | 9970 | 9940 | 853 |
| 465 | 20240315 | 130900 | 45034787690 | 9940 | 9960 | 9970 | 9940 | 1539 |
| 466 | 20240315 | 130800 | 45019474020 | 9970 | 9980 | 9980 | 9930 | 6390 |
| 467 | 20240315 | 130700 | 44955826410 | 9990 | 10000 | 10000 | 9980 | 1965 |
| 468 | 20240315 | 130600 | 44936195280 | 10000 | 10000 | 10010 | 9960 | 4548 |
| 469 | 20240315 | 130500 | 44890786110 | 10000 | 10000 | 10020 | 10000 | 2937 |
| 470 | 20240315 | 130400 | 44861386260 | 10000 | 9960 | 10010 | 9940 | 5416 |
| 471 | 20240315 | 130300 | 44807308360 | 9970 | 9970 | 9970 | 9950 | 1707 |
| 472 | 20240315 | 130200 | 44790293450 | 9970 | 9960 | 9980 | 9950 | 918 |
| 473 | 20240315 | 130100 | 44781140890 | 9970 | 9930 | 9970 | 9930 | 1502 |
| 474 | 20240315 | 130000 | 44766174510 | 9930 | 9900 | 9930 | 9900 | 139 |
| 475 | 20240315 | 125900 | 44764797640 | 9890 | 9930 | 9930 | 9890 | 2470 |
| 476 | 20240315 | 125800 | 44740315350 | 9930 | 9970 | 9970 | 9930 | 3133 |
| 477 | 20240315 | 125700 | 44709156900 | 9970 | 9940 | 9980 | 9930 | 5921 |
| 478 | 20240315 | 125600 | 44650171560 | 9930 | 9910 | 9950 | 9890 | 1789 |
| 479 | 20240315 | 125500 | 44632427600 | 9890 | 9890 | 9930 | 9890 | 466 |
| 480 | 20240315 | 125400 | 44627818540 | 9910 | 9940 | 9940 | 9910 | 2125 |
| 481 | 20240315 | 125300 | 44606736570 | 9940 | 9930 | 9940 | 9880 | 1560 |
| 482 | 20240315 | 125200 | 44591281620 | 9930 | 9920 | 9930 | 9880 | 2831 |
| 483 | 20240315 | 125100 | 44563221150 | 9920 | 9900 | 9920 | 9900 | 2349 |
| 484 | 20240315 | 125000 | 44539958310 | 9900 | 9890 | 9910 | 9880 | 766 |
| 485 | 20240315 | 124900 | 44532379210 | 9900 | 9920 | 9920 | 9880 | 944 |
| 486 | 20240315 | 124800 | 44523035670 | 9920 | 9920 | 9920 | 9900 | 278 |
| 487 | 20240315 | 124700 | 44520280270 | 9920 | 9910 | 9920 | 9900 | 1500 |
| 488 | 20240315 | 124600 | 44505412180 | 9910 | 9910 | 9920 | 9870 | 1984 |
| 489 | 20240315 | 124500 | 44485797940 | 9920 | 9880 | 9920 | 9870 | 1751 |
| 490 | 20240315 | 124400 | 44468498250 | 9880 | 9860 | 9880 | 9860 | 1471 |
| 491 | 20240315 | 124300 | 44453992480 | 9860 | 9870 | 9880 | 9860 | 4529 |
| 492 | 20240315 | 124200 | 44409300470 | 9880 | 9870 | 9950 | 9860 | 2394 |
| 493 | 20240315 | 124100 | 44385671010 | 9880 | 9870 | 9900 | 9870 | 2025 |
| 494 | 20240315 | 124000 | 44365672310 | 9870 | 9890 | 9890 | 9870 | 1732 |
| 495 | 20240315 | 123900 | 44348559560 | 9890 | 9930 | 9930 | 9880 | 1631 |
| 496 | 20240315 | 123800 | 44332423890 | 9930 | 9920 | 9930 | 9900 | 4681 |
| 497 | 20240315 | 123700 | 44286061860 | 9920 | 9930 | 9930 | 9910 | 3119 |
| 498 | 20240315 | 123600 | 44255117380 | 9960 | 9950 | 9960 | 9930 | 2158 |
| 499 | 20240315 | 123500 | 44233656620 | 9950 | 9940 | 9970 | 9930 | 2468 |
| 500 | 20240315 | 123400 | 44209105100 | 9930 | 9930 | 9950 | 9910 | 2008 |
