39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 210500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 3 | 20240802 | 210400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240802 | 210300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240802 | 210200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240802 | 210100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240802 | 210000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240802 | 205900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240802 | 205800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240802 | 205700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240802 | 205600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240802 | 205500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240802 | 205400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240802 | 205300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240802 | 205200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240802 | 205100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240802 | 205000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240802 | 204900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240802 | 204800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240802 | 204700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240802 | 204600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240802 | 204500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240802 | 204400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240802 | 204300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240802 | 204200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240802 | 204100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240802 | 204000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240802 | 203900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240802 | 203800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240802 | 203700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240802 | 203600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240802 | 203500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 33 | 20240802 | 203400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240802 | 203300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240802 | 203200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240802 | 203100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240802 | 203000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240802 | 202900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240802 | 202800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240802 | 202700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240802 | 202600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240802 | 202500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240802 | 202400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240802 | 202300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240802 | 202200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240802 | 202100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240802 | 202000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240802 | 201900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240802 | 201800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240802 | 201700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240802 | 201600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240802 | 201500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240802 | 201400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240802 | 201300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240802 | 201200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240802 | 201100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240802 | 201000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240802 | 200900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240802 | 200800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240802 | 200700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240802 | 200600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240802 | 200500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 63 | 20240802 | 200400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240802 | 200300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240802 | 200200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240802 | 200100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240802 | 200000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240802 | 195900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240802 | 195800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240802 | 195700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240802 | 195600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240802 | 195500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240802 | 195400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240802 | 195300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240802 | 195200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240802 | 195100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240802 | 195000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240802 | 194900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240802 | 194800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240802 | 194700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240802 | 194600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240802 | 194500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240802 | 194400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240802 | 194300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240802 | 194200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240802 | 194100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240802 | 194000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240802 | 193900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240802 | 193800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240802 | 193700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240802 | 193600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240802 | 193500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 93 | 20240802 | 193400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240802 | 193300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240802 | 193200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240802 | 193100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240802 | 193000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240802 | 192900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240802 | 192800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240802 | 192700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240802 | 