KissMeData/317850/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	212200	3114691310	8870	8870	8870	8870	3299
3	20240702	212100	3114691310	8870	8870	8870	8870	0
4	20240702	212000	3114691310	8870	8870	8870	8870	0
5	20240702	211900	3114691310	8870	8870	8870	8870	0
6	20240702	211800	3114691310	8870	8870	8870	8870	0
7	20240702	211700	3114691310	8870	8870	8870	8870	0
8	20240702	211600	3114691310	8870	8870	8870	8870	0
9	20240702	211500	3114691310	8870	8870	8870	8870	0
10	20240702	211400	3114691310	8870	8870	8870	8870	0
11	20240702	211300	3114691310	8870	8870	8870	8870	0
12	20240702	211200	3114691310	8870	8870	8870	8870	0
13	20240702	211100	3114691310	8870	8870	8870	8870	0
14	20240702	211000	3114691310	8870	8870	8870	8870	0
15	20240702	210900	3114691310	8870	8870	8870	8870	0
16	20240702	210800	3114691310	8870	8870	8870	8870	0
17	20240702	210700	3114691310	8870	8870	8870	8870	0
18	20240702	210600	3114691310	8870	8870	8870	8870	0
19	20240702	210500	3114691310	8870	8870	8870	8870	0
20	20240702	210400	3114691310	8870	8870	8870	8870	0
21	20240702	210300	3114691310	8870	8870	8870	8870	0
22	20240702	210200	3114691310	8870	8870	8870	8870	0
23	20240702	210100	3114691310	8870	8870	8870	8870	0
24	20240702	210000	3114691310	8870	8870	8870	8870	0
25	20240702	205900	3114691310	8870	8870	8870	8870	0
26	20240702	205800	3114691310	8870	8870	8870	8870	0
27	20240702	205700	3114691310	8870	8870	8870	8870	0
28	20240702	205600	3114691310	8870	8870	8870	8870	0
29	20240702	205500	3114691310	8870	8870	8870	8870	0
30	20240702	205400	3114691310	8870	8870	8870	8870	0
31	20240702	205300	3114691310	8870	8870	8870	8870	0
32	20240702	205200	3114691310	8870	8870	8870	8870	3299
33	20240702	205100	3114691310	8870	8870	8870	8870	0
34	20240702	205000	3114691310	8870	8870	8870	8870	0
35	20240702	204900	3114691310	8870	8870	8870	8870	0
36	20240702	204800	3114691310	8870	8870	8870	8870	0
37	20240702	204700	3114691310	8870	8870	8870	8870	0
38	20240702	204600	3114691310	8870	8870	8870	8870	0
39	20240702	204500	3114691310	8870	8870	8870	8870	0
40	20240702	204400	3114691310	8870	8870	8870	8870	0
41	20240702	204300	3114691310	8870	8870	8870	8870	0
42	20240702	204200	3114691310	8870	8870	8870	8870	0
43	20240702	204100	3114691310	8870	8870	8870	8870	0
44	20240702	204000	3114691310	8870	8870	8870	8870	0
45	20240702	203900	3114691310	8870	8870	8870	8870	0
46	20240702	203800	3114691310	8870	8870	8870	8870	0
47	20240702	203700	3114691310	8870	8870	8870	8870	0
48	20240702	203600	3114691310	8870	8870	8870	8870	0
49	20240702	203500	3114691310	8870	8870	8870	8870	0
50	20240702	203400	3114691310	8870	8870	8870	8870	0
51	20240702	203300	3114691310	8870	8870	8870	8870	0
52	20240702	203200	3114691310	8870	8870	8870	8870	0
53	20240702	203100	3114691310	8870	8870	8870	8870	0
54	20240702	203000	3114691310	8870	8870	8870	8870	0
55	20240702	202900	3114691310	8870	8870	8870	8870	0
56	20240702	202800	3114691310	8870	8870	8870	8870	0
57	20240702	202700	3114691310	8870	8870	8870	8870	0
58	20240702	202600	3114691310	8870	8870	8870	8870	0
59	20240702	202500	3114691310	8870	8870	8870	8870	0
60	20240702	202400	3114691310	8870	8870	8870	8870	0
61	20240702	202300	3114691310	8870	8870	8870	8870	0
62	20240702	202200	3114691310	8870	8870	8870	8870	3299
63	20240702	202100	3114691310	8870	8870	8870	8870	0
64	20240702	202000	3114691310	8870	8870	8870	8870	0
65	20240702	201900	3114691310	8870	8870	8870	8870	0
66	20240702	201800	3114691310	8870	8870	8870	8870	0
67	20240702	201700	3114691310	8870	8870	8870	8870	0
68	20240702	201600	3114691310	8870	8870	8870	8870	0
69	20240702	201500	3114691310	8870	8870	8870	8870	0
70	20240702	201400	3114691310	8870	8870	8870	8870	0
71	20240702	201300	3114691310	8870	8870	8870	8870	0
72	20240702	201200	3114691310	8870	8870	8870	8870	0
73	20240702	201100	3114691310	8870	8870	8870	8870	0
74	20240702	201000	3114691310	8870	8870	8870	8870	0
75	20240702	200900	3114691310	8870	8870	8870	8870	0
76	20240702	200800	3114691310	8870	8870	8870	8870	0
77	20240702	200700	3114691310	8870	8870	8870	8870	0
78	20240702	200600	3114691310	8870	8870	8870	8870	0
79	20240702	200500	3114691310	8870	8870	8870	8870	0
80	20240702	200400	3114691310	8870	8870	8870	8870	0
81	20240702	200300	3114691310	8870	8870	8870	8870	0
82	20240702	200200	3114691310	8870	8870	8870	8870	0
83	20240702	200100	3114691310	8870	8870	8870	8870	0
84	20240702	200000	3114691310	8870	8870	8870	8870	0
85	20240702	195900	3114691310	8870	8870	8870	8870	0
86	20240702	195800	3114691310	8870	8870	8870	8870	0
87	20240702	195700	3114691310	8870	8870	8870	8870	0
88	20240702	195600	3114691310	8870	8870	8870	8870	0
89	20240702	195500	3114691310	8870	8870	8870	8870	0
90	20240702	195400	3114691310	8870	8870	8870	8870	0
91	20240702	195300	3114691310	8870	8870	8870	8870	0
92	20240702	195200	3114691310	8870	8870	8870	8870	3299
93	20240702	195100	3114691310	8870	8870	8870	8870	0
94	20240702	195000	3114691310	8870	8870	8870	8870	0
95	20240702	194900	3114691310	8870	8870	8870	8870	0