| 501 | 20240315 | 123300 | 44189160590 | 9930 | 9920 | 9940 | 9910 | 1444 |
| 502 | 20240315 | 123200 | 44174840580 | 9920 | 9910 | 9940 | 9910 | 76 |
| 503 | 20240315 | 123100 | 44174086340 | 9910 | 9920 | 9920 | 9910 | 1755 |
| 504 | 20240315 | 123000 | 44156689490 | 9920 | 9920 | 9930 | 9910 | 1703 |
| 505 | 20240315 | 122900 | 44139795580 | 9920 | 9870 | 9920 | 9870 | 5242 |
| 506 | 20240315 | 122800 | 44087977860 | 9870 | 9910 | 9910 | 9870 | 5973 |
| 507 | 20240315 | 122700 | 44028856770 | 9910 | 9940 | 9940 | 9900 | 947 |
| 508 | 20240315 | 122600 | 44019471650 | 9920 | 9930 | 9940 | 9900 | 5148 |
| 509 | 20240315 | 122500 | 43968428120 | 9940 | 9920 | 9960 | 9900 | 10070 |
| 510 | 20240315 | 122400 | 43868646840 | 9920 | 9960 | 10000 | 9890 | 18891 |
| 511 | 20240315 | 122300 | 43681112370 | 9970 | 9980 | 9990 | 9960 | 4399 |
| 512 | 20240315 | 122200 | 43637238290 | 9980 | 10020 | 10020 | 9970 | 7090 |
| 513 | 20240315 | 122100 | 43566403000 | 10010 | 10010 | 10030 | 10010 | 611 |
| 514 | 20240315 | 122000 | 43560286770 | 10010 | 10030 | 10040 | 10000 | 1846 |
| 515 | 20240315 | 121900 | 43541792330 | 10040 | 10020 | 10040 | 10000 | 5392 |
| 516 | 20240315 | 121800 | 43487829330 | 10050 | 10030 | 10070 | 10020 | 3489 |
| 517 | 20240315 | 121700 | 43452820300 | 10040 | 10070 | 10070 | 10020 | 4067 |
| 518 | 20240315 | 121600 | 43412024310 | 10080 | 10050 | 10080 | 10040 | 2962 |
| 519 | 20240315 | 121500 | 43382216730 | 10050 | 10070 | 10100 | 10050 | 2249 |
| 520 | 20240315 | 121400 | 43359541590 | 10090 | 10090 | 10100 | 10070 | 1602 |
| 521 | 20240315 | 121300 | 43343378950 | 10090 | 10090 | 10100 | 10020 | 6457 |
| 522 | 20240315 | 121200 | 43278360990 | 10100 | 10120 | 10130 | 10080 | 1957 |
| 523 | 20240315 | 121100 | 43258588070 | 10120 | 10140 | 10150 | 10120 | 4494 |
| 524 | 20240315 | 121000 | 43213059190 | 10140 | 10090 | 10140 | 10080 | 9282 |
| 525 | 20240315 | 120900 | 43119181620 | 10090 | 10060 | 10090 | 10050 | 3071 |
| 526 | 20240315 | 120800 | 43088261850 | 10080 | 10050 | 10080 | 10010 | 4869 |
| 527 | 20240315 | 120700 | 43039288380 | 10050 | 10000 | 10070 | 10000 | 9254 |
| 528 | 20240315 | 120600 | 42946397450 | 10000 | 9970 | 10000 | 9950 | 9314 |
| 529 | 20240315 | 120500 | 42853598210 | 9970 | 10060 | 10070 | 9930 | 21125 |
| 530 | 20240315 | 120400 | 42642520010 | 10050 | 10080 | 10080 | 10020 | 19842 |
| 531 | 20240315 | 120300 | 42443155750 | 10070 | 10110 | 10110 | 10070 | 5446 |
| 532 | 20240315 | 120200 | 42388276750 | 10120 | 10110 | 10120 | 10080 | 3527 |
| 533 | 20240315 | 120100 | 42352658750 | 10110 | 10070 | 10150 | 10070 | 5350 |
| 534 | 20240315 | 120000 | 42298521570 | 10070 | 10130 | 10130 | 10070 | 7531 |
| 535 | 20240315 | 115900 | 42222463630 | 10120 | 10100 | 10140 | 10100 | 7770 |
| 536 | 20240315 | 115800 | 42143876420 | 10110 | 10090 | 10110 | 10080 | 5094 |