192600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240802 | 192500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240802 | 192400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240802 | 192300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240802 | 192200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240802 | 192100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240802 | 192000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240802 | 191900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240802 | 191800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240802 | 191700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240802 | 191600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240802 | 191500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240802 | 191400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240802 | 191300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240802 | 191200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240802 | 191100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240802 | 191000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240802 | 190900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240802 | 190800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240802 | 190700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240802 | 190600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240802 | 190500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 123 | 20240802 | 190400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240802 | 190300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240802 | 190200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240802 | 190100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240802 | 190000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240802 | 185900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240802 | 185800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240802 | 185700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240802 | 185600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240802 | 185500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240802 | 185400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240802 | 185300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240802 | 185200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240802 | 185100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240802 | 185000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240802 | 184900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240802 | 184800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240802 | 184700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240802 | 184600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240802 | 184500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240802 | 184400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240802 | 184300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240802 | 184200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240802 | 184100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240802 | 184000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240802 | 183900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240802 | 183800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240802 | 183700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240802 | 183600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240802 | 183500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 153 | 20240802 | 183400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240802 | 183300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240802 | 183200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240802 | 183100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240802 | 183000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240802 | 182900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240802 | 182800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240802 | 182700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240802 | 182600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240802 | 182500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240802 | 182400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240802 | 182300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240802 | 182200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240802 | 182100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240802 | 182000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240802 | 181900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240802 | 181800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240802 | 181700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240802 | 181600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240802 | 181500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240802 | 181400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240802 | 181300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240802 | 181200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240802 | 181100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240802 | 181000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240802 | 180900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240802 | 180800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240802 | 180700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240802 | 180600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240802 | 180500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 183 | 20240802 | 180400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240802 | 180300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240802 | 180200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240802 | 180100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240802 | 180000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240802 | 175900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240802 | 175800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240802 | 175700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240802 | 175600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240802 | 175500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240802 | 175400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240802 | 175300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240802 | 175200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240802 | 175100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240802 | 175000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240802 | 174900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240802 | 174800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240802 | 174700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240802 | 174600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240802 | 174500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240802 | 174400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240802 | 174300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240802 | 174200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240802 | 174100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240802 | 174000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240802 | 173900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240802 | 173800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240802 | 173700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240802 | 173600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240802 | 173500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 213 | 20240802 | 173400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240802 | 173300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240802 | 173200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240802 | 173100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240802 | 173000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240802 | 172900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240802 | 172800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240802 | 172700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240802 | 172600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240802 | 172500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240802 | 172400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240802 | 172300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240802 | 172200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240802 | 172100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240802 | 172000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240802 | 171900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240802 | 171800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240802 | 171700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240802 | 171600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240802 | 171500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240802 | 171400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240802 | 171300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240802 | 171200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240802 | 171100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240802 | 171000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240802 | 170900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240802 | 170800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240802 | 170700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240802 | 170600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240802 | 170500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 243 | 20240802 | 170400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240802 | 170300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240802 | 170200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240802 | 170100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240802 | 170000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240802 | 165900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240802 | 165800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240802 | 165700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240802 | 165600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20240802 | 165500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20240802 | 165400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20240802 | 165300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20240802 | 165200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20240802 | 165100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20240802 | 165000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20240802 | 164900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20240802 | 164800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20240802 | 164700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20240802 | 164600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20240802 | 164500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20240802 | 164400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20240802 | 164300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20240802 | 164200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20240802 | 164100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20240802 | 164000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20240802 | 163900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20240802 | 163800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20240802 | 163700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20240802 | 163600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20240802 | 163500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 273 | 20240802 | 163400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20240802 | 163300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20240802 | 163200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20240802 | 163100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20240802 | 163000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20240802 | 162900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20240802 | 162800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20240802 | 162700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20240802 | 162600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20240802 | 162500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20240802 | 162400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20240802 | 162300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20240802 | 162200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20240802 | 162100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20240802 | 162000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20240802 | 161900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20240802 | 161800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20240802 | 161700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20240802 | 161600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20240802 | 161500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20240802 | 161400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20240802 | 161300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20240802 | 161200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20240802 | 161100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20240802 | 161000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20240802 | 160900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240802 | 160800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20240802 | 160700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240802 | 160600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20240802 | 160500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 303 | 20240802 | 160400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20240802 | 160300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20240802 | 160200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20240802 | 160100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20240802 | 160000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20240802 | 155900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20240802 | 155800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20240802 | 155700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 311 | 20240802 | 155600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 312 | 20240802 | 155500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 313 | 20240802 | 155400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 314 | 20240802 | 155300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 315 | 20240802 | 155200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 316 | 20240802 | 155100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 317 | 20240802 | 155000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 318 | 20240802 | 154900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 319 | 20240802 | 154800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 320 | 20240802 | 154700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 321 | 20240802 | 154600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 322 | 20240802 | 154500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 323 | 20240802 | 154400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20240802 | 154300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 325 | 20240802 | 154200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 326 | 20240802 | 154100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 327 | 20240802 | 154000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 328 | 20240802 | 153900 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 329 | 20240802 | 153800 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 330 | 20240802 | 153700 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 331 | 20240802 | 153600 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 332 | 20240802 | 153500 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 333 | 20240802 | 153400 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 334 | 20240802 | 153300 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 335 | 20240802 | 153200 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 336 | 20240802 | 153100 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 337 | 20240802 | 153000 | 14373503690 | 11020 | 11020 | 11020 | 11020 | 23037 |
| 338 | 20240802 | 152900 | 14119635950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 339 | 20240802 | 152800 | 14119635950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 340 | 20240802 | 152700 | 14119635950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 341 | 20240802 | 152600 | 14119635950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 342 | 20240802 | 152500 | 14119635950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 343 | 20240802 | 152400 | 14119635950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 344 | 20240802 | 152300 | 14119635950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 345 | 20240802 | 152200 | 14119635950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 346 | 20240802 | 152100 | 14119635950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 347 | 20240802 | 152000 | 14119635950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 348 | 20240802 | 151900 | 14119635950 | 11030 | 10980 | 11030 | 10980 | 2256 |
| 349 | 20240802 | 151800 | 14094806900 | 11000 | 11010 | 11010 | 10970 | 2504 |
| 350 | 20240802 | 151700 | 14067268890 | 11010 | 11040 | 11040 | 11010 | 7606 |
| 351 | 20240802 | 151600 | 13983329710 | 11050 | 11050 | 11060 | 11040 | 6483 |
| 352 | 20240802 | 151500 | 13911742780 | 11070 | 11050 | 11070 | 11040 | 781 |
| 353 | 20240802 | 151400 | 13903113000 | 11040 | 11060 | 11060 | 11040 | 3029 |
| 354 | 20240802 | 151300 | 13869636700 | 11070 | 11070 | 11080 | 11070 | 1177 |
| 355 | 20240802 | 151200 | 13856604790 | 11070 | 11080 | 11100 | 11070 | 5035 |
| 356 | 20240802 | 151100 | 13800733660 | 11080 | 11060 | 11080 | 11060 | 2059 |
| 357 | 20240802 | 151000 | 13777944980 | 11070 | 11070 | 11070 | 11050 | 4142 |
| 358 | 20240802 | 150900 | 13732134170 | 11060 | 11070 | 11070 | 11060 | 281 |
| 359 | 20240802 | 150800 | 13729024680 | 11070 | 11060 | 11080 | 11060 | 244 |
| 360 | 20240802 | 150700 | 13726323190 | 11080 | 11030 | 11080 | 11030 | 2576 |
| 361 | 20240802 | 150600 | 13697847330 | 11040 | 11020 | 11040 | 11020 | 1215 |
| 362 | 20240802 | 150500 | 13684453870 | 11020 | 11010 | 11050 | 11010 | 661 |
| 363 | 20240802 | 150400 | 13677167490 | 11000 | 11020 | 11020 | 11000 | 318 |
| 364 | 20240802 | 150300 | 13673665860 | 11020 | 11070 | 11080 | 11020 | 741 |
| 365 | 20240802 | 150200 | 13665478290 | 11090 | 11070 | 11090 | 11060 | 209 |
| 366 | 20240802 | 150100 | 13663166570 | 11100 | 11090 | 11100 | 11070 | 195 |
| 367 | 20240802 | 150000 | 13661004730 | 11100 | 11070 | 11100 | 10950 | 5969 |
| 368 | 20240802 | 145900 | 13595297060 | 11100 | 11080 | 11100 | 11050 | 1493 |
| 369 | 20240802 | 145800 | 13578769410 | 11080 | 11090 | 11090 | 11080 | 659 |
| 370 | 20240802 | 145700 | 13571466800 | 11080 | 11090 | 11100 | 11080 | 229 |
| 371 | 20240802 | 145600 | 13568926820 | 11090 | 11120 | 11120 | 11090 | 1570 |
| 372 | 20240802 | 145500 | 13551486690 | 11130 | 11090 | 11130 | 11090 | 155 |
| 373 | 20240802 | 145400 | 13549766430 | 11090 | 11120 | 11120 | 11090 | 560 |
| 374 | 20240802 | 145300 | 13543549320 | 11110 | 11120 | 11120 | 11110 | 376 |
| 375 | 20240802 | 145200 | 13539368310 | 11120 | 11130 | 11130 | 11120 | 140 |
| 376 | 20240802 | 145100 | 13537811380 | 11160 | 11120 | 11170 | 11090 | 2605 |
| 377 | 20240802 | 145000 | 13508771740 | 11120 | 11110 | 11120 | 11100 | 1112 |
| 378 | 20240802 | 144900 | 13496420190 | 11120 | 11130 | 11140 | 11100 | 1019 |
| 379 | 20240802 | 144800 | 13485084360 | 11130 | 11100 | 11140 | 11100 | 1646 |
| 380 | 20240802 | 144700 | 13466786070 | 11100 | 11070 | 11110 | 11070 | 1569 |
| 381 | 20240802 | 144600 | 13449393460 | 11070 | 11040 | 11070 | 11040 | 1075 |
| 382 | 20240802 | 144500 | 13437508700 | 11050 | 11070 | 11070 | 11040 | 320 |
| 383 | 20240802 | 144400 | 13433973670 | 11040 | 11090 | 11100 | 11040 | 866 |
| 384 | 20240802 | 144300 | 13424386330 | 11100 | 11040 | 11120 | 11040 | 2177 |
| 385 | 20240802 | 144200 | 13400255320 | 11070 | 11010 | 11070 | 11010 | 1936 |
| 386 | 20240802 | 144100 | 13378894640 | 11010 | 10990 | 11010 | 10950 | 3224 |
