39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 3 | 20240809 | 210700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240809 | 210600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240809 | 210500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240809 | 210400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240809 | 210300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240809 | 210200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240809 | 210100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240809 | 210000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240809 | 205900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240809 | 205800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240809 | 205700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240809 | 205600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240809 | 205500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240809 | 205400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240809 | 205300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240809 | 205200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240809 | 205100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240809 | 205000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240809 | 204900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240809 | 204800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240809 | 204700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240809 | 204600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240809 | 204500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240809 | 204400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240809 | 204300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240809 | 204200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240809 | 204100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240809 | 204000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240809 | 203900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240809 | 203800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 33 | 20240809 | 203700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240809 | 203600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240809 | 203500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240809 | 203400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240809 | 203300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240809 | 203200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240809 | 203100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240809 | 203000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240809 | 202900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240809 | 202800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240809 | 202700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240809 | 202600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240809 | 202500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240809 | 202400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240809 | 202300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240809 | 202200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240809 | 202100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240809 | 202000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240809 | 201900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240809 | 201800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240809 | 201700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240809 | 201600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240809 | 201500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240809 | 201400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240809 | 201300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240809 | 201200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240809 | 201100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240809 | 201000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240809 | 200900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240809 | 200800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 63 | 20240809 | 200700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240809 | 200600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240809 | 200500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240809 | 200400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240809 | 200300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240809 | 200200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240809 | 200100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240809 | 200000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240809 | 195900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240809 | 195800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240809 | 195700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240809 | 195600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240809 | 195500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240809 | 195400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240809 | 195300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240809 | 195200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240809 | 195100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240809 | 195000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240809 | 194900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240809 | 194800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240809 | 194700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240809 | 194600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240809 | 194500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240809 | 194400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240809 | 194300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240809 | 194200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240809 | 194100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240809 | 194000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240809 | 193900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240809 | 193800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 93 | 20240809 | 193700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240809 | 193600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240809 | 193500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240809 | 193400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240809 | 193300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240809 | 193200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240809 | 193100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240809 | 193000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240809 | 192900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240809 | 192800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240809 | 192700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240809 | 192600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240809 | 192500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240809 | 192400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240809 | 192300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240809 | 192200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240809 | 192100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240809 | 192000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240809 | 191900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240809 | 191800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240809 | 191700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240809 | 191600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240809 | 191500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240809 | 191400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240809 | 191300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240809 | 191200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240809 | 191100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240809 | 191000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240809 | 190900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240809 | 190800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 123 | 20240809 | 190700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240809 | 190600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240809 | 190500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240809 | 190400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240809 | 190300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240809 | 190200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240809 | 190100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240809 | 190000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240809 | 185900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240809 | 185800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240809 | 185700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240809 | 185600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240809 | 185500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240809 | 185400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240809 | 185300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240809 | 185200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240809 | 185100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240809 | 185000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240809 | 184900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240809 | 