| 537 | 20240315 | 115700 | 42092476990 | 10090 | 10060 | 10110 | 10030 | 14029 |
| 538 | 20240315 | 115600 | 41951059710 | 10090 | 10160 | 10230 | 10020 | 20543 |
| 539 | 20240315 | 115500 | 41743761470 | 10150 | 10220 | 10270 | 10150 | 23056 |
| 540 | 20240315 | 115400 | 41508000720 | 10220 | 10220 | 10280 | 10200 | 8142 |
| 541 | 20240315 | 115300 | 41424678230 | 10220 | 10190 | 10250 | 10170 | 7802 |
| 542 | 20240315 | 115200 | 41344998760 | 10180 | 10210 | 10240 | 10170 | 15971 |
| 543 | 20240315 | 115100 | 41182178610 | 10210 | 10330 | 10350 | 10180 | 29038 |
| 544 | 20240315 | 115000 | 40884492960 | 10300 | 10310 | 10330 | 10270 | 22187 |
| 545 | 20240315 | 114900 | 40655957210 | 10310 | 10380 | 10430 | 10300 | 40902 |
| 546 | 20240315 | 114800 | 40231698910 | 10370 | 10390 | 10400 | 10330 | 47307 |
| 547 | 20240315 | 114700 | 39741394610 | 10390 | 10380 | 10430 | 10370 | 47943 |
| 548 | 20240315 | 114600 | 39242320200 | 10370 | 10290 | 10420 | 10290 | 116198 |
| 549 | 20240315 | 114500 | 38037404980 | 10280 | 10230 | 10310 | 10200 | 19867 |
| 550 | 20240315 | 114400 | 37833469000 | 10230 | 10310 | 10310 | 10200 | 25474 |
| 551 | 20240315 | 114300 | 37571972540 | 10310 | 10230 | 10320 | 10220 | 26829 |
| 552 | 20240315 | 114200 | 37295773570 | 10230 | 10290 | 10320 | 10220 | 46272 |
| 553 | 20240315 | 114100 | 36819871760 | 10290 | 10170 | 10300 | 10150 | 45636 |
| 554 | 20240315 | 114000 | 36351448290 | 10170 | 10170 | 10230 | 10160 | 19596 |
| 555 | 20240315 | 113900 | 36151718420 | 10170 | 10230 | 10240 | 10170 | 16090 |
| 556 | 20240315 | 113800 | 35987545250 | 10230 | 10230 | 10250 | 10130 | 19045 |
| 557 | 20240315 | 113700 | 35793349070 | 10220 | 10190 | 10270 | 10180 | 45527 |
| 558 | 20240315 | 113600 | 35327551380 | 10180 | 10140 | 10240 | 10110 | 36705 |
| 559 | 20240315 | 113500 | 34953273890 | 10150 | 10020 | 10190 | 10020 | 28518 |
| 560 | 20240315 | 113400 | 34664344310 | 10020 | 10070 | 10110 | 10020 | 13008 |
| 561 | 20240315 | 113300 | 34533276790 | 10070 | 10170 | 10190 | 10070 | 26214 |
| 562 | 20240315 | 113200 | 34268011250 | 10180 | 9980 | 10210 | 9980 | 73290 |
| 563 | 20240315 | 113100 | 33524209670 | 9990 | 9940 | 9990 | 9940 | 4032 |
| 564 | 20240315 | 113000 | 33484033580 | 9920 | 9920 | 9940 | 9900 | 1861 |
| 565 | 20240315 | 112900 | 33465568820 | 9900 | 9900 | 9920 | 9890 | 840 |
| 566 | 20240315 | 112800 | 33457249960 | 9890 | 9900 | 9910 | 9890 | 359 |
| 567 | 20240315 | 112700 | 33453695070 | 9910 | 9900 | 9920 | 9860 | 1387 |
| 568 | 20240315 | 112600 | 33439965710 | 9900 | 9870 | 9900 | 9860 | 1047 |
| 569 | 20240315 | 112500 | 33429635220 | 9870 | 9890 | 9900 | 9850 | 1998 |
| 570 | 20240315 | 112400 | 33409928410 | 9890 | 9900 | 9900 | 9880 | 611 |
| 571 | 20240315 | 112300 | 33403883580 | 9900 | 9890 | 9910 | 9880 | 458 |