| 387 | 20240802 | 144000 | 13343531190 | 11000 | 11000 | 11000 | 10990 | 81 |
| 388 | 20240802 | 143900 | 13342640880 | 11000 | 10990 | 11000 | 10990 | 194 |
| 389 | 20240802 | 143800 | 13340507820 | 11000 | 11010 | 11010 | 11000 | 145 |
| 390 | 20240802 | 143700 | 13338912720 | 11010 | 11000 | 11010 | 10990 | 599 |
| 391 | 20240802 | 143600 | 13332321920 | 11010 | 11020 | 11020 | 11000 | 617 |
| 392 | 20240802 | 143500 | 13325526720 | 11020 | 11010 | 11020 | 11010 | 266 |
| 393 | 20240802 | 143400 | 13322597810 | 11010 | 11020 | 11030 | 11010 | 1406 |
| 394 | 20240802 | 143300 | 13307109060 | 11020 | 11040 | 11040 | 11020 | 328 |
| 395 | 20240802 | 143200 | 13303492420 | 11050 | 10990 | 11050 | 10990 | 1677 |
| 396 | 20240802 | 143100 | 13285015010 | 10990 | 10970 | 11010 | 10950 | 262 |
| 397 | 20240802 | 143000 | 13282141620 | 10930 | 10960 | 10970 | 10930 | 7848 |
| 398 | 20240802 | 142900 | 13196276170 | 10970 | 11010 | 11010 | 10970 | 1051 |
| 399 | 20240802 | 142800 | 13184731080 | 11010 | 10990 | 11010 | 10990 | 489 |
| 400 | 20240802 | 142700 | 13179353680 | 11010 | 11010 | 11010 | 10990 | 1436 |
| 401 | 20240802 | 142600 | 13163569340 | 11000 | 11040 | 11040 | 11000 | 2 |
| 402 | 20240802 | 142500 | 13163547300 | 11040 | 11040 | 11040 | 10980 | 850 |
| 403 | 20240802 | 142400 | 13154198430 | 11020 | 11020 | 11050 | 11020 | 473 |
| 404 | 20240802 | 142300 | 13148985910 | 11020 | 11030 | 11050 | 11020 | 1608 |
| 405 | 20240802 | 142200 | 13131249890 | 11040 | 11060 | 11060 | 11040 | 1260 |
| 406 | 20240802 | 142100 | 13117327030 | 11060 | 11050 | 11060 | 11030 | 333 |
| 407 | 20240802 | 142000 | 13113650680 | 11050 | 11070 | 11070 | 11030 | 1644 |
| 408 | 20240802 | 141900 | 13095476990 | 11070 | 11070 | 11070 | 11050 | 398 |
| 409 | 20240802 | 141800 | 13091076130 | 11070 | 11070 | 11070 | 11020 | 567 |
| 410 | 20240802 | 141700 | 13084800590 | 11070 | 11000 | 11070 | 11000 | 2508 |
| 411 | 20240802 | 141600 | 13057118790 | 11000 | 10960 | 11000 | 10960 | 2774 |
| 412 | 20240802 | 141500 | 13026633260 | 10990 | 10970 | 11000 | 10960 | 3314 |
| 413 | 20240802 | 141400 | 12990277570 | 10990 | 10990 | 10990 | 10950 | 1467 |
| 414 | 20240802 | 141300 | 12974176620 | 10980 | 10990 | 11000 | 10980 | 3655 |
| 415 | 20240802 | 141200 | 12934034190 | 10980 | 10990 | 11000 | 10960 | 3560 |
| 416 | 20240802 | 141100 | 12894942380 | 10990 | 11000 | 11020 | 10990 | 1257 |
| 417 | 20240802 | 141000 | 12881117160 | 11000 | 11030 | 11030 | 11000 | 10042 |
| 418 | 20240802 | 140900 | 12770602010 | 11030 | 11060 | 11060 | 11020 | 2353 |
| 419 | 20240802 | 140800 | 12744656740 | 11060 | 11060 | 11060 | 11040 | 1983 |
| 420 | 20240802 | 140700 | 12722754230 | 11060 | 11070 | 11070 | 11060 | 281 |
| 421 | 20240802 | 140600 | 12719643780 | 11070 | 11060 | 11070 | 11060 | 265 |
| 422 | 20240802 | 140500 | 12716712610 | 11050 | 11050 | 11060 | 11050 | 682 |
| 423 | 20240802 | 140400 | 12709176190 | 11050 | 11070 | 11070 | 11050 | 663 |
| 424 | 20240802 | 140300 | 12701844380 | 11070 | 11080 | 11080 | 11070 | 1501 |
| 425 | 20240802 | 140200 | 12685227240 | 11080 | 11090 | 11100 | 11080 | 17 |
| 426 | 20240802 | 140100 | 12685038710 | 11090 | 11070 | 11090 | 11070 | 1018 |
| 427 | 20240802 | 140000 | 12673766220 | 11070 | 11070 | 11080 | 11060 | 1497 |
| 428 | 20240802 | 135900 | 12657195110 | 11070 | 11090 | 11090 | 11070 | 1002 |
| 429 | 20240802 | 135800 | 12646090610 | 11090 | 11110 | 11110 | 11090 | 663 |
| 430 | 20240802 | 135700 | 12638727210 | 11100 | 11100 | 11110 | 11100 | 1212 |
| 431 | 20240802 | 135600 | 12625271560 | 11100 | 11080 | 11110 | 11080 | 1658 |
| 432 | 20240802 | 135500 | 12606871500 | 11070 | 11060 | 11080 | 11060 | 1766 |
| 433 | 20240802 | 135400 | 12587329570 | 11050 | 11070 | 11070 | 11050 | 470 |
| 434 | 20240802 | 135300 | 12582132040 | 11070 | 11080 | 11080 | 11060 | 145 |
| 435 | 20240802 | 135200 | 12580528170 | 11070 | 11070 | 11070 | 11070 | 321 |
| 436 | 20240802 | 135100 | 12576974700 | 11080 | 11080 | 11080 | 11080 | 305 |
| 437 | 20240802 | 135000 | 12573595300 | 11080 | 11050 | 11080 | 11050 | 933 |
| 438 | 20240802 | 134900 | 12563265210 | 11050 | 11050 | 11050 | 11050 | 343 |
| 439 | 20240802 | 134800 | 12559475060 | 11050 | 11070 | 11070 | 11040 | 6673 |
| 440 | 20240802 | 134700 | 12485700780 | 11070 | 11070 | 11080 | 11070 | 2291 |
| 441 | 20240802 | 134600 | 12460337520 | 11070 | 11080 | 11080 | 11070 | 1908 |
| 442 | 20240802 | 134500 | 12439215850 | 11080 | 11080 | 11080 | 11070 | 561 |
| 443 | 20240802 | 134400 | 12433003270 | 11080 | 11080 | 11080 | 11070 | 457 |
| 444 | 20240802 | 134300 | 12427942070 | 11080 | 11080 | 11080 | 11080 | 907 |
| 445 | 20240802 | 134200 | 12417892510 | 11080 | 11080 | 11080 | 11080 | 1102 |
| 446 | 20240802 | 134100 | 12405682350 | 11080 | 11110 | 11110 | 11080 | 890 |
| 447 | 20240802 | 134000 | 12395809720 | 11100 | 11100 | 11100 | 11100 | 111 |
| 448 | 20240802 | 133900 | 12394577620 | 11100 | 11100 | 11100 | 11090 | 220 |
| 449 | 20240802 | 133800 | 12392136680 | 11120 | 11120 | 11120 | 11120 | 50 |
| 450 | 20240802 | 133700 | 12391580680 | 11090 | 11100 | 11120 | 11090 | 2092 |
| 451 | 20240802 | 133600 | 12368343250 | 11090 | 11090 | 11090 | 11080 | 926 |
| 452 | 20240802 | 133500 | 12358074900 | 11100 | 11080 | 11110 | 11080 | 2173 |
| 453 | 20240802 | 133400 | 12333990530 | 11080 | 11110 | 11110 | 11070 | 4632 |
| 454 | 20240802 | 133300 | 12282636450 | 11110 | 11110 | 11130 | 11110 | 377 |
| 455 | 20240802 | 133200 | 12278447640 | 11110 | 11120 | 11120 | 11100 | 449 |
| 456 | 20240802 | 133100 | 12273463030 | 11140 | 11130 | 11140 | 11100 | 637 |
| 457 | 20240802 | 133000 | 12266375950 | 11140 | 11130 | 11140 | 11130 | 167 |
| 458 | 20240802 | 132900 | 12264516330 | 11080 | 11140 | 11140 | 11080 | 2814 |
| 459 | 20240802 | 132800 | 12233311190 | 11140 | 11140 | 11140 | 11140 | 15 |
| 460 | 20240802 | 132700 | 12233144090 | 11110 | 11120 | 11120 | 11110 | 179 |
| 461 | 20240802 | 132600 | 12231154770 | 11100 | 11150 | 11150 | 11100 | 556 |
| 462 | 20240802 | 132500 | 12224977660 | 11100 | 11150 | 11150 | 11100 | 700 |
| 463 | 20240802 | 132400 | 12217204810 | 11150 | 11150 | 11150 | 11150 | 164 |
| 464 | 20240802 | 132300 | 12215376210 | 11150 | 11150 | 11150 | 11150 | 60 |
| 465 | 20240802 | 132200 | 12214707210 | 11160 | 11160 | 11160 | 11160 | 208 |
| 466 | 20240802 | 132100 | 12212385930 | 11150 | 11150 | 11160 | 11100 | 1355 |
| 467 | 20240802 | 132000 | 12197312660 | 11160 | 11120 | 11160 | 11120 | 402 |
| 468 | 20240802 | 131900 | 12192836580 | 11120 | 11120 | 11120 | 11100 | 1017 |
| 469 | 20240802 | 131800 | 12181537580 | 11120 | 11130 | 11130 | 11120 | 207 |
| 470 | 20240802 | 131700 | 12179233690 | 11130 | 11130 | 11130 | 11120 | 333 |
| 471 | 20240802 | 131600 | 12175528700 | 11130 | 11120 | 11130 | 11120 | 288 |