96	20240702	194800	3114691310	8870	8870	8870	8870	0
97	20240702	194700	3114691310	8870	8870	8870	8870	0
98	20240702	194600	3114691310	8870	8870	8870	8870	0
99	20240702	194500	3114691310	8870	8870	8870	8870	0
100	20240702	194400	3114691310	8870	8870	8870	8870	0
101	20240702	194300	3114691310	8870	8870	8870	8870	0
102	20240702	194200	3114691310	8870	8870	8870	8870	0
103	20240702	194100	3114691310	8870	8870	8870	8870	0
104	20240702	194000	3114691310	8870	8870	8870	8870	0
105	20240702	193900	3114691310	8870	8870	8870	8870	0
106	20240702	193800	3114691310	8870	8870	8870	8870	0
107	20240702	193700	3114691310	8870	8870	8870	8870	0
108	20240702	193600	3114691310	8870	8870	8870	8870	0
109	20240702	193500	3114691310	8870	8870	8870	8870	0
110	20240702	193400	3114691310	8870	8870	8870	8870	0
111	20240702	193300	3114691310	8870	8870	8870	8870	0
112	20240702	193200	3114691310	8870	8870	8870	8870	0
113	20240702	193100	3114691310	8870	8870	8870	8870	0
114	20240702	193000	3114691310	8870	8870	8870	8870	0
115	20240702	192900	3114691310	8870	8870	8870	8870	0
116	20240702	192800	3114691310	8870	8870	8870	8870	0
117	20240702	192700	3114691310	8870	8870	8870	8870	0
118	20240702	192600	3114691310	8870	8870	8870	8870	0
119	20240702	192500	3114691310	8870	8870	8870	8870	0
120	20240702	192400	3114691310	8870	8870	8870	8870	0
121	20240702	192300	3114691310	8870	8870	8870	8870	0
122	20240702	192200	3114691310	8870	8870	8870	8870	3299
123	20240702	192100	3114691310	8870	8870	8870	8870	0
124	20240702	192000	3114691310	8870	8870	8870	8870	0
125	20240702	191900	3114691310	8870	8870	8870	8870	0
126	20240702	191800	3114691310	8870	8870	8870	8870	0
127	20240702	191700	3114691310	8870	8870	8870	8870	0
128	20240702	191600	3114691310	8870	8870	8870	8870	0
129	20240702	191500	3114691310	8870	8870	8870	8870	0
130	20240702	191400	3114691310	8870	8870	8870	8870	0
131	20240702	191300	3114691310	8870	8870	8870	8870	0
132	20240702	191200	3114691310	8870	8870	8870	8870	0
133	20240702	191100	3114691310	8870	8870	8870	8870	0
134	20240702	191000	3114691310	8870	8870	8870	8870	0
135	20240702	190900	3114691310	8870	8870	8870	8870	0
136	20240702	190800	3114691310	8870	8870	8870	8870	0
137	20240702	190700	3114691310	8870	8870	8870	8870	0
138	20240702	190600	3114691310	8870	8870	8870	8870	0
139	20240702	190500	3114691310	8870	8870	8870	8870	0
140	20240702	190400	3114691310	8870	8870	8870	8870	0
141	20240702	190300	3114691310	8870	8870	8870	8870	0
142	20240702	190200	3114691310	8870	8870	8870	8870	0
143	20240702	190100	3114691310	8870	8870	8870	8870	0
144	20240702	190000	3114691310	8870	8870	8870	8870	0
145	20240702	185900	3114691310	8870	8870	8870	8870	0
146	20240702	185800	3114691310	8870	8870	8870	8870	0
147	20240702	185700	3114691310	8870	8870	8870	8870	0
148	20240702	185600	3114691310	8870	8870	8870	8870	0
149	20240702	185500	3114691310	8870	8870	8870	8870	0
150	20240702	185400	3114691310	8870	8870	8870	8870	0
151	20240702	185300	3114691310	8870	8870	8870	8870	0
152	20240702	185200	3114691310	8870	8870	8870	8870	3299
153	20240702	185100	3114691310	8870	8870	8870	8870	0
154	20240702	185000	3114691310	8870	8870	8870	8870	0
155	20240702	184900	3114691310	8870	8870	8870	8870	0
156	20240702	184800	3114691310	8870	8870	8870	8870	0
157	20240702	184700	3114691310	8870	8870	8870	8870	0
158	20240702	184600	3114691310	8870	8870	8870	8870	0
159	20240702	184500	3114691310	8870	8870	8870	8870	0
160	20240702	184400	3114691310	8870	8870	8870	8870	0
161	20240702	184300	3114691310	8870	8870	8870	8870	0
162	20240702	184200	3114691310	8870	8870	8870	8870	0
163	20240702	184100	3114691310	8870	8870	8870	8870	0
164	20240702	184000	3114691310	8870	8870	8870	8870	0
165	20240702	183900	3114691310	8870	8870	8870	8870	0
166	20240702	183800	3114691310	8870	8870	8870	8870	0
167	20240702	183700	3114691310	8870	8870	8870	8870	0
168	20240702	183600	3114691310	8870	8870	8870	8870	0
169	20240702	183500	3114691310	8870	8870	8870	8870	0
170	20240702	183400	3114691310	8870	8870	8870	8870	0
171	20240702	183300	3114691310	8870	8870	8870	8870	0
172	20240702	183200	3114691310	8870	8870	8870	8870	0
173	20240702	183100	3114691310	8870	8870	8870	8870	0
174	20240702	183000	3114691310	8870	8870	8870	8870	0
175	20240702	182900	3114691310	8870	8870	8870	8870	0
176	20240702	182800	3114691310	8870	8870	8870	8870	0
177	20240702	182700	3114691310	8870	8870	8870	8870	0
178	20240702	182600	3114691310	8870	8870	8870	8870	0
179	20240702	182500	3114691310	8870	8870	8870	8870	0
180	20240702	182400	3114691310	8870	8870	8870	8870	0
181	20240702	182300	3114691310	8870	8870	8870	8870	0
182	20240702	182200	3114691310	8870	8870	8870	8870	3299
183	20240702	182100	3114691310	8870	8870	8870	8870	0
184	20240702	182000	3114691310	8870	8870	8870	8870	0
185	20240702	181900	3114691310	8870	8870	8870	8870	0
186	20240702	181800	3114691310	8870	8870	8870	8870	0
187	20240702	181700	3114691310	8870	8870	8870	8870	0
188	20240702	181600	3114691310	8870	8870	8870	8870	0