| 572 | 20240315 | 112200 | 33399355540 | 9890 | 9900 | 9900 | 9890 | 1763 |
| 573 | 20240315 | 112100 | 33381905770 | 9890 | 9930 | 9930 | 9880 | 459 |
| 574 | 20240315 | 112000 | 33377364010 | 9930 | 9860 | 9940 | 9850 | 3056 |
| 575 | 20240315 | 111900 | 33347127680 | 9850 | 9890 | 9950 | 9780 | 21439 |
| 576 | 20240315 | 111800 | 33136129320 | 9890 | 9920 | 9930 | 9890 | 6737 |
| 577 | 20240315 | 111700 | 33069410710 | 9920 | 9940 | 9950 | 9910 | 1460 |
| 578 | 20240315 | 111600 | 33054911160 | 9950 | 9920 | 9950 | 9910 | 1546 |
| 579 | 20240315 | 111500 | 33039578230 | 9910 | 9940 | 9940 | 9910 | 2873 |
| 580 | 20240315 | 111400 | 33011061890 | 9940 | 9960 | 9970 | 9940 | 2552 |
| 581 | 20240315 | 111300 | 32985669850 | 9950 | 9990 | 9990 | 9950 | 2122 |
| 582 | 20240315 | 111200 | 32964520610 | 9980 | 9990 | 9990 | 9950 | 607 |
| 583 | 20240315 | 111100 | 32958471180 | 9960 | 9960 | 9990 | 9950 | 2631 |
| 584 | 20240315 | 111000 | 32932270220 | 9950 | 9960 | 9970 | 9950 | 3944 |
| 585 | 20240315 | 110900 | 32893007610 | 9960 | 9990 | 9990 | 9960 | 3085 |
| 586 | 20240315 | 110800 | 32862254280 | 9980 | 9990 | 10000 | 9980 | 1954 |
| 587 | 20240315 | 110700 | 32842734170 | 9990 | 10000 | 10000 | 9990 | 450 |
| 588 | 20240315 | 110600 | 32838237940 | 10000 | 9980 | 10000 | 9980 | 1165 |
| 589 | 20240315 | 110500 | 32826606930 | 10000 | 9980 | 10000 | 9980 | 1789 |
| 590 | 20240315 | 110400 | 32808738640 | 9980 | 9990 | 9990 | 9980 | 935 |
| 591 | 20240315 | 110300 | 32799405520 | 9980 | 9980 | 9990 | 9980 | 2262 |
| 592 | 20240315 | 110200 | 32776830370 | 9980 | 10000 | 10000 | 9980 | 2142 |
| 593 | 20240315 | 110100 | 32755450530 | 10000 | 10010 | 10010 | 9990 | 361 |
| 594 | 20240315 | 110000 | 32751837470 | 9990 | 9990 | 10010 | 9980 | 602 |
| 595 | 20240315 | 105900 | 32745825030 | 10010 | 10000 | 10010 | 9990 | 2323 |
| 596 | 20240315 | 105800 | 32722609760 | 10000 | 9990 | 10000 | 9990 | 563 |
| 597 | 20240315 | 105700 | 32716983060 | 9990 | 10000 | 10010 | 9990 | 969 |
| 598 | 20240315 | 105600 | 32707292880 | 10010 | 10010 | 10010 | 10000 | 527 |
| 599 | 20240315 | 105500 | 32702022320 | 10010 | 10010 | 10010 | 10000 | 580 |
| 600 | 20240315 | 105400 | 32696219840 | 10000 | 9990 | 10000 | 9990 | 1443 |
| 601 | 20240315 | 105300 | 32681791170 | 9990 | 10000 | 10000 | 9990 | 358 |
| 602 | 20240315 | 105200 | 32678214560 | 10000 | 9980 | 10000 | 9970 | 1678 |
| 603 | 20240315 | 105100 | 32661473620 | 9970 | 9980 | 9990 | 9970 | 2020 |
| 604 | 20240315 | 105000 | 32641313460 | 9990 | 9990 | 10000 | 9980 | 1538 |
| 605 | 20240315 | 104900 | 32625959710 | 9980 | 9990 | 10000 | 9980 | 1647 |
| 606 | 20240315 | 104800 | 32609517860 | 9990 | 10010 | 10010 | 9990 | 479 |
| 607 | 20240315 | 104700 | 32604724270 | 10000 | 10010 | 10010 | 10000 | 543 |