184800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240809 | 184700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240809 | 184600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240809 | 184500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240809 | 184400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240809 | 184300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240809 | 184200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240809 | 184100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240809 | 184000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240809 | 183900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240809 | 183800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 153 | 20240809 | 183700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240809 | 183600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240809 | 183500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240809 | 183400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240809 | 183300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240809 | 183200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240809 | 183100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240809 | 183000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240809 | 182900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240809 | 182800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240809 | 182700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240809 | 182600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240809 | 182500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240809 | 182400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240809 | 182300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240809 | 182200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240809 | 182100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240809 | 182000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240809 | 181900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240809 | 181800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240809 | 181700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240809 | 181600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240809 | 181500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240809 | 181400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240809 | 181300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240809 | 181200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240809 | 181100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240809 | 181000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240809 | 180900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240809 | 180800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 183 | 20240809 | 180700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240809 | 180600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240809 | 180500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240809 | 180400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240809 | 180300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240809 | 180200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240809 | 180100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240809 | 180000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240809 | 175900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240809 | 175800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240809 | 175700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240809 | 175600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240809 | 175500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240809 | 175400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240809 | 175300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240809 | 175200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240809 | 175100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240809 | 175000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240809 | 174900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240809 | 174800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240809 | 174700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240809 | 174600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240809 | 174500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240809 | 174400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240809 | 174300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240809 | 174200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240809 | 174100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240809 | 174000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240809 | 173900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240809 | 173800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 213 | 20240809 | 173700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240809 | 173600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240809 | 173500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240809 | 173400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240809 | 173300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240809 | 173200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240809 | 173100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240809 | 173000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240809 | 172900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240809 | 172800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240809 | 172700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240809 | 172600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240809 | 172500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240809 | 172400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240809 | 172300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240809 | 172200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240809 | 172100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240809 | 172000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240809 | 171900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240809 | 171800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240809 | 171700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240809 | 171600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240809 | 171500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240809 | 171400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240809 | 171300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240809 | 171200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240809 | 171100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240809 | 171000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20240809 | 170900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20240809 | 170800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 243 | 20240809 | 170700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20240809 | 170600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20240809 | 170500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20240809 | 170400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20240809 | 170300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20240809 | 170200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20240809 | 170100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20240809 | 170000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20240809 | 165900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20240809 | 165800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20240809 | 165700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20240809 | 165600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20240809 | 165500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20240809 | 165400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20240809 | 165300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20240809 | 165200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20240809 | 165100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20240809 | 165000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20240809 | 164900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20240809 | 164800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20240809 | 164700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20240809 | 164600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20240809 | 164500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20240809 | 164400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20240809 | 164300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20240809 | 164200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20240809 | 164100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20240809 | 164000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20240809 | 163900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20240809 | 163800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 273 | 20240809 | 163700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20240809 | 163600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20240809 | 163500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20240809 | 163400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20240809 | 163300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20240809 | 163200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20240809 | 163100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20240809 | 163000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20240809 | 