189	20240702	181500	3114691310	8870	8870	8870	8870	0
190	20240702	181400	3114691310	8870	8870	8870	8870	0
191	20240702	181300	3114691310	8870	8870	8870	8870	0
192	20240702	181200	3114691310	8870	8870	8870	8870	0
193	20240702	181100	3114691310	8870	8870	8870	8870	0
194	20240702	181000	3114691310	8870	8870	8870	8870	0
195	20240702	180900	3114691310	8870	8870	8870	8870	0
196	20240702	180800	3114691310	8870	8870	8870	8870	0
197	20240702	180700	3114691310	8870	8870	8870	8870	0
198	20240702	180600	3114691310	8870	8870	8870	8870	0
199	20240702	180500	3114691310	8870	8870	8870	8870	0
200	20240702	180400	3114691310	8870	8870	8870	8870	0
201	20240702	180300	3114691310	8870	8870	8870	8870	0
202	20240702	180200	3114691310	8870	8870	8870	8870	0
203	20240702	180100	3114691310	8870	8870	8870	8870	0
204	20240702	180000	3114691310	8870	8870	8870	8870	0
205	20240702	175900	3114691310	8870	8870	8870	8870	0
206	20240702	175800	3114691310	8870	8870	8870	8870	0
207	20240702	175700	3114691310	8870	8870	8870	8870	0
208	20240702	175600	3114691310	8870	8870	8870	8870	0
209	20240702	175500	3114691310	8870	8870	8870	8870	0
210	20240702	175400	3114691310	8870	8870	8870	8870	0
211	20240702	175300	3114691310	8870	8870	8870	8870	0
212	20240702	175200	3114691310	8870	8870	8870	8870	3299
213	20240702	175100	3114691310	8870	8870	8870	8870	0
214	20240702	175000	3114691310	8870	8870	8870	8870	0
215	20240702	174900	3114691310	8870	8870	8870	8870	0
216	20240702	174800	3114691310	8870	8870	8870	8870	0
217	20240702	174700	3114691310	8870	8870	8870	8870	0
218	20240702	174600	3114691310	8870	8870	8870	8870	0
219	20240702	174500	3114691310	8870	8870	8870	8870	0
220	20240702	174400	3114691310	8870	8870	8870	8870	0
221	20240702	174300	3114691310	8870	8870	8870	8870	0
222	20240702	174200	3114691310	8870	8870	8870	8870	0
223	20240702	174100	3114691310	8870	8870	8870	8870	0
224	20240702	174000	3114691310	8870	8870	8870	8870	0
225	20240702	173900	3114691310	8870	8870	8870	8870	0
226	20240702	173800	3114691310	8870	8870	8870	8870	0
227	20240702	173700	3114691310	8870	8870	8870	8870	0
228	20240702	173600	3114691310	8870	8870	8870	8870	0
229	20240702	173500	3114691310	8870	8870	8870	8870	0
230	20240702	173400	3114691310	8870	8870	8870	8870	0
231	20240702	173300	3114691310	8870	8870	8870	8870	0
232	20240702	173200	3114691310	8870	8870	8870	8870	0
233	20240702	173100	3114691310	8870	8870	8870	8870	0
234	20240702	173000	3114691310	8870	8870	8870	8870	0
235	20240702	172900	3114691310	8870	8870	8870	8870	0
236	20240702	172800	3114691310	8870	8870	8870	8870	0
237	20240702	172700	3114691310	8870	8870	8870	8870	0
238	20240702	172600	3114691310	8870	8870	8870	8870	0
239	20240702	172500	3114691310	8870	8870	8870	8870	0
240	20240702	172400	3114691310	8870	8870	8870	8870	0
241	20240702	172300	3114691310	8870	8870	8870	8870	0
242	20240702	172200	3114691310	8870	8870	8870	8870	3299
243	20240702	172100	3114691310	8870	8870	8870	8870	0
244	20240702	172000	3114691310	8870	8870	8870	8870	0
245	20240702	171900	3114691310	8870	8870	8870	8870	0
246	20240702	171800	3114691310	8870	8870	8870	8870	0
247	20240702	171700	3114691310	8870	8870	8870	8870	0
248	20240702	171600	3114691310	8870	8870	8870	8870	0
249	20240702	171500	3114691310	8870	8870	8870	8870	0
250	20240702	171400	3114691310	8870	8870	8870	8870	0
251	20240702	171300	3114691310	8870	8870	8870	8870	0
252	20240702	171200	3114691310	8870	8870	8870	8870	0
253	20240702	171100	3114691310	8870	8870	8870	8870	0
254	20240702	171000	3114691310	8870	8870	8870	8870	0
255	20240702	170900	3114691310	8870	8870	8870	8870	0
256	20240702	170800	3114691310	8870	8870	8870	8870	0
257	20240702	170700	3114691310	8870	8870	8870	8870	0
258	20240702	170600	3114691310	8870	8870	8870	8870	0
259	20240702	170500	3114691310	8870	8870	8870	8870	0
260	20240702	170400	3114691310	8870	8870	8870	8870	0
261	20240702	170300	3114691310	8870	8870	8870	8870	0
262	20240702	170200	3114691310	8870	8870	8870	8870	0
263	20240702	170100	3114691310	8870	8870	8870	8870	0
264	20240702	170000	3114691310	8870	8870	8870	8870	0
265	20240702	165900	3114691310	8870	8870	8870	8870	0
266	20240702	165800	3114691310	8870	8870	8870	8870	0
267	20240702	165700	3114691310	8870	8870	8870	8870	0
268	20240702	165600	3114691310	8870	8870	8870	8870	0
269	20240702	165500	3114691310	8870	8870	8870	8870	0
270	20240702	165400	3114691310	8870	8870	8870	8870	0
271	20240702	165300	3114691310	8870	8870	8870	8870	0
272	20240702	165200	3114691310	8870	8870	8870	8870	3299
273	20240702	165100	3114691310	8870	8870	8870	8870	0
274	20240702	165000	3114691310	8870	8870	8870	8870	0
275	20240702	164900	3114691310	8870	8870	8870	8870	0
276	20240702	164800	3114691310	8870	8870	8870	8870	0
277	20240702	164700	3114691310	8870	8870	8870	8870	0
278	20240702	164600	3114691310	8870	8870	8870	8870	0
279	20240702	164500	3114691310	8870	8870	8870	8870	0
280	20240702	164400	3114691310	8870	8870	8870	8870	0
281	20240702	164300	3114691310	8870	8870	8870	8870	0