| 608 | 20240315 | 104600 | 32599293070 | 10000 | 9980 | 10000 | 9970 | 1397 |
| 609 | 20240315 | 104500 | 32585349900 | 9990 | 10000 | 10000 | 9990 | 368 |
| 610 | 20240315 | 104400 | 32581672240 | 9990 | 10030 | 10030 | 9990 | 674 |
| 611 | 20240315 | 104300 | 32574925380 | 10030 | 10020 | 10040 | 10020 | 693 |
| 612 | 20240315 | 104200 | 32567979010 | 10040 | 10010 | 10050 | 10010 | 1779 |
| 613 | 20240315 | 104100 | 32550128790 | 10010 | 9970 | 10010 | 9970 | 1632 |
| 614 | 20240315 | 104000 | 32533850220 | 9970 | 9960 | 9980 | 9960 | 3675 |
| 615 | 20240315 | 103900 | 32497244980 | 9960 | 9990 | 9990 | 9960 | 2018 |
| 616 | 20240315 | 103800 | 32477118100 | 9990 | 9980 | 9990 | 9960 | 4969 |
| 617 | 20240315 | 103700 | 32427557800 | 9970 | 10020 | 10030 | 9970 | 9124 |
| 618 | 20240315 | 103600 | 32336377420 | 10030 | 10050 | 10060 | 10020 | 4833 |
| 619 | 20240315 | 103500 | 32287880690 | 10050 | 10130 | 10130 | 10050 | 4541 |
| 620 | 20240315 | 103400 | 32242071140 | 10120 | 10130 | 10140 | 10120 | 5417 |
| 621 | 20240315 | 103300 | 32187196360 | 10120 | 10110 | 10130 | 10080 | 3845 |
| 622 | 20240315 | 103200 | 32148355830 | 10110 | 10120 | 10130 | 10100 | 7266 |
| 623 | 20240315 | 103100 | 32074861750 | 10120 | 10150 | 10150 | 10110 | 24491 |
| 624 | 20240315 | 103000 | 31826741690 | 10150 | 10050 | 10150 | 10050 | 29256 |
| 625 | 20240315 | 102900 | 31530938740 | 10080 | 10020 | 10080 | 10010 | 17011 |
| 626 | 20240315 | 102800 | 31360224560 | 10010 | 9980 | 10030 | 9980 | 6442 |
| 627 | 20240315 | 102700 | 31295705390 | 10000 | 9970 | 10010 | 9970 | 2065 |
| 628 | 20240315 | 102600 | 31275082010 | 9980 | 10000 | 10000 | 9970 | 1303 |
| 629 | 20240315 | 102500 | 31262074530 | 10000 | 10000 | 10000 | 9980 | 2657 |
| 630 | 20240315 | 102400 | 31235539450 | 9990 | 10010 | 10020 | 9990 | 6388 |
| 631 | 20240315 | 102300 | 31171619530 | 10010 | 9990 | 10010 | 9990 | 4448 |
| 632 | 20240315 | 102200 | 31127123440 | 9990 | 9990 | 10000 | 9990 | 2133 |
| 633 | 20240315 | 102100 | 31105804870 | 9990 | 9990 | 10000 | 9990 | 480 |
| 634 | 20240315 | 102000 | 31101009570 | 9990 | 9980 | 10000 | 9980 | 778 |
| 635 | 20240315 | 101900 | 31093241610 | 9980 | 9990 | 10000 | 9980 | 3647 |
| 636 | 20240315 | 101800 | 31056800650 | 9990 | 9940 | 10000 | 9940 | 4991 |
| 637 | 20240315 | 101700 | 31007001850 | 9940 | 9920 | 9950 | 9910 | 2983 |
| 638 | 20240315 | 101600 | 30977386090 | 9920 | 9920 | 9930 | 9910 | 3214 |
| 639 | 20240315 | 101500 | 30945503240 | 9920 | 9920 | 9930 | 9920 | 2717 |
| 640 | 20240315 | 101400 | 30918549460 | 9920 | 9930 | 9940 | 9920 | 2485 |
| 641 | 20240315 | 101300 | 30893894330 | 9930 | 9950 | 9950 | 9930 | 3856 |
| 642 | 20240315 | 101200 | 30855594550 | 9940 | 9930 | 9960 | 9930 | 982 |
| 643 | 20240315 | 101100 | 30845831570 | 9940 | 9950 | 9960 | 9940 | 1236 |
