KissMeData/317850/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	211400	3751410460	9140	9140	9140	9140	2868
3	20240607	211300	3751410460	9140	9140	9140	9140	0
4	20240607	211200	3751410460	9140	9140	9140	9140	0
5	20240607	211100	3751410460	9140	9140	9140	9140	0
6	20240607	211000	3751410460	9140	9140	9140	9140	0
7	20240607	210900	3751410460	9140	9140	9140	9140	0
8	20240607	210800	3751410460	9140	9140	9140	9140	0
9	20240607	210700	3751410460	9140	9140	9140	9140	0
10	20240607	210600	3751410460	9140	9140	9140	9140	0
11	20240607	210500	3751410460	9140	9140	9140	9140	0
12	20240607	210400	3751410460	9140	9140	9140	9140	0
13	20240607	210300	3751410460	9140	9140	9140	9140	0
14	20240607	210200	3751410460	9140	9140	9140	9140	0
15	20240607	210100	3751410460	9140	9140	9140	9140	0
16	20240607	210000	3751410460	9140	9140	9140	9140	0
17	20240607	205900	3751410460	9140	9140	9140	9140	0
18	20240607	205800	3751410460	9140	9140	9140	9140	0
19	20240607	205700	3751410460	9140	9140	9140	9140	0
20	20240607	205600	3751410460	9140	9140	9140	9140	0
21	20240607	205500	3751410460	9140	9140	9140	9140	0
22	20240607	205400	3751410460	9140	9140	9140	9140	0
23	20240607	205300	3751410460	9140	9140	9140	9140	0
24	20240607	205200	3751410460	9140	9140	9140	9140	0
25	20240607	205100	3751410460	9140	9140	9140	9140	0
26	20240607	205000	3751410460	9140	9140	9140	9140	0
27	20240607	204900	3751410460	9140	9140	9140	9140	0
28	20240607	204800	3751410460	9140	9140	9140	9140	0
29	20240607	204700	3751410460	9140	9140	9140	9140	0
30	20240607	204600	3751410460	9140	9140	9140	9140	0
31	20240607	204500	3751410460	9140	9140	9140	9140	0
32	20240607	204400	3751410460	9140	9140	9140	9140	2868
33	20240607	204300	3751410460	9140	9140	9140	9140	0
34	20240607	204200	3751410460	9140	9140	9140	9140	0
35	20240607	204100	3751410460	9140	9140	9140	9140	0
36	20240607	204000	3751410460	9140	9140	9140	9140	0
37	20240607	203900	3751410460	9140	9140	9140	9140	0
38	20240607	203800	3751410460	9140	9140	9140	9140	0
39	20240607	203700	3751410460	9140	9140	9140	9140	0
40	20240607	203600	3751410460	9140	9140	9140	9140	0
41	20240607	203500	3751410460	9140	9140	9140	9140	0
42	20240607	203400	3751410460	9140	9140	9140	9140	0
43	20240607	203300	3751410460	9140	9140	9140	9140	0
44	20240607	203200	3751410460	9140	9140	9140	9140	0
45	20240607	203100	3751410460	9140	9140	9140	9140	0
46	20240607	203000	3751410460	9140	9140	9140	9140	0
47	20240607	202900	3751410460	9140	9140	9140	9140	0
48	20240607	202800	3751410460	9140	9140	9140	9140	0
49	20240607	202700	3751410460	9140	9140	9140	9140	0
50	20240607	202600	3751410460	9140	9140	9140	9140	0
51	20240607	202500	3751410460	9140	9140	9140	9140	0
52	20240607	202400	3751410460	9140	9140	9140	9140	0
53	20240607	202300	3751410460	9140	9140	9140	9140	0
54	20240607	202200	3751410460	9140	9140	9140	9140	0
55	20240607	202100	3751410460	9140	9140	9140	9140	0
56	20240607	202000	3751410460	9140	9140	9140	9140	0
57	20240607	201900	3751410460	9140	9140	9140	9140	0
58	20240607	201800	3751410460	9140	9140	9140	9140	0
59	20240607	201700	3751410460	9140	9140	9140	9140	0
60	20240607	201600	3751410460	9140	9140	9140	9140	0
61	20240607	201500	3751410460	9140	9140	9140	9140	0
62	20240607	201400	3751410460	9140	9140	9140	9140	2868
63	20240607	201300	3751410460	9140	9140	9140	9140	0
64	20240607	201200	3751410460	9140	9140	9140	9140	0
65	20240607	201100	3751410460	9140	9140	9140	9140	0
66	20240607	201000	3751410460	9140	9140	9140	9140	0
67	20240607	200900	3751410460	9140	9140	9140	9140	0
68	20240607	200800	3751410460	9140	9140	9140	9140	0
69	20240607	200700	3751410460	9140	9140	9140	9140	0
70	20240607	200600	3751410460	9140	9140	9140	9140	0
71	20240607	200500	3751410460	9140	9140	9140	9140	0
72	20240607	200400	3751410460	9140	9140	9140	9140	0
73	20240607	200300	3751410460	9140	9140	9140	9140	0
74	20240607	200200	3751410460	9140	9140	9140	9140	0
75	20240607	200100	3751410460	9140	9140	9140	9140	0
76	20240607	200000	3751410460	9140	9140	9140	9140	0
77	20240607	195900	3751410460	9140	9140	9140	9140	0
78	20240607	195800	3751410460	9140	9140	9140	9140	0
79	20240607	195700	3751410460	9140	9140	9140	9140	0
80	20240607	195600	3751410460	9140	9140	9140	9140	0
81	20240607	195500	3751410460	9140	9140	9140	9140	0
82	20240607	195400	3751410460	9140	9140	9140	9140	0
83	20240607	195300	3751410460	9140	9140	9140	9140	0
84	20240607	195200	3751410460	9140	9140	9140	9140	0
85	20240607	195100	3751410460	9140	9140	9140	9140	0
86	20240607	195000	3751410460	9140	9140	9140	9140	0
87	20240607	194900	3751410460	9140	9140	9140	9140	0
88	20240607	194800	3751410460	9140	9140	9140	9140	0
89	20240607	194700	3751410460	9140	9140	9140	9140	0
90	20240607	194600	3751410460	9140	9140	9140	9140	0
91	20240607	194500	3751410460	9140	9140	9140	9140	0
92	20240607	194400	3751410460	9140	9140	9140	9140	2868
93	20240607	194300	3751410460	9140	9140	9140	9140	0
94	20240607	194200	3751410460	9140	9140	9140	9140	0