282	20240702	164200	3114691310	8870	8870	8870	8870	0
283	20240702	164100	3114691310	8870	8870	8870	8870	0
284	20240702	164000	3114691310	8870	8870	8870	8870	0
285	20240702	163900	3114691310	8870	8870	8870	8870	0
286	20240702	163800	3114691310	8870	8870	8870	8870	0
287	20240702	163700	3114691310	8870	8870	8870	8870	0
288	20240702	163600	3114691310	8870	8870	8870	8870	0
289	20240702	163500	3114691310	8870	8870	8870	8870	0
290	20240702	163400	3114691310	8870	8870	8870	8870	0
291	20240702	163300	3114691310	8870	8870	8870	8870	0
292	20240702	163200	3114691310	8870	8870	8870	8870	0
293	20240702	163100	3114691310	8870	8870	8870	8870	0
294	20240702	163000	3114691310	8870	8870	8870	8870	0
295	20240702	162900	3114691310	8870	8870	8870	8870	0
296	20240702	162800	3114691310	8870	8870	8870	8870	0
297	20240702	162700	3114691310	8870	8870	8870	8870	0
298	20240702	162600	3114691310	8870	8870	8870	8870	0
299	20240702	162500	3114691310	8870	8870	8870	8870	0
300	20240702	162400	3114691310	8870	8870	8870	8870	0
301	20240702	162300	3114691310	8870	8870	8870	8870	0
302	20240702	162200	3114691310	8870	8870	8870	8870	3299
303	20240702	162100	3114691310	8870	8870	8870	8870	0
304	20240702	162000	3114691310	8870	8870	8870	8870	0
305	20240702	161900	3114691310	8870	8870	8870	8870	0
306	20240702	161800	3114691310	8870	8870	8870	8870	0
307	20240702	161700	3114691310	8870	8870	8870	8870	0
308	20240702	161600	3114691310	8870	8870	8870	8870	0
309	20240702	161500	3114691310	8870	8870	8870	8870	0
310	20240702	161400	3114691310	8870	8870	8870	8870	0
311	20240702	161300	3114691310	8870	8870	8870	8870	0
312	20240702	161200	3114691310	8870	8870	8870	8870	0
313	20240702	161100	3114691310	8870	8870	8870	8870	0
314	20240702	161000	3114691310	8870	8870	8870	8870	0
315	20240702	160900	3114691310	8870	8870	8870	8870	0
316	20240702	160800	3114691310	8870	8870	8870	8870	0
317	20240702	160700	3114691310	8870	8870	8870	8870	0
318	20240702	160600	3114691310	8870	8870	8870	8870	0
319	20240702	160500	3114691310	8870	8870	8870	8870	0
320	20240702	160400	3114691310	8870	8870	8870	8870	0
321	20240702	160300	3114691310	8870	8870	8870	8870	0
322	20240702	160200	3114691310	8870	8870	8870	8870	0
323	20240702	160100	3114691310	8870	8870	8870	8870	0
324	20240702	160000	3114691310	8870	8870	8870	8870	0
325	20240702	155900	3114691310	8870	8870	8870	8870	0
326	20240702	155800	3114691310	8870	8870	8870	8870	0
327	20240702	155700	3114691310	8870	8870	8870	8870	0
328	20240702	155600	3114691310	8870	8870	8870	8870	0
329	20240702	155500	3114691310	8870	8870	8870	8870	0
330	20240702	155400	3114691310	8870	8870	8870	8870	0
331	20240702	155300	3114691310	8870	8870	8870	8870	0
332	20240702	155200	3114691310	8870	8870	8870	8870	3299
333	20240702	155100	3114691310	8870	8870	8870	8870	0
334	20240702	155000	3114691310	8870	8870	8870	8870	0
335	20240702	154900	3114691310	8870	8870	8870	8870	0
336	20240702	154800	3114691310	8870	8870	8870	8870	0
337	20240702	154700	3114691310	8870	8870	8870	8870	0
338	20240702	154600	3114691310	8870	8870	8870	8870	0
339	20240702	154500	3114691310	8870	8870	8870	8870	0
340	20240702	154400	3114691310	8870	8870	8870	8870	0
341	20240702	154300	3114691310	8870	8870	8870	8870	0
342	20240702	154200	3114691310	8870	8870	8870	8870	0
343	20240702	154100	3114691310	8870	8870	8870	8870	0
344	20240702	154000	3114691310	8870	8870	8870	8870	0
345	20240702	153900	3114691310	8870	8870	8870	8870	0
346	20240702	153800	3114691310	8870	8870	8870	8870	0
347	20240702	153700	3114691310	8870	8870	8870	8870	0
348	20240702	153600	3114691310	8870	8870	8870	8870	0
349	20240702	153500	3114691310	8870	8870	8870	8870	0
350	20240702	153400	3114691310	8870	8870	8870	8870	0
351	20240702	153300	3114691310	8870	8870	8870	8870	0
352	20240702	153200	3114691310	8870	8870	8870	8870	0
353	20240702	153100	3114691310	8870	8870	8870	8870	0
354	20240702	153000	3114691310	8870	8870	8870	8870	3299
355	20240702	152900	3085429180	8850	8850	8850	8850	0
356	20240702	152800	3085429180	8850	8850	8850	8850	0
357	20240702	152700	3085429180	8850	8850	8850	8850	0
358	20240702	152600	3085429180	8850	8850	8850	8850	0
359	20240702	152500	3085429180	8850	8850	8850	8850	0
360	20240702	152400	3085429180	8850	8850	8850	8850	0
361	20240702	152300	3085429180	8850	8850	8850	8850	0
362	20240702	152200	3085429180	8850	8850	8850	8850	0
363	20240702	152100	3085429180	8850	8850	8850	8850	0
364	20240702	152000	3085429180	8850	8850	8850	8850	0
365	20240702	151900	3085429180	8850	8830	8860	8800	1431
366	20240702	151800	3072776280	8840	8850	8850	8800	96
367	20240702	151700	3071930840	8850	8860	8870	8800	979
368	20240702	151600	3063299540	8870	8840	8870	8820	836
369	20240702	151500	3055905470	8850	8850	8850	8830	989
370	20240702	151400	3047153440	8870	8870	8870	8840	233
371	20240702	151300	3045087180	8870	8870	8870	8870	37
372	20240702	151200	3044758990	8870	8880	8880	8830	557
373	20240702	151100	3039838750	8880	8880	8880	8880	2
374	20240702	151000	3039820990	8890	8850	8890	8840	349