| 644 | 20240315 | 101000 | 30833538300 | 9960 | 9950 | 9960 | 9950 | 1411 |
| 645 | 20240315 | 100900 | 30819496630 | 9950 | 9980 | 9990 | 9950 | 1250 |
| 646 | 20240315 | 100800 | 30807030470 | 9990 | 9970 | 9990 | 9970 | 1396 |
| 647 | 20240315 | 100700 | 30793097050 | 9970 | 9960 | 9970 | 9930 | 3107 |
| 648 | 20240315 | 100600 | 30762167080 | 9960 | 9920 | 9960 | 9920 | 1674 |
| 649 | 20240315 | 100500 | 30745541310 | 9920 | 9930 | 9930 | 9910 | 2372 |
| 650 | 20240315 | 100400 | 30722011230 | 9930 | 9920 | 9930 | 9910 | 1430 |
| 651 | 20240315 | 100300 | 30707832460 | 9920 | 9940 | 9940 | 9920 | 3615 |
| 652 | 20240315 | 100200 | 30671940110 | 9930 | 9960 | 9960 | 9930 | 1478 |
| 653 | 20240315 | 100100 | 30657254290 | 9970 | 9950 | 9970 | 9930 | 3111 |
| 654 | 20240315 | 100000 | 30626306110 | 9960 | 9970 | 9970 | 9950 | 3833 |
| 655 | 20240315 | 095900 | 30588130020 | 9970 | 10010 | 10010 | 9960 | 6212 |
| 656 | 20240315 | 095800 | 30526071990 | 10000 | 9980 | 10010 | 9980 | 4325 |
| 657 | 20240315 | 095700 | 30482815400 | 9990 | 9970 | 9990 | 9970 | 3436 |
| 658 | 20240315 | 095600 | 30448538620 | 9970 | 9990 | 9990 | 9960 | 911 |
| 659 | 20240315 | 095500 | 30439456990 | 9990 | 9970 | 9990 | 9960 | 4107 |
| 660 | 20240315 | 095400 | 30398516900 | 9970 | 10000 | 10020 | 9970 | 6791 |
| 661 | 20240315 | 095300 | 30330582620 | 10000 | 9980 | 10010 | 9980 | 2255 |
| 662 | 20240315 | 095200 | 30308041350 | 9980 | 10010 | 10020 | 9980 | 11488 |
| 663 | 20240315 | 095100 | 30193072680 | 10010 | 9940 | 10010 | 9940 | 8180 |
| 664 | 20240315 | 095000 | 30111432610 | 9940 | 9950 | 9950 | 9920 | 1555 |
| 665 | 20240315 | 094900 | 30095980860 | 9950 | 9920 | 9950 | 9910 | 1671 |
| 666 | 20240315 | 094800 | 30079401830 | 9920 | 9970 | 9970 | 9900 | 5192 |
| 667 | 20240315 | 094700 | 30027878590 | 9970 | 9990 | 10000 | 9950 | 9414 |
| 668 | 20240315 | 094600 | 29933874270 | 9990 | 9950 | 10000 | 9950 | 11927 |
| 669 | 20240315 | 094500 | 29814842000 | 9950 | 9930 | 9970 | 9920 | 9725 |
| 670 | 20240315 | 094400 | 29718077480 | 9920 | 9890 | 9950 | 9880 | 5642 |
| 671 | 20240315 | 094300 | 29662116570 | 9900 | 9910 | 9920 | 9880 | 3210 |
| 672 | 20240315 | 094200 | 29630339550 | 9900 | 9910 | 9940 | 9890 | 13557 |
| 673 | 20240315 | 094100 | 29495932110 | 9940 | 9880 | 9940 | 9850 | 15527 |
| 674 | 20240315 | 094000 | 29342292730 | 9880 | 9870 | 9880 | 9810 | 36898 |
| 675 | 20240315 | 093900 | 28979168980 | 9870 | 9950 | 9950 | 9860 | 40856 |
| 676 | 20240315 | 093800 | 28574883450 | 9940 | 9990 | 9990 | 9940 | 6832 |
| 677 | 20240315 | 093700 | 28506876130 | 9960 | 9940 | 10000 | 9920 | 6310 |
| 678 | 20240315 | 093600 | 28444116720 | 9950 | 10000 | 10050 | 9930 | 14808 |
| 679 | 20240315 | 093500 | 28296228850 | 10000 | 9940 | 10000 | 9920 | 8406 |