95	20240607	194100	3751410460	9140	9140	9140	9140	0
96	20240607	194000	3751410460	9140	9140	9140	9140	0
97	20240607	193900	3751410460	9140	9140	9140	9140	0
98	20240607	193800	3751410460	9140	9140	9140	9140	0
99	20240607	193700	3751410460	9140	9140	9140	9140	0
100	20240607	193600	3751410460	9140	9140	9140	9140	0
101	20240607	193500	3751410460	9140	9140	9140	9140	0
102	20240607	193400	3751410460	9140	9140	9140	9140	0
103	20240607	193300	3751410460	9140	9140	9140	9140	0
104	20240607	193200	3751410460	9140	9140	9140	9140	0
105	20240607	193100	3751410460	9140	9140	9140	9140	0
106	20240607	193000	3751410460	9140	9140	9140	9140	0
107	20240607	192900	3751410460	9140	9140	9140	9140	0
108	20240607	192800	3751410460	9140	9140	9140	9140	0
109	20240607	192700	3751410460	9140	9140	9140	9140	0
110	20240607	192600	3751410460	9140	9140	9140	9140	0
111	20240607	192500	3751410460	9140	9140	9140	9140	0
112	20240607	192400	3751410460	9140	9140	9140	9140	0
113	20240607	192300	3751410460	9140	9140	9140	9140	0
114	20240607	192200	3751410460	9140	9140	9140	9140	0
115	20240607	192100	3751410460	9140	9140	9140	9140	0
116	20240607	192000	3751410460	9140	9140	9140	9140	0
117	20240607	191900	3751410460	9140	9140	9140	9140	0
118	20240607	191800	3751410460	9140	9140	9140	9140	0
119	20240607	191700	3751410460	9140	9140	9140	9140	0
120	20240607	191600	3751410460	9140	9140	9140	9140	0
121	20240607	191500	3751410460	9140	9140	9140	9140	0
122	20240607	191400	3751410460	9140	9140	9140	9140	2868
123	20240607	191300	3751410460	9140	9140	9140	9140	0
124	20240607	191200	3751410460	9140	9140	9140	9140	0
125	20240607	191100	3751410460	9140	9140	9140	9140	0
126	20240607	191000	3751410460	9140	9140	9140	9140	0
127	20240607	190900	3751410460	9140	9140	9140	9140	0
128	20240607	190800	3751410460	9140	9140	9140	9140	0
129	20240607	190700	3751410460	9140	9140	9140	9140	0
130	20240607	190600	3751410460	9140	9140	9140	9140	0
131	20240607	190500	3751410460	9140	9140	9140	9140	0
132	20240607	190400	3751410460	9140	9140	9140	9140	0
133	20240607	190300	3751410460	9140	9140	9140	9140	0
134	20240607	190200	3751410460	9140	9140	9140	9140	0
135	20240607	190100	3751410460	9140	9140	9140	9140	0
136	20240607	190000	3751410460	9140	9140	9140	9140	0
137	20240607	185900	3751410460	9140	9140	9140	9140	0
138	20240607	185800	3751410460	9140	9140	9140	9140	0
139	20240607	185700	3751410460	9140	9140	9140	9140	0
140	20240607	185600	3751410460	9140	9140	9140	9140	0
141	20240607	185500	3751410460	9140	9140	9140	9140	0
142	20240607	185400	3751410460	9140	9140	9140	9140	0
143	20240607	185300	3751410460	9140	9140	9140	9140	0
144	20240607	185200	3751410460	9140	9140	9140	9140	0
145	20240607	185100	3751410460	9140	9140	9140	9140	0
146	20240607	185000	3751410460	9140	9140	9140	9140	0
147	20240607	184900	3751410460	9140	9140	9140	9140	0
148	20240607	184800	3751410460	9140	9140	9140	9140	0
149	20240607	184700	3751410460	9140	9140	9140	9140	0
150	20240607	184600	3751410460	9140	9140	9140	9140	0
151	20240607	184500	3751410460	9140	9140	9140	9140	0
152	20240607	184400	3751410460	9140	9140	9140	9140	2868
153	20240607	184300	3751410460	9140	9140	9140	9140	0
154	20240607	184200	3751410460	9140	9140	9140	9140	0
155	20240607	184100	3751410460	9140	9140	9140	9140	0
156	20240607	184000	3751410460	9140	9140	9140	9140	0
157	20240607	183900	3751410460	9140	9140	9140	9140	0
158	20240607	183800	3751410460	9140	9140	9140	9140	0
159	20240607	183700	3751410460	9140	9140	9140	9140	0
160	20240607	183600	3751410460	9140	9140	9140	9140	0
161	20240607	183500	3751410460	9140	9140	9140	9140	0
162	20240607	183400	3751410460	9140	9140	9140	9140	0
163	20240607	183300	3751410460	9140	9140	9140	9140	0
164	20240607	183200	3751410460	9140	9140	9140	9140	0
165	20240607	183100	3751410460	9140	9140	9140	9140	0
166	20240607	183000	3751410460	9140	9140	9140	9140	0
167	20240607	182900	3751410460	9140	9140	9140	9140	0
168	20240607	182800	3751410460	9140	9140	9140	9140	0
169	20240607	182700	3751410460	9140	9140	9140	9140	0
170	20240607	182600	3751410460	9140	9140	9140	9140	0
171	20240607	182500	3751410460	9140	9140	9140	9140	0
172	20240607	182400	3751410460	9140	9140	9140	9140	0
173	20240607	182300	3751410460	9140	9140	9140	9140	0
174	20240607	182200	3751410460	9140	9140	9140	9140	0
175	20240607	182100	3751410460	9140	9140	9140	9140	0
176	20240607	182000	3751410460	9140	9140	9140	9140	0
177	20240607	181900	3751410460	9140	9140	9140	9140	0
178	20240607	181800	3751410460	9140	9140	9140	9140	0
179	20240607	181700	3751410460	9140	9140	9140	9140	0
180	20240607	181600	3751410460	9140	9140	9140	9140	0
181	20240607	181500	3751410460	9140	9140	9140	9140	0
182	20240607	181400	3751410460	9140	9140	9140	9140	2868
183	20240607	181300	3751410460	9140	9140	9140	9140	0
184	20240607	181200	3751410460	9140	9140	9140	9140	0
185	20240607	181100	3751410460	9140	9140	9140	9140	0
186	20240607	181000	3751410460	9140	9140	9140	9140	0
187	20240607	180900	3751410460	9140	9140	9140	9140	0