375	20240702	150900	3036729190	8890	8890	8900	8890	682
376	20240702	150800	3030662410	8890	8870	8890	8850	497
377	20240702	150700	3026247680	8870	8860	8870	8840	287
378	20240702	150600	3023705930	8860	8860	8860	8860	25
379	20240702	150500	3023484430	8870	8870	8870	8870	0
380	20240702	150400	3023484430	8870	8870	8870	8870	2
381	20240702	150300	3023466690	8820	8870	8870	8820	56
382	20240702	150200	3022971230	8870	8870	8870	8840	109
383	20240702	150100	3022007400	8870	8850	8870	8840	10
384	20240702	150000	3021918950	8870	8840	8870	8790	364
385	20240702	145900	3018705830	8840	8840	8840	8790	204
386	20240702	145800	3016906720	8840	8840	8840	8840	44
387	20240702	145700	3016517760	8840	8840	8840	8840	7
388	20240702	145600	3016455880	8840	8850	8850	8790	895
389	20240702	145500	3008577800	8810	8870	8870	8800	1871
390	20240702	145400	2992058590	8900	8900	8900	8890	231
391	20240702	145300	2990002700	8870	8870	8870	8860	468
392	20240702	145200	2985856140	8860	8900	8900	8850	1184
393	20240702	145100	2975348810	8900	8860	8900	8850	3345
394	20240702	145000	2945650250	8860	8810	8870	8800	267
395	20240702	144900	2943294940	8870	8890	8890	8780	3362
396	20240702	144800	2913573440	8890	8870	8890	8840	752
397	20240702	144700	2906904670	8840	8920	8920	8820	3914
398	20240702	144600	2872240450	8880	8950	8950	8880	3924
399	20240702	144500	2837310650	8950	8950	8960	8910	4280
400	20240702	144400	2799116890	8950	8940	8970	8930	1124
401	20240702	144300	2789077240	8980	8940	8990	8920	1088
402	20240702	144200	2779344720	8930	8950	8990	8930	2822
403	20240702	144100	2754066990	8990	9000	9040	8940	6661
404	20240702	144000	2694187190	9000	9040	9080	9000	6690
405	20240702	143900	2633785270	9080	9100	9130	9010	8888
406	20240702	143800	2553285190	9090	9140	9180	9070	13845
407	20240702	143700	2427161190	9150	9250	9250	9090	30842
408	20240702	143600	2144343450	9260	9030	9310	9030	68808
409	20240702	143500	1509771800	9050	9020	9050	9020	2509
410	20240702	143400	1487106180	9020	8990	9020	8990	2874
411	20240702	143300	1461228750	8990	8960	8990	8960	1398
412	20240702	143200	1448702640	8960	8960	8960	8960	11
413	20240702	143100	1448604080	8960	8960	8960	8960	0
414	20240702	143000	1448604080	8960	8960	8960	8930	471
415	20240702	142900	1444383970	8960	8980	9000	8960	1739
416	20240702	142800	1428766430	8980	8960	8980	8960	1054
417	20240702	142700	1419321850	8960	8960	8960	8960	1010
418	20240702	142600	1410272250	8930	8940	8950	8930	800
419	20240702	142500	1403123890	8940	8980	8980	8940	91
420	20240702	142400	1402310270	8980	9000	9000	8980	355
421	20240702	142300	1399115320	9000	9020	9020	9000	1952
422	20240702	142200	1381533690	9020	9030	9030	9020	256
423	20240702	142100	1379224560	9030	9030	9030	9030	2
424	20240702	142000	1379206500	9030	9040	9040	9030	6
425	20240702	141900	1379152290	9040	9010	9040	9010	1138
426	20240702	141800	1368876260	9000	9000	9000	9000	11
427	20240702	141700	1368777260	9000	9000	9000	9000	404
428	20240702	141600	1365141260	9000	9000	9000	9000	1
429	20240702	141500	1365132260	8990	8990	8990	8990	700
430	20240702	141400	1358839260	8990	8990	8990	8990	1114
431	20240702	141300	1348824400	8990	8990	8990	8990	3
432	20240702	141200	1348797430	8990	8990	8990	8990	102
433	20240702	141100	1347880450	8990	8990	9000	8990	287
434	20240702	141000	1345298670	8990	9000	9000	8990	4
435	20240702	140900	1345262690	9000	8980	9000	8980	5
436	20240702	140800	1345217730	8930	8970	8970	8930	101
437	20240702	140700	1344312810	8970	8970	8970	8960	22
438	20240702	140600	1344115510	8970	8970	8970	8970	2
439	20240702	140500	1344097570	8970	8970	8970	8920	182
440	20240702	140400	1342473680	8970	8970	8970	8970	2
441	20240702	140300	1342455740	8920	8940	8950	8920	1139
442	20240702	140200	1332288220	8950	8990	8990	8950	2139
443	20240702	140100	1313129770	8990	9020	9020	8990	32
444	20240702	140000	1312842030	9030	9030	9030	9030	0
445	20240702	135900	1312842030	9030	9020	9030	8980	253
446	20240702	135800	1310561910	9000	9030	9030	9000	132
447	20240702	135700	1309373460	9000	9000	9000	8980	131
448	20240702	135600	1308195160	9000	9020	9030	9000	424
449	20240702	135500	1304371910	9030	9030	9030	9030	21
450	20240702	135400	1304182280	9030	9030	9030	9030	250
451	20240702	135300	1301924780	9040	9000	9040	9000	100
452	20240702	135200	1301022660	9000	8970	9000	8970	231
453	20240702	135100	1298947840	8980	9000	9000	8980	387
454	20240702	135000	1295471320	9000	9000	9030	9000	161
455	20240702	134900	1294017760	9000	9000	9000	9000	2
456	20240702	134800	1293999760	8990	8990	8990	8990	315
457	20240702	134700	1291167910	8990	9030	9030	8990	54
458	20240702	134600	1290682330	8990	9010	9010	8990	1536
459	20240702	134500	1276861580	9000	9000	9000	9000	440
460	20240702	134400	1272901580	9000	9040	9040	9000	424
461	20240702	134300	1269077550	9040	9040	9040	9040	1
462	20240702	134200	1269068510	9000	9050	9050	9000	35
463	20240702	134100	1268752490	9050	9070	9070	9050	187
464	20240702	134000	1267057290	9070	9030	9070	9030	4035