| 680 | 20240315 | 093400 | 28212534170 | 9930 | 9950 | 9960 | 9910 | 13537 |
| 681 | 20240315 | 093300 | 28078147570 | 9950 | 9920 | 9970 | 9920 | 8703 |
| 682 | 20240315 | 093200 | 27991583090 | 9930 | 9990 | 9990 | 9910 | 25624 |
| 683 | 20240315 | 093100 | 27736936740 | 9990 | 9910 | 10000 | 9900 | 24680 |
| 684 | 20240315 | 093000 | 27491430490 | 9900 | 9970 | 9980 | 9900 | 37831 |
| 685 | 20240315 | 092900 | 27115947160 | 9970 | 9950 | 10020 | 9940 | 27121 |
| 686 | 20240315 | 092800 | 26845168130 | 9950 | 10150 | 10160 | 9920 | 62859 |
| 687 | 20240315 | 092700 | 26215425250 | 10160 | 10130 | 10160 | 10130 | 8936 |
| 688 | 20240315 | 092600 | 26124739540 | 10130 | 10190 | 10190 | 10120 | 14061 |
| 689 | 20240315 | 092500 | 25982128690 | 10190 | 10170 | 10200 | 10150 | 8593 |
| 690 | 20240315 | 092400 | 25894643100 | 10170 | 10150 | 10200 | 10120 | 16442 |
| 691 | 20240315 | 092300 | 25727400320 | 10130 | 10180 | 10180 | 10080 | 59410 |
| 692 | 20240315 | 092200 | 25126133520 | 10180 | 10260 | 10260 | 10170 | 22478 |
| 693 | 20240315 | 092100 | 24896996400 | 10260 | 10290 | 10300 | 10250 | 13049 |
| 694 | 20240315 | 092000 | 24762763760 | 10290 | 10220 | 10290 | 10190 | 35688 |
| 695 | 20240315 | 091900 | 24398372800 | 10230 | 10290 | 10310 | 10210 | 19111 |
| 696 | 20240315 | 091800 | 24202511630 | 10290 | 10260 | 10320 | 10210 | 40310 |
| 697 | 20240315 | 091700 | 23789466690 | 10250 | 10310 | 10340 | 10250 | 38412 |
| 698 | 20240315 | 091600 | 23394124760 | 10310 | 10390 | 10400 | 10310 | 20695 |
| 699 | 20240315 | 091500 | 23179831120 | 10390 | 10410 | 10420 | 10340 | 33051 |
| 700 | 20240315 | 091400 | 22836753620 | 10410 | 10400 | 10440 | 10330 | 51087 |
| 701 | 20240315 | 091300 | 22305004040 | 10400 | 10330 | 10420 | 10320 | 41065 |
| 702 | 20240315 | 091200 | 21879003400 | 10340 | 10250 | 10350 | 10200 | 57188 |
| 703 | 20240315 | 091100 | 21292576010 | 10260 | 10360 | 10360 | 10250 | 53226 |
| 704 | 20240315 | 091000 | 20744794210 | 10350 | 10380 | 10420 | 10350 | 40280 |
| 705 | 20240315 | 090900 | 20326165880 | 10390 | 10300 | 10420 | 10270 | 46673 |
| 706 | 20240315 | 090800 | 19841881580 | 10300 | 10410 | 10430 | 10260 | 97396 |
| 707 | 20240315 | 090700 | 18833094520 | 10410 | 10530 | 10560 | 10400 | 58612 |
| 708 | 20240315 | 090600 | 18221397150 | 10550 | 10510 | 10580 | 10430 | 96147 |
| 709 | 20240315 | 090500 | 17213879040 | 10510 | 10560 | 10650 | 10490 | 88981 |
| 710 | 20240315 | 090400 | 16272952240 | 10590 | 10650 | 10660 | 10500 | 122020 |
| 711 | 20240315 | 090300 | 14981513520 | 10650 | 10660 | 10770 | 10650 | 164823 |
| 712 | 20240315 | 090200 | 13217095830 | 10650 | 10690 | 10740 | 10620 | 193692 |
| 713 | 20240315 | 090100 | 11148866710 | 10700 | 10280 | 10900 | 10250 | 540913 |
| 714 | 20240315 | 090000 | 5375487310 | 10300 | 10100 | 10600 | 10090 | 523908 |