| 472 | 20240802 | 131500 | 12172326090 | 11120 | 11120 | 11120 | 11090 | 594 |
| 473 | 20240802 | 131400 | 12165736450 | 11100 | 11080 | 11100 | 11080 | 164 |
| 474 | 20240802 | 131300 | 12163917030 | 11070 | 11120 | 11120 | 11070 | 2775 |
| 475 | 20240802 | 131200 | 12133131410 | 11120 | 11130 | 11130 | 11120 | 1168 |
| 476 | 20240802 | 131100 | 12120139420 | 11140 | 11140 | 11160 | 11140 | 284 |
| 477 | 20240802 | 131000 | 12116975500 | 11140 | 11140 | 11140 | 11140 | 312 |
| 478 | 20240802 | 130900 | 12113499820 | 11160 | 11150 | 11160 | 11140 | 200 |
| 479 | 20240802 | 130800 | 12111269730 | 11160 | 11150 | 11160 | 11150 | 148 |
| 480 | 20240802 | 130700 | 12109618060 | 11150 | 11160 | 11160 | 11150 | 563 |
| 481 | 20240802 | 130600 | 12103340410 | 11160 | 11190 | 11190 | 11160 | 541 |
| 482 | 20240802 | 130500 | 12097293980 | 11190 | 11190 | 11190 | 11190 | 1177 |
| 483 | 20240802 | 130400 | 12084123350 | 11180 | 11180 | 11190 | 11180 | 107 |
| 484 | 20240802 | 130300 | 12082926720 | 11180 | 11170 | 11180 | 11160 | 66 |
| 485 | 20240802 | 130200 | 12082190060 | 11170 | 11190 | 11190 | 11170 | 288 |
| 486 | 20240802 | 130100 | 12078969520 | 11190 | 11150 | 11200 | 11150 | 1299 |
| 487 | 20240802 | 130000 | 12064451520 | 11150 | 11140 | 11170 | 11140 | 922 |
| 488 | 20240802 | 125900 | 12054163010 | 11120 | 11130 | 11130 | 11120 | 781 |
| 489 | 20240802 | 125800 | 12045478090 | 11150 | 11120 | 11150 | 11120 | 49 |
| 490 | 20240802 | 125700 | 12044933120 | 11120 | 11140 | 11140 | 11120 | 584 |
| 491 | 20240802 | 125600 | 12038432370 | 11140 | 11160 | 11160 | 11140 | 972 |
| 492 | 20240802 | 125500 | 12027595760 | 11170 | 11170 | 11170 | 11150 | 181 |
| 493 | 20240802 | 125400 | 12025575960 | 11170 | 11160 | 11170 | 11160 | 723 |
| 494 | 20240802 | 125300 | 12017505860 | 11150 | 11140 | 11150 | 11140 | 1042 |
| 495 | 20240802 | 125200 | 12005893140 | 11130 | 11140 | 11140 | 11130 | 531 |
| 496 | 20240802 | 125100 | 11999981550 | 11150 | 11140 | 11150 | 11130 | 925 |
| 497 | 20240802 | 125000 | 11989680470 | 11120 | 11090 | 11140 | 11090 | 1732 |
| 498 | 20240802 | 124900 | 11970438850 | 11090 | 11080 | 11090 | 11060 | 1698 |
| 499 | 20240802 | 124800 | 11951638010 | 11080 | 11110 | 11110 | 11060 | 4966 |
| 500 | 20240802 | 124700 | 11896626060 | 11110 | 11090 | 11110 | 11090 | 936 |
| 501 | 20240802 | 124600 | 11886242470 | 11090 | 11110 | 11120 | 11090 | 4316 |
| 502 | 20240802 | 124500 | 11838305980 | 11110 | 11160 | 11160 | 11110 | 7847 |
| 503 | 20240802 | 124400 | 11750881350 | 11170 | 11170 | 11170 | 11160 | 818 |
| 504 | 20240802 | 124300 | 11741751320 | 11160 | 11170 | 11180 | 11160 | 2728 |
| 505 | 20240802 | 124200 | 11711297130 | 11170 | 11180 | 11180 | 11170 | 1528 |
| 506 | 20240802 | 124100 | 11694227860 | 11170 | 11200 | 11200 | 11170 | 4875 |
| 507 | 20240802 | 124000 | 11639678930 | 11210 | 11250 | 11250 | 11200 | 2415 |
| 508 | 20240802 | 123900 | 11612624250 | 11210 | 11230 | 11230 | 11210 | 2297 |
| 509 | 20240802 | 123800 | 11586868860 | 11230 | 11220 | 11250 | 11220 | 232 |
| 510 | 20240802 | 123700 | 11584265100 | 11250 | 11230 | 11250 | 11220 | 2888 |
| 511 | 20240802 | 123600 | 11551859450 | 11230 | 11260 | 11260 | 11230 | 806 |
| 512 | 20240802 | 123500 | 11542799170 | 11250 | 11250 | 11260 | 11250 | 56 |
| 513 | 20240802 | 123400 | 11542169070 | 11250 | 11270 | 11270 | 11250 | 693 |
| 514 | 20240802 | 123300 | 11534365850 | 11260 | 11270 | 11270 | 11260 | 88 |
| 515 | 20240802 | 123200 | 11533374470 | 11260 | 11270 | 11270 | 11260 | 218 |
| 516 | 20240802 | 123100 | 11530919280 | 11260 | 11260 | 11270 | 11260 | 98 |
| 517 | 20240802 | 123000 | 11529815310 | 11260 | 11270 | 11290 | 11260 | 62 |
| 518 | 20240802 | 122900 | 11529116690 | 11260 | 11260 | 11260 | 11260 | 27 |
| 519 | 20240802 | 122800 | 11528812670 | 11260 | 11250 | 11260 | 11250 | 75 |
| 520 | 20240802 | 122700 | 11527968370 | 11250 | 11250 | 11260 | 11250 | 636 |
| 521 | 20240802 | 122600 | 11520812870 | 11250 | 11260 | 11260 | 11250 | 211 |
| 522 | 20240802 | 122500 | 11518437160 | 11260 | 11270 | 11290 | 11260 | 697 |
| 523 | 20240802 | 122400 | 11510582290 | 11270 | 11290 | 11290 | 11270 | 396 |
| 524 | 20240802 | 122300 | 11506118770 | 11290 | 11290 | 11290 | 11270 | 3 |
| 525 | 20240802 | 122200 | 11506084920 | 11270 | 11280 | 11280 | 11270 | 148 |
| 526 | 20240802 | 122100 | 11504416930 | 11280 | 11280 | 11280 | 11280 | 801 |
| 527 | 20240802 | 122000 | 11495381650 | 11300 | 11290 | 11300 | 11290 | 18 |
| 528 | 20240802 | 121900 | 11495178330 | 11300 | 11300 | 11300 | 11300 | 53 |
| 529 | 20240802 | 121800 | 11494579430 | 11280 | 11290 | 11290 | 11280 | 282 |
| 530 | 20240802 | 121700 | 11491398100 | 11300 | 11290 | 11300 | 11290 | 351 |
| 531 | 20240802 | 121600 | 11487432640 | 11290 | 11280 | 11290 | 11280 | 212 |
| 532 | 20240802 | 121500 | 11485040160 | 11290 | 11280 | 11290 | 11270 | 696 |
| 533 | 20240802 | 121400 | 11477194000 | 11280 | 11280 | 11280 | 11270 | 242 |
| 534 | 20240802 | 121300 | 11474466120 | 11290 | 11260 | 11290 | 11260 | 913 |
| 535 | 20240802 | 121200 | 11464184420 | 11260 | 11280 | 11280 | 11260 | 272 |
| 536 | 20240802 | 121100 | 11461117660 | 11290 | 11290 | 11290 | 11280 | 453 |
| 537 | 20240802 | 121000 | 11456007350 | 11300 | 11300 | 11300 | 11300 | 654 |
| 538 | 20240802 | 120900 | 11448617150 | 11300 | 11300 | 11300 | 11300 | 231 |
| 539 | 20240802 | 120800 | 11446006850 | 11320 | 11320 | 11320 | 11300 | 23 |
| 540 | 20240802 | 120700 | 11445746510 | 11320 | 11300 | 11320 | 11290 | 1846 |
| 541 | 20240802 | 120600 | 11424878400 | 11300 | 11310 | 11310 | 11300 | 642 |
| 542 | 20240802 | 120500 | 11417622500 | 11310 | 11310 | 11310 | 11310 | 323 |
| 543 | 20240802 | 120400 | 11413969370 | 11310 | 11320 | 11320 | 11310 | 291 |
| 544 | 20240802 | 120300 | 11410676520 | 11320 | 11330 | 11330 | 11320 | 272 |
| 545 | 20240802 | 120200 | 11407595890 | 11300 | 11320 | 11340 | 11300 | 402 |
| 546 | 20240802 | 120100 | 11403048270 | 11320 | 11280 | 11340 | 11280 | 1665 |
| 547 | 20240802 | 120000 | 11384204500 | 11270 | 11280 | 11290 | 11270 | 217 |
| 548 | 20240802 | 115900 | 11381757350 | 11270 | 11270 | 11290 | 11270 | 59 |
| 549 | 20240802 | 115800 | 11381092310 | 11270 | 11270 | 11270 | 11260 | 16 |
| 550 | 20240802 | 115700 | 11380912030 | 11280 | 11270 | 11280 | 11270 | 692 |
| 551 | 20240802 | 115600 | 11373107100 | 11270 | 11240 | 11280 | 11240 | 761 |
| 552 | 20240802 | 115500 | 11364532120 | 11240 | 11250 | 11250 | 11240 | 1261 |
| 553 | 20240802 | 115400 | 11350356770 | 11250 | 11270 | 11270 | 11240 | 1050 |
| 554 | 20240802 | 115300 | 11338544790 | 11260 | 11260 | 11260 | 11260 | 46 |
| 555 | 20240802 | 115200 | 11338026830 | 11260 | 11260 | 11260 | 11250 | 347 |
| 556 | 20240802 | 115100 | 11334119640 | 11260 | 11260 | 11270 | 11260 | 180 |