465	20240702	133900	1230533710	9030	8950	9040	8950	649
466	20240702	133800	1224700110	8950	8960	8960	8950	120
467	20240702	133700	1223625110	8960	8960	8960	8960	105
468	20240702	133600	1222684310	8960	8960	8960	8960	694
469	20240702	133500	1216466070	8960	8990	8990	8960	112
470	20240702	133400	1215459490	9000	9000	9000	9000	1
471	20240702	133300	1215450490	9000	9000	9000	9000	317
472	20240702	133200	1212597490	9000	9000	9000	9000	201
473	20240702	133100	1210788490	9000	9000	9000	9000	503
474	20240702	133000	1206261490	9000	9010	9010	9000	376
475	20240702	132900	1202877480	9030	9030	9030	9030	305
476	20240702	132800	1200123330	9030	9030	9030	9030	146
477	20240702	132700	1198804950	9040	9040	9040	9040	0
478	20240702	132600	1198804950	9040	8960	9050	8930	3374
479	20240702	132500	1168439890	8960	8940	8960	8920	1549
480	20240702	132400	1154602450	8960	8950	8960	8950	584
481	20240702	132300	1149370650	8960	8960	8960	8950	26
482	20240702	132200	1149137700	8970	8970	8970	8970	725
483	20240702	132100	1142634450	8970	8970	8970	8960	432
484	20240702	132000	1138761910	8970	8970	8970	8940	567
485	20240702	131900	1133679100	8990	9030	9030	8950	7131
486	20240702	131800	1069619080	9030	9030	9030	9020	90
487	20240702	131700	1068806400	9020	9030	9040	9020	2190
488	20240702	131600	1049029930	9030	9050	9050	9020	1429
489	20240702	131500	1036126750	9060	9060	9060	9060	4
490	20240702	131400	1036090510	9020	9040	9040	9020	1530
491	20240702	131300	1022281420	9040	9100	9100	9040	1815
492	20240702	131200	1005834940	9100	9110	9110	9100	1253
493	20240702	131100	994431750	9100	9090	9140	9080	9671
494	20240702	131000	906343690	9090	9120	9130	9050	4542
495	20240702	130900	865061740	9120	9000	9120	9000	8679
496	20240702	130800	786279000	9030	9000	9030	9000	2133
497	20240702	130700	767049340	9010	8970	9010	8960	622
498	20240702	130600	761452860	8980	9000	9050	8980	5231
499	20240702	130500	714373640	9060	9060	9080	8980	4365
500	20240702	130400	674934300	9080	9020	9080	9020	5397
501	20240702	130300	625995740	9050	9020	9080	9010	11386
502	20240702	130200	523066060	9020	9080	9100	9000	5385
503	20240702	130100	474188350	9090	8860	9090	8860	6324
504	20240702	130000	417238740	8890	8860	8890	8860	298
505	20240702	125900	414594040	8850	8840	8860	8820	421
506	20240702	125800	410874030	8840	8870	8870	8840	1590
507	20240702	125700	396815070	8870	8870	8870	8860	41
508	20240702	125600	396451500	8870	8860	8870	8860	358
509	20240702	125500	393279120	8860	8850	8860	8840	744
510	20240702	125400	386688280	8850	8860	8870	8850	732
511	20240702	125300	380207720	8860	8860	8890	8850	3657
512	20240702	125200	347798410	8860	8870	8870	8850	493
513	20240702	125100	343426000	8850	8850	8890	8850	834
514	20240702	125000	336037190	8870	8830	8920	8800	1766
515	20240702	124900	320363730	8820	8800	8820	8800	1149
516	20240702	124800	310236020	8800	8790	8800	8790	50
517	20240702	124700	309796330	8820	8820	8820	8820	0
518	20240702	124600	309796330	8820	8820	8820	8820	0
519	20240702	124500	309796330	8820	8820	8820	8820	0
520	20240702	124400	309796330	8820	8820	8820	8820	0
521	20240702	124300	309796330	8820	8820	8820	8820	0
522	20240702	124200	309796330	8820	8730	8820	8730	706
523	20240702	124100	303609640	8730	8740	8740	8730	100
524	20240702	124000	302735650	8740	8740	8740	8740	1
525	20240702	123900	302726910	8760	8760	8760	8760	0
526	20240702	123800	302726910	8760	8750	8760	8750	10
527	20240702	123700	302639320	8760	8760	8760	8760	8
528	20240702	123600	302569240	8760	8760	8760	8760	0
529	20240702	123500	302569240	8760	8760	8760	8760	0
530	20240702	123400	302569240	8760	8760	8760	8760	288
531	20240702	123300	300046360	8760	8760	8760	8760	0
532	20240702	123200	300046360	8760	8790	8790	8760	106
533	20240702	123100	299117740	8820	8820	8820	8820	20
534	20240702	123000	298941340	8830	8830	8830	8830	10
535	20240702	122900	298853040	8830	8780	8830	8780	5681
536	20240702	122800	248798780	8770	8740	8770	8740	1072
537	20240702	122700	239410500	8730	8730	8730	8730	400
538	20240702	122600	235918500	8730	8730	8730	8730	0
539	20240702	122500	235918500	8730	8730	8730	8730	80
540	20240702	122400	235220100	8700	8700	8700	8700	0
541	20240702	122300	235220100	8700	8700	8700	8700	0
542	20240702	122200	235220100	8700	8700	8700	8700	173
543	20240702	122100	233715000	8700	8700	8700	8700	2
544	20240702	122000	233697600	8700	8700	8700	8700	1
545	20240702	121900	233688900	8700	8700	8700	8700	181
546	20240702	121800	232114200	8740	8740	8740	8740	0
547	20240702	121700	232114200	8740	8740	8740	8740	0
548	20240702	121600	232114200	8740	8740	8740	8740	1
549	20240702	121500	232105460	8700	8700	8700	8700	0
550	20240702	121400	232105460	8700	8700	8700	8700	8
551	20240702	121300	232035860	8720	8720	8720	8720	0
552	20240702	121200	232035860	8720	8720	8720	8720	100
553	20240702	121100	231163860	8720	8720	8720	8720	0
554	20240702	121000	231163860	8720	8720	8720	8720	0
555	20240702	120900	231163860	8720	8720	8720	8720	500
556	20240702	120800	226803860	8730	8730	8730	8730	0