188	20240607	180800	3751410460	9140	9140	9140	9140	0
189	20240607	180700	3751410460	9140	9140	9140	9140	0
190	20240607	180600	3751410460	9140	9140	9140	9140	0
191	20240607	180500	3751410460	9140	9140	9140	9140	0
192	20240607	180400	3751410460	9140	9140	9140	9140	0
193	20240607	180300	3751410460	9140	9140	9140	9140	0
194	20240607	180200	3751410460	9140	9140	9140	9140	0
195	20240607	180100	3751410460	9140	9140	9140	9140	0
196	20240607	180000	3751410460	9140	9140	9140	9140	0
197	20240607	175900	3751410460	9140	9140	9140	9140	0
198	20240607	175800	3751410460	9140	9140	9140	9140	0
199	20240607	175700	3751410460	9140	9140	9140	9140	0
200	20240607	175600	3751410460	9140	9140	9140	9140	0
201	20240607	175500	3751410460	9140	9140	9140	9140	0
202	20240607	175400	3751410460	9140	9140	9140	9140	0
203	20240607	175300	3751410460	9140	9140	9140	9140	0
204	20240607	175200	3751410460	9140	9140	9140	9140	0
205	20240607	175100	3751410460	9140	9140	9140	9140	0
206	20240607	175000	3751410460	9140	9140	9140	9140	0
207	20240607	174900	3751410460	9140	9140	9140	9140	0
208	20240607	174800	3751410460	9140	9140	9140	9140	0
209	20240607	174700	3751410460	9140	9140	9140	9140	0
210	20240607	174600	3751410460	9140	9140	9140	9140	0
211	20240607	174500	3751410460	9140	9140	9140	9140	0
212	20240607	174400	3751410460	9140	9140	9140	9140	2868
213	20240607	174300	3751410460	9140	9140	9140	9140	0
214	20240607	174200	3751410460	9140	9140	9140	9140	0
215	20240607	174100	3751410460	9140	9140	9140	9140	0
216	20240607	174000	3751410460	9140	9140	9140	9140	0
217	20240607	173900	3751410460	9140	9140	9140	9140	0
218	20240607	173800	3751410460	9140	9140	9140	9140	0
219	20240607	173700	3751410460	9140	9140	9140	9140	0
220	20240607	173600	3751410460	9140	9140	9140	9140	0
221	20240607	173500	3751410460	9140	9140	9140	9140	0
222	20240607	173400	3751410460	9140	9140	9140	9140	0
223	20240607	173300	3751410460	9140	9140	9140	9140	0
224	20240607	173200	3751410460	9140	9140	9140	9140	0
225	20240607	173100	3751410460	9140	9140	9140	9140	0
226	20240607	173000	3751410460	9140	9140	9140	9140	0
227	20240607	172900	3751410460	9140	9140	9140	9140	0
228	20240607	172800	3751410460	9140	9140	9140	9140	0
229	20240607	172700	3751410460	9140	9140	9140	9140	0
230	20240607	172600	3751410460	9140	9140	9140	9140	0
231	20240607	172500	3751410460	9140	9140	9140	9140	0
232	20240607	172400	3751410460	9140	9140	9140	9140	0
233	20240607	172300	3751410460	9140	9140	9140	9140	0
234	20240607	172200	3751410460	9140	9140	9140	9140	0
235	20240607	172100	3751410460	9140	9140	9140	9140	0
236	20240607	172000	3751410460	9140	9140	9140	9140	0
237	20240607	171900	3751410460	9140	9140	9140	9140	0
238	20240607	171800	3751410460	9140	9140	9140	9140	0
239	20240607	171700	3751410460	9140	9140	9140	9140	0
240	20240607	171600	3751410460	9140	9140	9140	9140	0
241	20240607	171500	3751410460	9140	9140	9140	9140	0
242	20240607	171400	3751410460	9140	9140	9140	9140	2868
243	20240607	171300	3751410460	9140	9140	9140	9140	0
244	20240607	171200	3751410460	9140	9140	9140	9140	0
245	20240607	171100	3751410460	9140	9140	9140	9140	0
246	20240607	171000	3751410460	9140	9140	9140	9140	0
247	20240607	170900	3751410460	9140	9140	9140	9140	0
248	20240607	170800	3751410460	9140	9140	9140	9140	0
249	20240607	170700	3751410460	9140	9140	9140	9140	0
250	20240607	170600	3751410460	9140	9140	9140	9140	0
251	20240607	170500	3751410460	9140	9140	9140	9140	0
252	20240607	170400	3751410460	9140	9140	9140	9140	0
253	20240607	170300	3751410460	9140	9140	9140	9140	0
254	20240607	170200	3751410460	9140	9140	9140	9140	0
255	20240607	170100	3751410460	9140	9140	9140	9140	0
256	20240607	170000	3751410460	9140	9140	9140	9140	0
257	20240607	165900	3751410460	9140	9140	9140	9140	0
258	20240607	165800	3751410460	9140	9140	9140	9140	0
259	20240607	165700	3751410460	9140	9140	9140	9140	0
260	20240607	165600	3751410460	9140	9140	9140	9140	0
261	20240607	165500	3751410460	9140	9140	9140	9140	0
262	20240607	165400	3751410460	9140	9140	9140	9140	0
263	20240607	165300	3751410460	9140	9140	9140	9140	0
264	20240607	165200	3751410460	9140	9140	9140	9140	0
265	20240607	165100	3751410460	9140	9140	9140	9140	0
266	20240607	165000	3751410460	9140	9140	9140	9140	0
267	20240607	164900	3751410460	9140	9140	9140	9140	0
268	20240607	164800	3751410460	9140	9140	9140	9140	0
269	20240607	164700	3751410460	9140	9140	9140	9140	0
270	20240607	164600	3751410460	9140	9140	9140	9140	0
271	20240607	164500	3751410460	9140	9140	9140	9140	0
272	20240607	164400	3751410460	9140	9140	9140	9140	2868
273	20240607	164300	3751410460	9140	9140	9140	9140	0
274	20240607	164200	3751410460	9140	9140	9140	9140	0
275	20240607	164100	3751410460	9140	9140	9140	9140	0
276	20240607	164000	3751410460	9140	9140	9140	9140	0
277	20240607	163900	3751410460	9140	9140	9140	9140	0
278	20240607	163800	3751410460	9140	9140	9140	9140	0
279	20240607	163700	3751410460	9140	9140	9140	9140	0
280	20240607	163600	3751410460	9140	9140	9140	9140	0