| 557 | 20240802 | 115000 | 11332092820 | 11260 | 11250 | 11270 | 11250 | 126 |
| 558 | 20240802 | 114900 | 11330673130 | 11270 | 11250 | 11270 | 11250 | 39 |
| 559 | 20240802 | 114800 | 11330233680 | 11250 | 11250 | 11280 | 11250 | 330 |
| 560 | 20240802 | 114700 | 11326519050 | 11250 | 11250 | 11250 | 11240 | 311 |
| 561 | 20240802 | 114600 | 11323020460 | 11250 | 11240 | 11250 | 11230 | 1949 |
| 562 | 20240802 | 114500 | 11301124420 | 11240 | 11250 | 11270 | 11240 | 749 |
| 563 | 20240802 | 114400 | 11292703240 | 11250 | 11250 | 11250 | 11240 | 350 |
| 564 | 20240802 | 114300 | 11288766080 | 11250 | 11250 | 11270 | 11250 | 805 |
| 565 | 20240802 | 114200 | 11279709710 | 11250 | 11290 | 11290 | 11250 | 324 |
| 566 | 20240802 | 114100 | 11276064470 | 11290 | 11230 | 11310 | 11230 | 1032 |
| 567 | 20240802 | 114000 | 11264434150 | 11240 | 11230 | 11240 | 11220 | 322 |
| 568 | 20240802 | 113900 | 11260818060 | 11230 | 11230 | 11250 | 11230 | 3905 |
| 569 | 20240802 | 113800 | 11216942330 | 11230 | 11250 | 11250 | 11220 | 6328 |
| 570 | 20240802 | 113700 | 11145868870 | 11250 | 11270 | 11280 | 11250 | 2702 |
| 571 | 20240802 | 113600 | 11115438310 | 11270 | 11300 | 11310 | 11270 | 6683 |
| 572 | 20240802 | 113500 | 11039966320 | 11300 | 11310 | 11310 | 11300 | 714 |
| 573 | 20240802 | 113400 | 11031895820 | 11310 | 11310 | 11320 | 11310 | 1244 |
| 574 | 20240802 | 113300 | 11017823720 | 11310 | 11310 | 11320 | 11310 | 780 |
| 575 | 20240802 | 113200 | 11009000340 | 11320 | 11310 | 11320 | 11310 | 15 |
| 576 | 20240802 | 113100 | 11008830670 | 11320 | 11320 | 11320 | 11310 | 850 |
| 577 | 20240802 | 113000 | 10999213450 | 11330 | 11320 | 11330 | 11310 | 283 |
| 578 | 20240802 | 112900 | 10996012310 | 11330 | 11320 | 11330 | 11320 | 582 |
| 579 | 20240802 | 112800 | 10989423070 | 11320 | 11320 | 11320 | 11310 | 542 |
| 580 | 20240802 | 112700 | 10983287760 | 11310 | 11320 | 11340 | 11310 | 1088 |
| 581 | 20240802 | 112600 | 10970971630 | 11320 | 11310 | 11320 | 11310 | 4203 |
| 582 | 20240802 | 112500 | 10923429570 | 11310 | 11310 | 11320 | 11310 | 211 |
| 583 | 20240802 | 112400 | 10921043060 | 11320 | 11320 | 11320 | 11310 | 73 |
| 584 | 20240802 | 112300 | 10920216910 | 11320 | 11310 | 11330 | 11310 | 891 |
| 585 | 20240802 | 112200 | 10910132550 | 11310 | 11320 | 11320 | 11310 | 998 |
| 586 | 20240802 | 112100 | 10898843760 | 11320 | 11320 | 11340 | 11310 | 1292 |
| 587 | 20240802 | 112000 | 10884215800 | 11330 | 11330 | 11330 | 11320 | 836 |
| 588 | 20240802 | 111900 | 10874747500 | 11330 | 11330 | 11340 | 11320 | 938 |
| 589 | 20240802 | 111800 | 10864125430 | 11330 | 11320 | 11340 | 11320 | 1220 |
| 590 | 20240802 | 111700 | 10850313480 | 11320 | 11330 | 11340 | 11320 | 3344 |
| 591 | 20240802 | 111600 | 10812447940 | 11330 | 11350 | 11350 | 11330 | 1451 |
| 592 | 20240802 | 111500 | 10796000700 | 11340 | 11360 | 11360 | 11340 | 81 |
| 593 | 20240802 | 111400 | 10795082090 | 11360 | 11350 | 11360 | 11340 | 1569 |
| 594 | 20240802 | 111300 | 10777287580 | 11350 | 11350 | 11350 | 11340 | 522 |
| 595 | 20240802 | 111200 | 10771364470 | 11340 | 11360 | 11370 | 11340 | 1841 |
| 596 | 20240802 | 111100 | 10750467130 | 11360 | 11390 | 11390 | 11360 | 274 |
| 597 | 20240802 | 111000 | 10747351290 | 11370 | 11360 | 11380 | 11350 | 1306 |
| 598 | 20240802 | 110900 | 10732517440 | 11370 | 11360 | 11370 | 11350 | 2083 |
| 599 | 20240802 | 110800 | 10708870330 | 11360 | 11380 | 11380 | 11360 | 1504 |
| 600 | 20240802 | 110700 | 10691781180 | 11380 | 11390 | 11390 | 11360 | 2054 |
| 601 | 20240802 | 110600 | 10668419890 | 11390 | 11400 | 11400 | 11390 | 219 |
| 602 | 20240802 | 110500 | 10665925470 | 11390 | 11380 | 11390 | 11380 | 204 |
| 603 | 20240802 | 110400 | 10663603850 | 11370 | 11380 | 11380 | 11370 | 885 |
| 604 | 20240802 | 110300 | 10653541390 | 11380 | 11390 | 11390 | 11380 | 258 |
| 605 | 20240802 | 110200 | 10650605330 | 11390 | 11380 | 11390 | 11380 | 255 |
| 606 | 20240802 | 110100 | 10647703370 | 11380 | 11400 | 11400 | 11380 | 1087 |
| 607 | 20240802 | 110000 | 10635329500 | 11410 | 11410 | 11410 | 11380 | 698 |
| 608 | 20240802 | 105900 | 10627372410 | 11420 | 11400 | 11420 | 11400 | 179 |
| 609 | 20240802 | 105800 | 10625331410 | 11400 | 11400 | 11400 | 11360 | 425 |
| 610 | 20240802 | 105700 | 10620492460 | 11400 | 11370 | 11400 | 11360 | 320 |
| 611 | 20240802 | 105600 | 10616848400 | 11370 | 11370 | 11370 | 11360 | 89 |
| 612 | 20240802 | 105500 | 10615836710 | 11370 | 11370 | 11390 | 11370 | 171 |
| 613 | 20240802 | 105400 | 10613892330 | 11380 | 11370 | 11380 | 11360 | 1120 |
| 614 | 20240802 | 105300 | 10601153690 | 11370 | 11370 | 11370 | 11360 | 1476 |
| 615 | 20240802 | 105200 | 10584381670 | 11370 | 11360 | 11380 | 11360 | 183 |
| 616 | 20240802 | 105100 | 10582302200 | 11380 | 11380 | 11380 | 11360 | 915 |
| 617 | 20240802 | 105000 | 10571899210 | 11370 | 11390 | 11390 | 11370 | 2081 |
| 618 | 20240802 | 104900 | 10548230370 | 11370 | 11400 | 11400 | 11370 | 604 |
| 619 | 20240802 | 104800 | 10541351200 | 11410 | 11370 | 11410 | 11370 | 1103 |
| 620 | 20240802 | 104700 | 10528801690 | 11370 | 11380 | 11380 | 11370 | 2111 |
| 621 | 20240802 | 104600 | 10504797660 | 11380 | 11390 | 11390 | 11370 | 582 |
| 622 | 20240802 | 104500 | 10498175750 | 11380 | 11400 | 11410 | 11380 | 2839 |
| 623 | 20240802 | 104400 | 10465847510 | 11400 | 11390 | 11400 | 11390 | 538 |
| 624 | 20240802 | 104300 | 10459717900 | 11390 | 11410 | 11410 | 11390 | 1174 |
| 625 | 20240802 | 104200 | 10446344570 | 11400 | 11410 | 11430 | 11400 | 453 |
| 626 | 20240802 | 104100 | 10441177920 | 11400 | 11410 | 11410 | 11400 | 455 |
| 627 | 20240802 | 104000 | 10435988390 | 11410 | 11410 | 11430 | 11390 | 1242 |
| 628 | 20240802 | 103900 | 10421822690 | 11400 | 11410 | 11420 | 11400 | 399 |
| 629 | 20240802 | 103800 | 10417271000 | 11420 | 11440 | 11440 | 11410 | 542 |
| 630 | 20240802 | 103700 | 10411081560 | 11440 | 11410 | 11450 | 11410 | 748 |
| 631 | 20240802 | 103600 | 10402535690 | 11410 | 11410 | 11420 | 11410 | 252 |
| 632 | 20240802 | 103500 | 10399659500 | 11410 | 11400 | 11410 | 11390 | 124 |
| 633 | 20240802 | 103400 | 10398245030 | 11410 | 11410 | 11410 | 11390 | 395 |
| 634 | 20240802 | 103300 | 10393742830 | 11410 | 11410 | 11410 | 11410 | 387 |
| 635 | 20240802 | 103200 | 10389327160 | 11410 | 11430 | 11430 | 11410 | 1184 |
| 636 | 20240802 | 103100 | 10375807050 | 11420 | 11440 | 11440 | 11410 | 642 |
| 637 | 20240802 | 103000 | 10368470030 | 11440 | 11450 | 11450 | 11420 | 1526 |
| 638 | 20240802 | 102900 | 10351027100 | 11450 | 11410 | 11450 | 11410 | 157 |
| 639 | 20240802 | 102800 | 10349231620 | 11410 | 11400 | 11430 | 11380 | 655 |
| 640 | 20240802 | 102700 | 10341759940 | 11410 | 11390 | 11420 | 11390 | 124 |
| 641 | 20240802 | 102600 | 10340345310 | 11390 | 11380 | 11420 | 11380 | 2339 |
| 642 | 20240802 | 102500 | 10313713350 | 11380 | 11360 | 11390 | 11330 | 2853 |