557	20240702	120700	226803860	8730	8730	8730	8730	0
558	20240702	120600	226803860	8730	8730	8730	8730	0
559	20240702	120500	226803860	8730	8730	8730	8730	30
560	20240702	120400	226541960	8720	8720	8720	8720	1
561	20240702	120300	226533240	8730	8730	8730	8730	0
562	20240702	120200	226533240	8730	8730	8730	8730	0
563	20240702	120100	226533240	8730	8730	8730	8730	0
564	20240702	120000	226533240	8730	8730	8730	8730	4
565	20240702	115900	226498320	8730	8730	8730	8730	8
566	20240702	115800	226428480	8730	8730	8730	8730	0
567	20240702	115700	226428480	8730	8730	8730	8730	20
568	20240702	115600	226253880	8730	8730	8730	8730	0
569	20240702	115500	226253880	8730	8730	8730	8730	1
570	20240702	115400	226245150	8710	8710	8710	8710	0
571	20240702	115300	226245150	8710	8710	8710	8710	92
572	20240702	115200	225443830	8710	8710	8710	8710	0
573	20240702	115100	225443830	8710	8700	8710	8700	3
574	20240702	115000	225417710	8710	8710	8710	8710	0
575	20240702	114900	225417710	8710	8710	8710	8710	1
576	20240702	114800	225409000	8700	8700	8700	8700	0
577	20240702	114700	225409000	8700	8700	8700	8700	0
578	20240702	114600	225409000	8700	8700	8700	8700	5
579	20240702	114500	225365500	8700	8700	8700	8700	0
580	20240702	114400	225365500	8700	8700	8700	8700	0
581	20240702	114300	225365500	8700	8700	8700	8700	0
582	20240702	114200	225365500	8700	8700	8700	8700	0
583	20240702	114100	225365500	8700	8700	8700	8700	0
584	20240702	114000	225365500	8700	8700	8700	8700	0
585	20240702	113900	225365500	8700	8700	8700	8700	0
586	20240702	113800	225365500	8700	8700	8700	8700	1
587	20240702	113700	225356800	8710	8710	8710	8710	0
588	20240702	113600	225356800	8710	8710	8710	8710	8
589	20240702	113500	225287120	8710	8710	8710	8710	2
590	20240702	113400	225269700	8690	8690	8690	8690	159
591	20240702	113300	223887990	8690	8690	8690	8690	91
592	20240702	113200	223097200	8690	8700	8700	8690	215
593	20240702	113100	221227700	8710	8720	8720	8710	1369
594	20240702	113000	209303700	8740	8720	8740	8710	11
595	20240702	112900	209207780	8710	8710	8710	8710	0
596	20240702	112800	209207780	8710	8710	8710	8710	0
597	20240702	112700	209207780	8710	8710	8710	8710	1
598	20240702	112600	209199070	8710	8710	8710	8710	0
599	20240702	112500	209199070	8710	8710	8710	8710	0
600	20240702	112400	209199070	8710	8710	8710	8710	0
601	20240702	112300	209199070	8710	8710	8710	8710	1
602	20240702	112200	209190360	8710	8720	8720	8710	79
603	20240702	112100	208502070	8740	8740	8740	8740	0
604	20240702	112000	208502070	8740	8740	8740	8740	0
605	20240702	111900	208502070	8740	8740	8740	8740	0
606	20240702	111800	208502070	8740	8740	8740	8740	0
607	20240702	111700	208502070	8740	8740	8740	8740	0
608	20240702	111600	208502070	8740	8740	8740	8740	0
609	20240702	111500	208502070	8740	8740	8740	8740	16
610	20240702	111400	208362230	8740	8740	8740	8740	9
611	20240702	111300	208283570	8740	8740	8740	8740	20
612	20240702	111200	208108770	8740	8740	8740	8740	200
613	20240702	111100	206360770	8770	8770	8770	8770	0
614	20240702	111000	206360770	8770	8770	8770	8770	0
615	20240702	110900	206360770	8770	8760	8770	8760	54
616	20240702	110800	205887700	8710	8710	8710	8710	103
617	20240702	110700	204990570	8710	8720	8720	8710	394
618	20240702	110600	201557820	8750	8750	8750	8750	0
619	20240702	110500	201557820	8750	8750	8750	8750	0
620	20240702	110400	201557820	8750	8750	8750	8750	1
621	20240702	110300	201549070	8750	8750	8750	8750	0
622	20240702	110200	201549070	8750	8750	8750	8750	0
623	20240702	110100	201549070	8750	8750	8750	8750	0
624	20240702	110000	201549070	8750	8750	8750	8750	1
625	20240702	105900	201540320	8720	8730	8730	8720	164
626	20240702	105800	200109080	8760	8760	8760	8760	5
627	20240702	105700	200065280	8760	8760	8760	8760	0
628	20240702	105600	200065280	8760	8760	8760	8760	80
629	20240702	105500	199364480	8760	8760	8760	8760	0
630	20240702	105400	199364480	8760	8760	8760	8760	0
631	20240702	105300	199364480	8760	8760	8760	8760	0
632	20240702	105200	199364480	8760	8760	8760	8760	0
633	20240702	105100	199364480	8760	8760	8760	8760	10
634	20240702	105000	199276880	8750	8750	8750	8750	1
635	20240702	104900	199268130	8740	8740	8740	8740	0
636	20240702	104800	199268130	8740	8740	8740	8740	0
637	20240702	104700	199268130	8740	8740	8740	8740	0
638	20240702	104600	199268130	8740	8740	8740	8740	0
639	20240702	104500	199268130	8740	8740	8740	8740	0
640	20240702	104400	199268130	8740	8740	8740	8740	0
641	20240702	104300	199268130	8740	8740	8740	8740	100
642	20240702	104200	198394130	8750	8750	8750	8750	0
643	20240702	104100	198394130	8750	8750	8750	8750	1
644	20240702	104000	198385380	8730	8730	8730	8730	0
645	20240702	103900	198385380	8730	8730	8730	8730	0
646	20240702	103800	198385380	8730	8730	8730	8730	0
647	20240702	103700	198385380	8730	8740	8740	8730	106
648	20240702	103600	197459990	8740	8740	8740	8740	1
649	20240702	103500	197451250	8730	8730	8730	8730	45
650	20240702	103400	197058400	8730	8730	8730	8730	5