281	20240607	163500	3751410460	9140	9140	9140	9140	0
282	20240607	163400	3751410460	9140	9140	9140	9140	0
283	20240607	163300	3751410460	9140	9140	9140	9140	0
284	20240607	163200	3751410460	9140	9140	9140	9140	0
285	20240607	163100	3751410460	9140	9140	9140	9140	0
286	20240607	163000	3751410460	9140	9140	9140	9140	0
287	20240607	162900	3751410460	9140	9140	9140	9140	0
288	20240607	162800	3751410460	9140	9140	9140	9140	0
289	20240607	162700	3751410460	9140	9140	9140	9140	0
290	20240607	162600	3751410460	9140	9140	9140	9140	0
291	20240607	162500	3751410460	9140	9140	9140	9140	0
292	20240607	162400	3751410460	9140	9140	9140	9140	0
293	20240607	162300	3751410460	9140	9140	9140	9140	0
294	20240607	162200	3751410460	9140	9140	9140	9140	0
295	20240607	162100	3751410460	9140	9140	9140	9140	0
296	20240607	162000	3751410460	9140	9140	9140	9140	0
297	20240607	161900	3751410460	9140	9140	9140	9140	0
298	20240607	161800	3751410460	9140	9140	9140	9140	0
299	20240607	161700	3751410460	9140	9140	9140	9140	0
300	20240607	161600	3751410460	9140	9140	9140	9140	0
301	20240607	161500	3751410460	9140	9140	9140	9140	0
302	20240607	161400	3751410460	9140	9140	9140	9140	2868
303	20240607	161300	3751410460	9140	9140	9140	9140	0
304	20240607	161200	3751410460	9140	9140	9140	9140	0
305	20240607	161100	3751410460	9140	9140	9140	9140	0
306	20240607	161000	3751410460	9140	9140	9140	9140	0
307	20240607	160900	3751410460	9140	9140	9140	9140	0
308	20240607	160800	3751410460	9140	9140	9140	9140	0
309	20240607	160700	3751410460	9140	9140	9140	9140	0
310	20240607	160600	3751410460	9140	9140	9140	9140	0
311	20240607	160500	3751410460	9140	9140	9140	9140	0
312	20240607	160400	3751410460	9140	9140	9140	9140	0
313	20240607	160300	3751410460	9140	9140	9140	9140	0
314	20240607	160200	3751410460	9140	9140	9140	9140	0
315	20240607	160100	3751410460	9140	9140	9140	9140	0
316	20240607	160000	3751410460	9140	9140	9140	9140	0
317	20240607	155900	3751410460	9140	9140	9140	9140	0
318	20240607	155800	3751410460	9140	9140	9140	9140	0
319	20240607	155700	3751410460	9140	9140	9140	9140	0
320	20240607	155600	3751410460	9140	9140	9140	9140	0
321	20240607	155500	3751410460	9140	9140	9140	9140	0
322	20240607	155400	3751410460	9140	9140	9140	9140	0
323	20240607	155300	3751410460	9140	9140	9140	9140	0
324	20240607	155200	3751410460	9140	9140	9140	9140	0
325	20240607	155100	3751410460	9140	9140	9140	9140	0
326	20240607	155000	3751410460	9140	9140	9140	9140	0
327	20240607	154900	3751410460	9140	9140	9140	9140	0
328	20240607	154800	3751410460	9140	9140	9140	9140	0
329	20240607	154700	3751410460	9140	9140	9140	9140	0
330	20240607	154600	3751410460	9140	9140	9140	9140	0
331	20240607	154500	3751410460	9140	9140	9140	9140	0
332	20240607	154400	3751410460	9140	9140	9140	9140	2868
333	20240607	154300	3751410460	9140	9140	9140	9140	0
334	20240607	154200	3751410460	9140	9140	9140	9140	0
335	20240607	154100	3751410460	9140	9140	9140	9140	0
336	20240607	154000	3751410460	9140	9140	9140	9140	0
337	20240607	153900	3751410460	9140	9140	9140	9140	0
338	20240607	153800	3751410460	9140	9140	9140	9140	0
339	20240607	153700	3751410460	9140	9140	9140	9140	0
340	20240607	153600	3751410460	9140	9140	9140	9140	0
341	20240607	153500	3751410460	9140	9140	9140	9140	0
342	20240607	153400	3751410460	9140	9140	9140	9140	0
343	20240607	153300	3751410460	9140	9140	9140	9140	0
344	20240607	153200	3751410460	9140	9140	9140	9140	0
345	20240607	153100	3751410460	9140	9140	9140	9140	0
346	20240607	153000	3751410460	9140	9140	9140	9140	2868
347	20240607	152900	3725196940	9160	9160	9160	9160	0
348	20240607	152800	3725196940	9160	9160	9160	9160	0
349	20240607	152700	3725196940	9160	9160	9160	9160	0
350	20240607	152600	3725196940	9160	9160	9160	9160	0
351	20240607	152500	3725196940	9160	9160	9160	9160	0
352	20240607	152400	3725196940	9160	9160	9160	9160	0
353	20240607	152300	3725196940	9160	9160	9160	9160	0
354	20240607	152200	3725196940	9160	9160	9160	9160	0
355	20240607	152100	3725196940	9160	9160	9160	9160	0
356	20240607	152000	3725196940	9160	9160	9160	9160	0
357	20240607	151900	3725196940	9160	9160	9160	9130	2849
358	20240607	151800	3699176130	9150	9150	9160	9140	416
359	20240607	151700	3695372040	9150	9160	9160	9150	201
360	20240607	151600	3693532880	9130	9140	9160	9130	1826
361	20240607	151500	3676848660	9150	9160	9180	9140	895
362	20240607	151400	3668661600	9150	9150	9160	9150	838
363	20240607	151300	3660993890	9180	9170	9180	9140	3082
364	20240607	151200	3632788760	9180	9180	9180	9180	0
365	20240607	151100	3632788760	9180	9170	9180	9170	83
366	20240607	151000	3632027640	9170	9170	9170	9170	305
367	20240607	150900	3629230790	9180	9190	9190	9180	398
368	20240607	150800	3625576650	9200	9200	9200	9200	0
369	20240607	150700	3625576650	9200	9200	9200	9200	6
370	20240607	150600	3625521450	9170	9180	9180	9170	619
371	20240607	150500	3619843330	9180	9180	9180	9180	110
372	20240607	150400	3618833530	9180	9160	9180	9160	371