| 643 | 20240802 | 102400 | 10281333410 | 11340 | 11370 | 11370 | 11340 | 5758 |
| 644 | 20240802 | 102300 | 10215990510 | 11380 | 11410 | 11410 | 11350 | 7689 |
| 645 | 20240802 | 102200 | 10128503980 | 11430 | 11430 | 11430 | 11400 | 6263 |
| 646 | 20240802 | 102100 | 10057033700 | 11430 | 11420 | 11430 | 11410 | 3915 |
| 647 | 20240802 | 102000 | 10012358140 | 11420 | 11430 | 11430 | 11420 | 1578 |
| 648 | 20240802 | 101900 | 9994330430 | 11430 | 11430 | 11450 | 11420 | 1768 |
| 649 | 20240802 | 101800 | 9974121800 | 11420 | 11440 | 11450 | 11410 | 5488 |
| 650 | 20240802 | 101700 | 9911467520 | 11440 | 11440 | 11460 | 11420 | 3973 |
| 651 | 20240802 | 101600 | 9866050280 | 11440 | 11490 | 11500 | 11440 | 1908 |
| 652 | 20240802 | 101500 | 9844200040 | 11500 | 11540 | 11540 | 11460 | 2935 |
| 653 | 20240802 | 101400 | 9810435160 | 11510 | 11550 | 11560 | 11450 | 4340 |
| 654 | 20240802 | 101300 | 9760460100 | 11560 | 11440 | 11660 | 11430 | 6507 |
| 655 | 20240802 | 101200 | 9685574650 | 11440 | 11450 | 11480 | 11430 | 2983 |
| 656 | 20240802 | 101100 | 9651419790 | 11430 | 11410 | 11470 | 11400 | 5023 |
| 657 | 20240802 | 101000 | 9594078890 | 11410 | 11460 | 11490 | 11400 | 18131 |
| 658 | 20240802 | 100900 | 9386869620 | 11460 | 11470 | 11500 | 11450 | 5933 |
| 659 | 20240802 | 100800 | 9318821450 | 11450 | 11500 | 11580 | 11450 | 14656 |
| 660 | 20240802 | 100700 | 9150199950 | 11460 | 11500 | 11610 | 11420 | 27074 |
| 661 | 20240802 | 100600 | 8839497550 | 11500 | 11760 | 11780 | 11350 | 57346 |
| 662 | 20240802 | 100500 | 8177971380 | 11720 | 11650 | 11920 | 11650 | 44222 |
| 663 | 20240802 | 100400 | 7657027270 | 11650 | 11760 | 11970 | 11550 | 87480 |
| 664 | 20240802 | 100300 | 6627375710 | 11760 | 11300 | 11990 | 11300 | 147858 |
| 665 | 20240802 | 100200 | 4883337070 | 11280 | 11270 | 11280 | 11240 | 4076 |
| 666 | 20240802 | 100100 | 4837454770 | 11270 | 11300 | 11300 | 11270 | 874 |
| 667 | 20240802 | 100000 | 4827593700 | 11320 | 11290 | 11320 | 11280 | 496 |
| 668 | 20240802 | 095900 | 4821993470 | 11290 | 11320 | 11330 | 11280 | 1590 |
| 669 | 20240802 | 095800 | 4803999520 | 11320 | 11300 | 11320 | 11250 | 6942 |
| 670 | 20240802 | 095700 | 4725806650 | 11320 | 11270 | 11330 | 11270 | 1095 |
| 671 | 20240802 | 095600 | 4713407120 | 11270 | 11320 | 11330 | 11270 | 2355 |
| 672 | 20240802 | 095500 | 4686807760 | 11320 | 11290 | 11320 | 11280 | 1591 |
| 673 | 20240802 | 095400 | 4668822680 | 11290 | 11280 | 11300 | 11280 | 289 |
| 674 | 20240802 | 095300 | 4665561140 | 11270 | 11260 | 11290 | 11260 | 639 |
| 675 | 20240802 | 095200 | 4658362540 | 11260 | 11290 | 11290 | 11260 | 2836 |
| 676 | 20240802 | 095100 | 4626401820 | 11290 | 11300 | 11300 | 11280 | 9779 |
| 677 | 20240802 | 095000 | 4515972940 | 11320 | 11310 | 11320 | 11310 | 1065 |
| 678 | 20240802 | 094900 | 4503926660 | 11310 | 11310 | 11330 | 11300 | 1493 |
| 679 | 20240802 | 094800 | 4487040780 | 11310 | 11330 | 11330 | 11310 | 2137 |
| 680 | 20240802 | 094700 | 4462844210 | 11330 | 11340 | 11340 | 11330 | 1106 |
| 681 | 20240802 | 094600 | 4450306820 | 11340 | 11320 | 11350 | 11320 | 908 |
| 682 | 20240802 | 094500 | 4440016110 | 11320 | 11350 | 11350 | 11310 | 551 |
| 683 | 20240802 | 094400 | 4433781660 | 11320 | 11320 | 11320 | 11310 | 1052 |
| 684 | 20240802 | 094300 | 4421880730 | 11360 | 11320 | 11360 | 11310 | 3361 |
| 685 | 20240802 | 094200 | 4383809030 | 11320 | 11340 | 11340 | 11320 | 347 |
| 686 | 20240802 | 094100 | 4379876800 | 11340 | 11330 | 11350 | 11300 | 3929 |
| 687 | 20240802 | 094000 | 4335418690 | 11330 | 11330 | 11340 | 11330 | 3175 |
| 688 | 20240802 | 093900 | 4299445380 | 11320 | 11360 | 11360 | 11320 | 3190 |
| 689 | 20240802 | 093800 | 4263276060 | 11360 | 11350 | 11360 | 11340 | 2440 |
| 690 | 20240802 | 093700 | 4235587160 | 11370 | 11370 | 11370 | 11340 | 4626 |
| 691 | 20240802 | 093600 | 4183081730 | 11360 | 11310 | 11370 | 11290 | 1883 |
| 692 | 20240802 | 093500 | 4161725610 | 11310 | 11300 | 11330 | 11280 | 1115 |
| 693 | 20240802 | 093400 | 4149124810 | 11310 | 11300 | 11320 | 11260 | 6201 |
| 694 | 20240802 | 093300 | 4079053460 | 11310 | 11300 | 11320 | 11290 | 4866 |
| 695 | 20240802 | 093200 | 4024027230 | 11300 | 11210 | 11340 | 11210 | 10647 |
| 696 | 20240802 | 093100 | 3903819020 | 11210 | 11200 | 11220 | 11190 | 2363 |
| 697 | 20240802 | 093000 | 3877348530 | 11200 | 11170 | 11220 | 11160 | 1885 |
| 698 | 20240802 | 092900 | 3856269840 | 11170 | 11210 | 11230 | 11160 | 4610 |
| 699 | 20240802 | 092800 | 3804700280 | 11210 | 11220 | 11230 | 11200 | 3304 |
| 700 | 20240802 | 092700 | 3767649430 | 11220 | 11210 | 11220 | 11170 | 3393 |
| 701 | 20240802 | 092600 | 3729635030 | 11220 | 11180 | 11220 | 11150 | 9094 |
| 702 | 20240802 | 092500 | 3628099130 | 11180 | 11180 | 11200 | 11160 | 10053 |
| 703 | 20240802 | 092400 | 3515766360 | 11190 | 11230 | 11230 | 11190 | 9953 |
| 704 | 20240802 | 092300 | 3404245820 | 11230 | 11230 | 11240 | 11220 | 926 |
| 705 | 20240802 | 092200 | 3393845430 | 11220 | 11230 | 11240 | 11200 | 6413 |
| 706 | 20240802 | 092100 | 3321968030 | 11240 | 11250 | 11260 | 11220 | 6302 |
| 707 | 20240802 | 092000 | 3251187370 | 11260 | 11280 | 11290 | 11240 | 5139 |
| 708 | 20240802 | 091900 | 3193328500 | 11280 | 11300 | 11300 | 11260 | 2272 |
| 709 | 20240802 | 091800 | 3167707780 | 11300 | 11230 | 11300 | 11220 | 2854 |
| 710 | 20240802 | 091700 | 3135542290 | 11230 | 11190 | 11230 | 11190 | 4647 |
| 711 | 20240802 | 091600 | 3083453790 | 11220 | 11200 | 11220 | 11180 | 14046 |
| 712 | 20240802 | 091500 | 2926244580 | 11210 | 11240 | 11240 | 11190 | 12222 |
| 713 | 20240802 | 091400 | 2789230380 | 11260 | 11240 | 11290 | 11230 | 5360 |
| 714 | 20240802 | 091300 | 2728967240 | 11290 | 11300 | 11300 | 11240 | 7743 |
| 715 | 20240802 | 091200 | 2641734940 | 11300 | 11250 | 11300 | 11180 | 30646 |
| 716 | 20240802 | 091100 | 2298100690 | 11220 | 11340 | 11340 | 11210 | 15671 |
| 717 | 20240802 | 091000 | 2121548180 | 11340 | 11280 | 11380 | 11260 | 18194 |
| 718 | 20240802 | 090900 | 1915747860 | 11270 | 11440 | 11440 | 11250 | 39255 |
| 719 | 20240802 | 090800 | 1470177430 | 11440 | 11490 | 11500 | 11430 | 10102 |
| 720 | 20240802 | 090700 | 1354384420 | 11480 | 11490 | 11500 | 11480 | 5481 |
| 721 | 20240802 | 090600 | 1291405810 | 11490 | 11590 | 11590 | 11490 | 6928 |
| 722 | 20240802 | 090500 | 1211518890 | 11580 | 11480 | 11600 | 11470 | 7394 |
| 723 | 20240802 | 090400 | 1126401470 | 11480 | 11580 | 11580 | 11460 | 23052 |
| 724 | 20240802 | 090300 | 861568080 | 11520 | 11550 | 11600 | 11500 | 14569 |
| 725 | 20240802 | 090200 | 693299150 | 11580 | 11580 | 11620 | 11540 | 3958 |
| 726 | 20240802 | 090100 | 647472870 | 11590 | 11540 | 11670 | 11510 | 12571 |
| 727 | 20240802 | 090000 | 501447620 | 11540 | 11510 | 11610 | 11480 | 43569 |