651	20240702	103300	197014750	8730	8740	8740	8730	122
652	20240702	103200	195948480	8740	8750	8750	8740	43
653	20240702	103100	195572640	8760	8760	8760	8760	10
654	20240702	103000	195485040	8770	8770	8770	8770	1
655	20240702	102900	195476270	8780	8780	8780	8780	3
656	20240702	102800	195449930	8780	8770	8780	8770	277
657	20240702	102700	193018230	8770	8770	8770	8770	0
658	20240702	102600	193018230	8770	8770	8770	8770	1
659	20240702	102500	193009460	8720	8720	8720	8720	0
660	20240702	102400	193009460	8720	8720	8720	8720	40
661	20240702	102300	192660660	8720	8720	8720	8720	2
662	20240702	102200	192643220	8780	8780	8780	8780	0
663	20240702	102100	192643220	8780	8780	8780	8780	0
664	20240702	102000	192643220	8780	8780	8780	8780	0
665	20240702	101900	192643220	8780	8780	8780	8780	200
666	20240702	101800	190887220	8780	8780	8780	8780	0
667	20240702	101700	190887220	8780	8780	8780	8780	80
668	20240702	101600	190184820	8780	8780	8780	8780	0
669	20240702	101500	190184820	8780	8780	8780	8780	341
670	20240702	101400	187190840	8740	8740	8740	8740	0
671	20240702	101300	187190840	8740	8740	8740	8740	0
672	20240702	101200	187190840	8740	8740	8740	8740	0
673	20240702	101100	187190840	8740	8740	8740	8740	102
674	20240702	101000	186299360	8800	8800	8800	8800	0
675	20240702	100900	186299360	8800	8800	8800	8800	1
676	20240702	100800	186290560	8780	8780	8780	8780	1
677	20240702	100700	186281780	8780	8730	8780	8730	40
678	20240702	100600	185931580	8780	8780	8780	8780	0
679	20240702	100500	185931580	8780	8780	8780	8780	0
680	20240702	100400	185931580	8780	8780	8780	8780	133
681	20240702	100300	184763840	8780	8790	8790	8780	501
682	20240702	100200	180360060	8790	8790	8790	8790	0
683	20240702	100100	180360060	8790	8790	8790	8790	0
684	20240702	100000	180360060	8790	8790	8790	8790	0
685	20240702	095900	180360060	8790	8770	8790	8770	500
686	20240702	095800	175968880	8770	8770	8770	8770	1
687	20240702	095700	175960110	8780	8780	8780	8780	0
688	20240702	095600	175960110	8780	8780	8780	8780	100
689	20240702	095500	175082110	8780	8780	8780	8780	106
690	20240702	095400	174151430	8790	8770	8790	8770	311
691	20240702	095300	171421230	8710	8710	8710	8710	160
692	20240702	095200	170027630	8710	8710	8710	8710	40
693	20240702	095100	169679230	8790	8790	8790	8790	0
694	20240702	095000	169679230	8790	8790	8790	8790	250
695	20240702	094900	167481730	8790	8680	8790	8680	201
696	20240702	094800	165729570	8670	8670	8670	8670	1107
697	20240702	094700	156131880	8680	8680	8680	8680	291
698	20240702	094600	153606000	8680	8690	8690	8670	1118
699	20240702	094500	143907210	8690	8690	8690	8690	3105
700	20240702	094400	116924760	8700	8700	8700	8700	1
701	20240702	094300	116916060	8700	8700	8700	8700	50
702	20240702	094200	116481060	8700	8700	8700	8700	50
703	20240702	094100	116046060	8700	8700	8700	8700	130
704	20240702	094000	114915060	8700	8700	8700	8700	0
705	20240702	093900	114915060	8700	8700	8700	8700	0
706	20240702	093800	114915060	8700	8700	8700	8690	410
707	20240702	093700	111348310	8700	8700	8700	8700	0
708	20240702	093600	111348310	8700	8700	8700	8700	202
709	20240702	093500	109590910	8700	8740	8740	8700	862
710	20240702	093400	102075900	8740	8740	8740	8740	0
711	20240702	093300	102075900	8740	8740	8740	8740	153
712	20240702	093200	100738680	8740	8760	8760	8740	998
713	20240702	093100	92003320	8760	8760	8760	8760	0
714	20240702	093000	92003320	8760	8760	8760	8760	170
715	20240702	092900	90514120	8760	8760	8760	8760	1
716	20240702	092800	90505360	8780	8780	8780	8780	149
717	20240702	092700	89197140	8770	8770	8770	8770	57
718	20240702	092600	88697250	8760	8760	8760	8760	54
719	20240702	092500	88224210	8770	8770	8770	8770	1
720	20240702	092400	88215440	8770	8760	8770	8760	304
721	20240702	092300	85552390	8760	8760	8760	8760	0
722	20240702	092200	85552390	8760	8800	8800	8760	85
723	20240702	092100	84807000	8800	8800	8800	8800	0
724	20240702	092000	84807000	8800	8800	8800	8800	5
725	20240702	091900	84763000	8800	8850	8850	8800	12
726	20240702	091800	84656900	8860	8840	8860	8840	397
727	20240702	091700	81145550	8800	8800	8800	8800	30
728	20240702	091600	80881550	8830	8830	8830	8830	0
729	20240702	091500	80881550	8830	8770	8830	8770	357
730	20240702	091400	77734650	8760	8760	8760	8760	10
731	20240702	091300	77647050	8760	8770	8770	8760	424
732	20240702	091200	73930850	8770	8770	8770	8770	23
733	20240702	091100	73729140	8780	8790	8790	8780	1271
734	20240702	091000	62569160	8780	8780	8780	8780	0
735	20240702	090900	62569160	8780	8780	8780	8780	1
736	20240702	090800	62560380	8780	8820	8820	8780	47
737	20240702	090700	62147240	8780	8780	8780	8780	7
738	20240702	090600	62085780	8780	8820	8850	8780	829
739	20240702	090500	54755990	8750	8750	8750	8750	4
740	20240702	090400	54720990	8750	8780	8800	8750	399
741	20240702	090300	51221090	8830	8850	8850	8750	366
742	20240702	090200	48002790	8850	8760	8860	8760	3179
743	20240702	090100	19949600	8720	8720	8720	8720	300
744	20240702	090000	17333600	8780	8700	8780	8700	1981