373	20240607	150300	3615432920	9170	9170	9170	9170	148
374	20240607	150200	3614075760	9170	9170	9170	9170	1
375	20240607	150100	3614066590	9160	9160	9170	9160	64
376	20240607	150000	3613480340	9170	9170	9170	9170	12
377	20240607	145900	3613370300	9170	9160	9170	9160	105
378	20240607	145800	3612408450	9160	9170	9170	9160	135
379	20240607	145700	3611171500	9170	9170	9170	9170	546
380	20240607	145600	3606164680	9170	9150	9170	9150	447
381	20240607	145500	3602073580	9160	9160	9160	9160	235
382	20240607	145400	3599920980	9160	9160	9160	9160	15
383	20240607	145300	3599783580	9180	9180	9180	9180	546
384	20240607	145200	3594771300	9150	9200	9200	9150	182
385	20240607	145100	3593105250	9200	9200	9200	9200	399
386	20240607	145000	3589434450	9150	9160	9160	9150	1402
387	20240607	144900	3576596150	9160	9160	9160	9160	120
388	20240607	144800	3575496950	9160	9160	9160	9160	120
389	20240607	144700	3574397750	9160	9200	9200	9150	5515
390	20240607	144600	3523837600	9210	9210	9210	9200	727
391	20240607	144500	3517144930	9210	9210	9210	9210	0
392	20240607	144400	3517144930	9210	9180	9210	9180	1246
393	20240607	144300	3505681120	9180	9180	9180	9180	12
394	20240607	144200	3505570960	9180	9180	9180	9180	100
395	20240607	144100	3504652960	9190	9190	9190	9190	1
396	20240607	144000	3504643770	9180	9180	9180	9180	98
397	20240607	143900	3503744130	9180	9180	9180	9170	495
398	20240607	143800	3499204350	9170	9170	9170	9170	250
399	20240607	143700	3496911850	9170	9180	9180	9170	879
400	20240607	143600	3488842870	9180	9190	9190	9180	334
401	20240607	143500	3485775170	9190	9200	9200	9190	270
402	20240607	143400	3483293860	9200	9200	9200	9200	2
403	20240607	143300	3483275460	9190	9190	9190	9190	275
404	20240607	143200	3480748210	9200	9190	9200	9190	31
405	20240607	143100	3480463020	9200	9190	9200	9190	11
406	20240607	143000	3480361920	9200	9200	9200	9200	0
407	20240607	142900	3480361920	9200	9180	9200	9180	117
408	20240607	142800	3479287310	9180	9180	9180	9180	461
409	20240607	142700	3475055330	9180	9180	9180	9180	161
410	20240607	142600	3473577350	9170	9180	9180	9170	504
411	20240607	142500	3468951630	9190	9190	9190	9190	56
412	20240607	142400	3468436990	9200	9200	9200	9200	0
413	20240607	142300	3468436990	9200	9200	9210	9180	434
414	20240607	142200	3464448680	9200	9200	9200	9200	0
415	20240607	142100	3464448680	9200	9190	9200	9190	32
416	20240607	142000	3464154590	9200	9200	9200	9200	0
417	20240607	141900	3464154590	9200	9200	9200	9200	100
418	20240607	141800	3463234590	9200	9200	9200	9200	24
419	20240607	141700	3463013790	9200	9200	9200	9200	0
420	20240607	141600	3463013790	9200	9180	9200	9180	27
421	20240607	141500	3462765790	9200	9200	9200	9180	29
422	20240607	141400	3462499530	9180	9200	9200	9180	137
423	20240607	141300	3461239930	9210	9200	9210	9200	22
424	20240607	141200	3461037430	9180	9180	9180	9180	0
425	20240607	141100	3461037430	9180	9180	9180	9180	1
426	20240607	141000	3461028250	9200	9190	9200	9190	140
427	20240607	140900	3459741170	9190	9190	9190	9190	0
428	20240607	140800	3459741170	9190	9190	9190	9190	109
429	20240607	140700	3458739460	9170	9190	9190	9170	1100
430	20240607	140600	3448641830	9200	9200	9200	9200	119
431	20240607	140500	3447547030	9190	9190	9190	9190	0
432	20240607	140400	3447547030	9190	9210	9210	9190	122
433	20240607	140300	3446424220	9210	9210	9210	9210	0
434	20240607	140200	3446424220	9210	9210	9210	9210	43
435	20240607	140100	3446028190	9210	9200	9210	9200	66
436	20240607	140000	3445420980	9200	9210	9210	9200	296
437	20240607	135900	3442696640	9210	9200	9210	9200	238
438	20240607	135800	3440505700	9190	9190	9190	9190	60
439	20240607	135700	3439954300	9180	9210	9210	9180	216
440	20240607	135600	3437970180	9210	9200	9210	9200	2
441	20240607	135500	3437951770	9190	9210	9210	9190	809
442	20240607	135400	3430510700	9210	9220	9230	9210	498
443	20240607	135300	3425922880	9220	9230	9230	9210	15
444	20240607	135200	3425784570	9200	9230	9230	9200	8
445	20240607	135100	3425710850	9240	9240	9240	9240	1
446	20240607	135000	3425701610	9200	9240	9240	9200	6719
447	20240607	134900	3363747200	9230	9240	9240	9230	239
448	20240607	134800	3361539040	9230	9230	9230	9230	162
449	20240607	134700	3360043780	9230	9230	9230	9230	1061
450	20240607	134600	3350250750	9230	9230	9240	9230	119
451	20240607	134500	3349151780	9230	9220	9230	9220	162
452	20240607	134400	3347658130	9210	9210	9210	9210	688
453	20240607	134300	3341321650	9200	9200	9200	9200	0
454	20240607	134200	3341321650	9200	9210	9210	9200	15
455	20240607	134100	3341183550	9200	9220	9220	9200	530
456	20240607	134000	3336304750	9210	9240	9240	9210	853
457	20240607	133900	3328444660	9240	9240	9250	9240	114
458	20240607	133800	3327391290	9240	9230	9240	9230	2549
459	20240607	133700	3303848710	9220	9230	9230	9220	1129
460	20240607	133600	3293439320	9230	9220	9230	9220	173
461	20240607	133500	3291844040	9220	9200	9220	9200	87
462	20240607	133400	3291043620	9200	9200	9200	9200	9
463	20240607	133300	3290960820	9200	9200	9200	9200	334
464	20240607	133200	3287888020	9200	9200	9200	9170	951
465	20240607	133100	3279142910	9200	9200	9200	9200	1
466	20240607	133000	3279133710	9180	9180	9180	9180	1
467	20240607	132900	3279124530	9170	9180	9180	9170	1212
468	20240607	132800	3268004370	9190	9190	9190	9190	82
469	20240607	132700	3267250790	9200	9200	9200	9200	0
470	20240607	132600	3267250790	9200	9190	9200	9180	236
471	20240607	132500	3265083940	9190	9200	9200	9190	5
472	20240607	132400	3265037980	9180	9180	9180	9180	0
473	20240607	132300	3265037980	9180	9180	9180	9180	36
474	20240607	132200	3264707500	9200	9200	9200	9200	1000
475	20240607	132100	3255507500	9200	9200	9200	9200	1
476	20240607	132000	3255498300	9170	9170	9170	9170	0
477	20240607	131900	3255498300	9170	9170	9180	9170	535
478	20240607	131800	3250589080	9180	9180	9180	9180	0
479	20240607	131700	3250589080	9180	9180	9180	9180	0
480	20240607	131600	3250589080	9180	9180	9180	9180	0
481	20240607	131500	3250589080	9180	9180	9180	9180	152
482	20240607	131400	3249193720	9170	9180	9180	9170	409
483	20240607	131300	3245441340	9180	9180	9180	9180	0
484	20240607	131200	3245441340	9180	9180	9180	9180	0
485	20240607	131100	3245441340	9180	9180	9180	9180	1
486	20240607	131000	3245432160	9170	9180	9180	9170	316
487	20240607	130900	3242531640	9180	9180	9180	9180	0
488	20240607	130800	3242531640	9180	9180	9180	9180	0
489	20240607	130700	3242531640	9180	9180	9180	9180	34
490	20240607	130600	3242219520	9180	9190	9190	9180	259
491	20240607	130500	3239841700	9190	9190	9190	9190	468
492	20240607	130400	3235540780	9180	9190	9190	9180	122
493	20240607	130300	3234420530	9190	9200	9200	9190	36
494	20240607	130200	3234089680	9190	9190	9190	9190	0
495	20240607	130100	3234089680	9190	9190	9190	9190	144
496	20240607	130000	3232766320	9200	9200	9200	9200	50
497	20240607	125900	3232306320	9200	9200	9200	9200	0
498	20240607	125800	3232306320	9200	9220	9220	9200	38
499	20240607	125700	3231956700	9200	9200	9200	9200	300
500	20240607	125600	3229196700	9200	9200	9200	9200	355
501	20240607	125500	3225930700	9200	9220	9220	9200	1783
502	20240607	125400	3209509710	9230	9220	9230	9220	209
503	20240607	125300	3207582720	9220	9220	9220	9220	503
504	20240607	125200	3202945060	9200	9200	9200	9200	0
505	20240607	125100	3202945060	9200	9220	9220	9200	57
506	20240607	125000	3202420120	9200	9220	9220	9200	151
507	20240607	124900	3201030900	9200	9200	9200	9200	47
508	20240607	124800	3200598500	9200	9200	9200	9190	498
509	20240607	124700	3196021850	9200	9200	9200	9200	250
510	20240607	124600	3193721850	9190	9190	9190	9190	0
511	20240607	124500	3193721850	9190	9190	9190	9190	279
512	20240607	124400	3191157840	9220	9190	9220	9190	54
513	20240607	124300	3190661550	9190	9200	9200	9190	607
514	20240607	124200	3185078910	9200	9200	9200	9200	102
515	20240607	124100	3184140510	9200	9200	9200	9200	97
516	20240607	124000	3183248110	9230	9190	9230	9190	300
517	20240607	123900	3180485070	9190	9190	9190	9170	761
518	20240607	123800	3173495200	9190	9170	9190	9170	641
519	20240607	123700	3167617190	9180	9170	9180	9160	601
520	20240607	123600	3162108800	9170	9170	9170	9170	348
521	20240607	123500	3158917640	9170	9170	9170	9170	300
522	20240607	123400	3156166640	9160	9170	9210	9160	3936
523	20240607	123300	3120095020	9170	9200	9200	9170	2299
524	20240607	123200	3099004780	9200	9200	9200	9200	4
525	20240607	123100	3098967980	9240	9240	9240	9240	1
526	20240607	123000	3098958740	9240	9240	9240	9240	13
527	20240607	122900	3098838620	9240	9240	9240	9240	6
528	20240607	122800	3098783180	9240	9190	9240	9170	876
529	20240607	122700	3090733490	9220	9170	9220	9170	243
530	20240607	122600	3088504530	9170	9170	9180	9170	1641
531	20240607	122500	3073456190	9170	9220	9220	9170	4276
532	20240607	122400	3034153820	9230	9230	9230	9230	736
533	20240607	122300	3027360540	9230	9230	9230	9230	1730
534	20240607	122200	3011392640	9230	9260	9260	9230	728
535	20240607	122100	3004673050	9260	9260	9260	9260	147
536	20240607	122000	3003311830	9260	9260	9260	9260	10
537	20240607	121900	3003219230	9260	9260	9260	9260	1117
538	20240607	121800	2992875810	9260	9260	9260	9260	0
539	20240607	121700	2992875810	9260	9260	9260	9260	4
540	20240607	121600	2992838770	9260	9250	9260	9250	41
541	20240607	121500	2992459120	9240	9240	9240	9240	0
542	20240607	121400	2992459120	9240	9240	9240	9240	2
543	20240607	121300	2992440640	9260	9250	9260	9250	13
544	20240607	121200	2992320330	9220	9220	9220	9220	55
545	20240607	121100	2991813230	9210	9230	9230	9210	1399
546	20240607	121000	2978918830	9240	9280	9280	9240	44
547	20240607	120900	2978512150	9240	9240	9270	9240	44
548	20240607	120800	2978105530	9240	9240	9240	9240	20
549	20240607	120700	2977920730	9230	9230	9230	9230	0
550	20240607	120600	2977920730	9230	9290	9290	9230	138
551	20240607	120500	2976646270	9290	9220	9310	9210	1442
552	20240607	120400	2963307750	9220	9220	9230	9220	385
553	20240607	120300	2959758040	9250	9240	9250	9220	104
554	20240607	120200	2958797980	9220	9220	9220	9220	2
555	20240607	120100	2958779540	9220	9220	9220	9210	234
556	20240607	120000	2956624290	9240	9210	9240	9210	687
557	20240607	115900	2950285820	9200	9200	9240	9200	194
558	20240607	115800	2948500980	9200	9220	9220	9200	552
559	20240607	115700	2943413200	9250	9220	9250	9190	1066
560	20240607	115600	2933606710	9200	9250	9260	9200	7927
561	20240607	115500	2860531490	9250	9280	9290	9250	1270
562	20240607	115400	2848765590	9280	9280	9280	9280	35
563	20240607	115300	2848440790	9280	9280	9280	9280	96
564	20240607	115200	2847549910	9300	9280	9300	9280	22
565	20240607	115100	2847345730	9280	9290	9290	9280	541
566	20240607	115000	2842324970	9290	9290	9290	9290	33
567	20240607	114900	2842018400	9320	9270	9320	9270	334
568	20240607	114800	2838922170	9270	9330	9330	9270	482
569	20240607	114700	2834452930	9280	9280	9280	9280	1
570	20240607	114600	2834443650	9270	9270	9330	9250	1307
571	20240607	114500	2822332260	9260	9340	9340	9260	7116
572	20240607	114400	2756319560	9330	9330	9330	9330	144
573	20240607	114300	2754976040	9340	9330	9340	9330	39
574	20240607	114200	2754612160	9350	9340	9350	9320	278
575	20240607	114100	2752019110	9350	9360	9360	9350	581
576	20240607	114000	2746584950	9360	9330	9370	9310	315
577	20240607	113900	2743650700	9370	9320	9380	9310	1508
578	20240607	113800	2729528270	9320	9340	9340	9320	22
579	20240607	113700	2729322990	9280	9370	9370	9280	1164
580	20240607	113600	2718459520	9370	9380	9380	9370	503
581	20240607	113500	2713741400	9320	9300	9390	9300	2922
582	20240607	113400	2686374710	9300	9350	9350	9250	3263
583	20240607	113300	2656047530	9350	9310	9350	9290	1848
584	20240607	113200	2638804820	9340	9340	9340	9310	386
585	20240607	113100	2635205800	9340	9350	9360	9310	149
586	20240607	113000	2633814520	9340	9310	9350	9310	117
587	20240607	112900	2632721970	9350	9350	9360	9330	778
588	20240607	112800	2625456310	9340	9360	9360	9340	264
589	20240607	112700	2622988270	9360	9360	9360	9340	1678
590	20240607	112600	2607285520	9360	9330	9360	9290	6760
591	20240607	112500	2544073860	9330	9330	9330	9320	508
592	20240607	112400	2539336220	9330	9270	9330	9270	234
593	20240607	112300	2537156060	9280	9270	9280	9270	906
594	20240607	112200	2528750280	9270	9250	9270	9240	609
595	20240607	112100	2523120560	9250	9250	9270	9250	2340
596	20240607	112000	2501473930	9250	9250	9270	9220	3674
597	20240607	111900	2467467180	9250	9270	9270	9240	2799
598	20240607	111800	2441578360	9270	9310	9310	9270	914
599	20240607	111700	2433099850	9310	9340	9340	9280	2039
600	20240607	111600	2414153380	9350	9300	9350	9300	2355
601	20240607	111500	2392212890	9300	9300	9330	9280	960
602	20240607	111400	2383280650	9300	9300	9330	9300	1944
603	20240607	111300	2365197180	9270	9330	9330	9260	12605
604	20240607	111200	2248296520	9330	9300	9330	9270	2482
605	20240607	111100	2225189940	9270	9300	9310	9250	7454
606	20240607	111000	2156027520	9280	9280	9310	9270	4454
607	20240607	110900	2114696630	9290	9300	9340	9290	3236
608	20240607	110800	2084616400	9290	9350	9380	9290	4744
609	20240607	110700	2040359980	9350	9400	9440	9350	5334
610	20240607	110600	1990302800	9420	9430	9430	9390	7301
611	20240607	110500	1921539460	9430	9380	9450	9380	11462
612	20240607	110400	1813400990	9400	9390	9400	9370	2390
613	20240607	110300	1790959430	9390	9340	9390	9330	2114
614	20240607	110200	1771162470	9340	9360	9430	9330	10732
615	20240607	110100	1670479520	9350	9260	9350	9260	7071
616	20240607	110000	1604627430	9260	9340	9360	9260	10832
617	20240607	105900	1503822640	9340	9370	9370	9280	9707
618	20240607	105800	1413219760	9370	9460	9460	9350	13378
619	20240607	105700	1287491170	9420	9400	9500	9400	25496
620	20240607	105600	1046264050	9400	9350	9480	9350	13209
621	20240607	105500	922066240	9350	9350	9360	9300	5511
622	20240607	105400	870523410	9350	9370	9430	9300	11715
623	20240607	105300	760760950	9360	9220	9380	9140	14458
624	20240607	105200	626191720	9200	9130	9250	9110	6590
625	20240607	105100	565544070	9110	9150	9150	9110	321
626	20240607	105000	562616910	9160	9120	9160	9120	1779
627	20240607	104900	546363430	9120	9200	9200	9070	4268
628	20240607	104800	507343120	9150	9150	9210	9100	9841
629	20240607	104700	417054420	9150	9020	9150	9010	15392
630	20240607	104600	277186080	9020	8970	9020	8970	502
631	20240607	104500	272683040	8970	9020	9020	8970	12
632	20240607	104400	272575300	8970	9020	9020	8970	15
633	20240607	104300	272440050	8950	9020	9020	8950	422
634	20240607	104200	268645220	9020	8990	9020	8990	248
635	20240607	104100	266412230	8990	8990	9000	8990	1069
636	20240607	104000	256792580	8950	8950	8950	8950	0
637	20240607	103900	256792580	8950	8960	8960	8950	500
638	20240607	103800	252315580	8950	8960	8960	8950	371
639	20240607	103700	248994940	8950	8970	8970	8950	3521
640	20240607	103600	217442400	8980	8990	8990	8980	82
641	20240607	103500	216705730	8990	8990	8990	8990	0
642	20240607	103400	216705730	8990	8990	8990	8990	57
643	20240607	103300	216193300	8990	8990	8990	8990	5
644	20240607	103200	216148350	8980	8980	8980	8980	311
645	20240607	103100	213355570	8990	8980	8990	8980	1654
646	20240607	103000	198502570	8970	8970	8970	8970	0
647	20240607	102900	198502570	8970	8970	8970	8970	100
648	20240607	102800	197605570	8970	8970	8970	8970	0
649	20240607	102700	197605570	8970	8970	8970	8970	0
650	20240607	102600	197605570	8970	8970	8970	8970	91
651	20240607	102500	196789300	8970	8980	8980	8970	371
652	20240607	102400	193457880	8980	9000	9000	8980	3
653	20240607	102300	193430920	8980	8980	9000	8980	227
654	20240607	102200	191392440	8990	8990	8990	8990	87
655	20240607	102100	190610310	9000	9000	9000	9000	10
656	20240607	102000	190520310	9000	9000	9000	8990	302
657	20240607	101900	187802410	9000	9000	9000	9000	0
658	20240607	101800	187802410	9000	8990	9000	8990	3
659	20240607	101700	187775430	9000	9000	9000	9000	0
660	20240607	101600	187775430	9000	9000	9000	9000	0
661	20240607	101500	187775430	9000	8990	9000	8990	131
662	20240607	101400	186596630	8990	8990	8990	8990	133
663	20240607	101300	185400960	9000	9000	9000	9000	0
664	20240607	101200	185400960	9000	9000	9000	9000	1367
665	20240607	101100	173097960	9000	9010	9010	9000	158
666	20240607	101000	171675410	9000	9010	9010	9000	791
667	20240607	100900	164551240	9010	9010	9010	9010	22
668	20240607	100800	164353020	9020	9020	9020	9020	0
669	20240607	100700	164353020	9020	9030	9030	9020	60
670	20240607	100600	163811770	9030	9030	9030	9030	1
671	20240607	100500	163802740	9030	9030	9030	9020	1512
672	20240607	100400	150152480	9020	9030	9030	9020	210
673	20240607	100300	148257440	9050	9050	9050	9050	2
674	20240607	100200	148239340	9070	9070	9070	9070	0
675	20240607	100100	148239340	9070	9040	9070	9040	2000
676	20240607	100000	130110010	9030	9040	9040	9030	5279
677	20240607	095900	82389370	9050	9050	9050	9050	1
678	20240607	095800	82380320	9060	9060	9060	9060	0
679	20240607	095700	82380320	9060	9060	9060	9060	0
680	20240607	095600	82380320	9060	9060	9060	9060	0
681	20240607	095500	82380320	9060	9060	9060	9060	0
682	20240607	095400	82380320	9060	9060	9060	9060	32
683	20240607	095300	82090400	9060	9060	9060	9060	58
684	20240607	095200	81564920	9060	9060	9060	9060	0
685	20240607	095100	81564920	9060	9050	9060	9050	685
686	20240607	095000	75365210	9070	9070	9070	9070	0
687	20240607	094900	75365210	9070	9070	9070	9070	0
688	20240607	094800	75365210	9070	9070	9070	9070	0
689	20240607	094700	75365210	9070	9070	9070	9070	1
690	20240607	094600	75356140	9060	9060	9060	9060	91
691	20240607	094500	74531680	9060	9060	9060	9060	52
692	20240607	094400	74060560	9060	9060	9060	9060	0
693	20240607	094300	74060560	9060	9060	9060	9060	6
694	20240607	094200	74006200	9070	9070	9070	9070	0
695	20240607	094100	74006200	9070	9070	9070	9070	0
696	20240607	094000	74006200	9070	9070	9070	9070	1
697	20240607	093900	73997130	9050	9050	9050	9050	150
698	20240607	093800	72639630	9050	9050	9050	9050	0
699	20240607	093700	72639630	9050	9080	9080	9050	69
700	20240607	093600	72015060	9080	9080	9080	9080	1
701	20240607	093500	72005980	9050	9050	9050	9050	20
702	20240607	093400	71824980	9040	9080	9080	9040	2
703	20240607	093300	71806860	9080	9040	9080	9040	22
704	20240607	093200	71607940	9040	9040	9040	9040	111
705	20240607	093100	70604500	9040	9060	9060	9040	601
706	20240607	093000	65170750	9070	9070	9070	9070	0
707	20240607	092900	65170750	9070	9070	9070	9070	200
708	20240607	092800	63356750	9070	9070	9070	9070	31
709	20240607	092700	63075580	9070	9070	9070	9070	0
710	20240607	092600	63075580	9070	9070	9070	9070	0
711	20240607	092500	63075580	9070	9070	9070	9070	0
712	20240607	092400	63075580	9070	9050	9070	9050	56
713	20240607	092300	62568760	9040	9040	9040	9040	0
714	20240607	092200	62568760	9040	9040	9040	9040	0
715	20240607	092100	62568760	9040	9040	9040	9040	0
716	20240607	092000	62568760	9040	9050	9050	9040	247
717	20240607	091900	60333630	9050	9050	9050	9050	0
718	20240607	091800	60333630	9050	9050	9050	9050	0
719	20240607	091700	60333630	9050	9050	9050	9050	0
720	20240607	091600	60333630	9050	9050	9050	9050	2
721	20240607	091500	60315530	9050	9070	9070	9050	18
722	20240607	091400	60152470	9070	9070	9070	9070	101
723	20240607	091300	59236400	9070	9070	9070	9070	120
724	20240607	091200	58148000	9070	9070	9070	9070	0
725	20240607	091100	58148000	9070	9070	9070	9070	1
726	20240607	091000	58138930	9040	9040	9040	9040	0
727	20240607	090900	58138930	9040	9030	9040	9030	316
728	20240607	090800	55282550	9030	9030	9030	9030	1206
729	20240607	090700	44392370	9030	9050	9050	9030	1377
730	20240607	090600	31933280	9050	9060	9080	9050	1230
731	20240607	090500	20798890	9060	9050	9060	9050	124
732	20240607	090400	19675850	9050	9060	9080	9050	904
733	20240607	090300	11492510	9080	9080	9080	9080	81
734	20240607	090200	10757030	9050	9060	9060	9050	676
735	20240607	090100	4635900	9090	9090	9090	9090	0
736	20240607	090000	4635900	9090	9090	9090	9090	510