162900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20240809 | 162800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20240809 | 162700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20240809 | 162600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20240809 | 162500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20240809 | 162400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20240809 | 162300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20240809 | 162200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20240809 | 162100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20240809 | 162000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20240809 | 161900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20240809 | 161800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20240809 | 161700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20240809 | 161600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20240809 | 161500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20240809 | 161400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20240809 | 161300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20240809 | 161200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20240809 | 161100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20240809 | 161000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20240809 | 160900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20240809 | 160800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 303 | 20240809 | 160700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20240809 | 160600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20240809 | 160500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20240809 | 160400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20240809 | 160300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20240809 | 160200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20240809 | 160100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20240809 | 160000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20240809 | 155900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20240809 | 155800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20240809 | 155700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20240809 | 155600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20240809 | 155500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20240809 | 155400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20240809 | 155300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20240809 | 155200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20240809 | 155100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20240809 | 155000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20240809 | 154900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20240809 | 154800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20240809 | 154700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20240809 | 154600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20240809 | 154500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20240809 | 154400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 327 | 20240809 | 154300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 328 | 20240809 | 154200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 329 | 20240809 | 154100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20240809 | 154000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 331 | 20240809 | 153900 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20240809 | 153800 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 333 | 20240809 | 153700 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 334 | 20240809 | 153600 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 335 | 20240809 | 153500 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 336 | 20240809 | 153400 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 337 | 20240809 | 153300 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 338 | 20240809 | 153200 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20240809 | 153100 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20240809 | 153000 | 7236569310 | 10140 | 10140 | 10140 | 10140 | 4899 |
| 341 | 20240809 | 152900 | 7186893450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20240809 | 152800 | 7186893450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20240809 | 152700 | 7186893450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 344 | 20240809 | 152600 | 7186893450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 345 | 20240809 | 152500 | 7186893450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20240809 | 152400 | 7186893450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 347 | 20240809 | 152300 | 7186893450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 348 | 20240809 | 152200 | 7186893450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 349 | 20240809 | 152100 | 7186893450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 350 | 20240809 | 152000 | 7186893450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 351 | 20240809 | 151900 | 7186893450 | 10140 | 10100 | 10140 | 10090 | 776 |
| 352 | 20240809 | 151800 | 7179052120 | 10110 | 10090 | 10140 | 10090 | 1401 |
| 353 | 20240809 | 151700 | 7164876340 | 10090 | 10090 | 10100 | 10090 | 755 |
| 354 | 20240809 | 151600 | 7157257200 | 10100 | 10100 | 10110 | 10090 | 244 |
| 355 | 20240809 | 151500 | 7154792780 | 10100 | 10090 | 10100 | 10090 | 384 |
| 356 | 20240809 | 151400 | 7150914610 | 10100 | 10090 | 10100 | 10090 | 225 |
| 357 | 20240809 | 151300 | 7148642300 | 10090 | 10080 | 10090 | 10070 | 1021 |
| 358 | 20240809 | 151200 | 7138356930 | 10080 | 10050 | 10080 | 10050 | 1045 |
| 359 | 20240809 | 151100 | 7127840720 | 10040 | 10060 | 10060 | 10040 | 1375 |
| 360 | 20240809 | 151000 | 7114030350 | 10050 | 10060 | 10060 | 10050 | 1036 |
| 361 | 20240809 | 150900 | 7103613880 | 10060 | 10070 | 10070 | 10030 | 1380 |
| 362 | 20240809 | 150800 | 7089756350 | 10070 | 10050 | 10070 | 10030 | 1661 |
| 363 | 20240809 | 150700 | 7073086570 | 10050 | 10070 | 10080 | 10050 | 4651 |
| 364 | 20240809 | 150600 | 7026321470 | 10080 | 10100 | 10100 | 10070 | 1397 |
| 365 | 20240809 | 150500 | 7012246600 | 10080 | 10080 | 10100 | 10080 | 678 |
| 366 | 20240809 | 150400 | 7005411200 | 10090 | 10090 | 10120 | 10090 | 295 |
| 367 | 20240809 | 150300 | 7002432550 | 10090 | 10100 | 10100 | 10080 | 3046 |
| 368 | 20240809 | 150200 | 6971708580 | 10100 | 10120 | 10120 | 10100 | 5610 |
| 369 | 20240809 | 150100 | 6915030510 | 10110 | 10130 | 10130 | 10110 | 2044 |
| 370 | 20240809 | 150000 | 6894347930 | 10120 | 10140 | 10140 | 10120 | 940 |
| 371 | 20240809 | 145900 | 6884826360 | 10130 | 10140 | 10140 | 10130 | 499 |
| 372 | 20240809 | 145800 | 6879771440 | 10130 | 10130 | 10130 | 10130 | 482 |
| 373 | 20240809 | 145700 | 6874888780 | 10140 | 10140 | 10140 | 10130 | 494 |
| 374 | 20240809 | 145600 | 6869884290 | 10140 | 10160 | 10160 | 10140 | 328 |
| 375 | 20240809 | 145500 | 6866558340 | 10140 | 10160 | 10160 | 10140 | 246 |
| 376 | 20240809 | 145400 | 6864063880 | 10140 | 10130 | 10140 | 10130 | 3070 |
| 377 | 20240809 | 145300 | 6832946520 | 10140 | 10130 | 10140 | 10130 | 684 |
| 378 | 20240809 | 145200 | 6826015600 | 10140 | 10150 | 10150 | 10140 | 2047 |
| 379 | 20240809 | 145100 | 6805251380 | 10150 | 10170 | 10170 | 10150 | 172 |
| 380 | 20240809 | 145000 | 6803503060 | 10170 | 10170 | 10170 | 10160 | 981 |
| 381 | 20240809 | 144900 | 6793528550 | 10170 | 10150 | 10170 | 10150 | 266 |
| 382 | 20240809 | 144800 | 6790826790 | 10150 | 10160 | 10170 | 10150 | 2269 |
| 383 | 20240809 | 144700 | 6767785360 | 10170 | 10180 | 10180 | 10170 | 1773 |
| 384 | 20240809 | 144600 | 6749749870 | 10180 | 10180 | 10180 | 10180 | 588 |
| 385 | 20240809 | 144500 | 6743764030 | 10180 | 10180 | 10190 | 10180 | 321 |
| 386 | 20240809 | 144400 | 6740496220 | 10190 | 10180 | 10190 | 10180 | 521 |
| 387 | 20240809 | 144300 | 6735190430 | 10200 | 10200 | 10200 | 10200 | 1 |
| 388 | 20240809 | 144200 | 6735180230 | 10190 | 10210 | 10210 | 10180 | 1648 |
| 389 | 20240809 | 144100 | 6718389670 | 10200 | 10200 | 10200 | 10200 | 890 |
| 390 | 20240809 | 144000 | 6709311670 | 10170 | 10190 | 10200 | 10170 | 1087 |
| 391 | 20240809 | 143900 | 6698241710 | 10190 | 10200 | 10200 | 10190 | 149 |
| 392 | 20240809 | 143800 | 6696722170 | 10200 | 10210 | 10220 | 10200 | 890 |
| 393 | 20240809 | 143700 | 6687637250 | 10220 | 10210 | 10220 | 10210 | 469 |
| 394 | 20240809 | 143600 | 6682846490 | 10210 | 10200 | 10210 | 10190 | 197 |
| 395 | 20240809 | 143500 | 6680837660 | 10200 | 10190 | 10210 | 10190 | 245 |
| 396 | 20240809 | 143400 | 6678340070 | 10190 | 10190 | 10190 | 10190 | 0 |
| 397 | 20240809 | 143300 | 6678340070 | 10190 | 10190 | 10190 | 10180 | 1537 |
| 398 | 20240809 | 143200 | 6662679950 | 10200 | 10200 | 10200 | 10200 | 284 |
| 399 | 20240809 | 143100 | 6659783150 | 10200 | 10190 | 10200 | 10190 | 119 |
| 400 | 20240809 | 143000 | 6658569850 | 10220 | 10180 | 10220 | 10180 | 665 |
| 401 | 20240809 | 142900 | 6651799870 | 10180 | 10210 | 10220 | 10180 | 725 |
| 402 | 20240809 | 142800 | 6644407480 | 10200 | 10190 | 10200 | 10190 | 415 |
| 403 | 20240809 | 142700 | 6640178110 | 10180 | 10200 | 10200 | 10180 | 830 |
| 404 | 20240809 | 142600 | 6631727210 | 10200 | 10220 | 10220 | 10200 | 806 |
| 405 | 20240809 | 142500 | 6623491660 | 10220 | 10210 | 10220 | 10210 | 914 |
| 406 | 20240809 | 142400 | 6614152760 | 10210 | 10180 | 10210 | 10180 | 1735 |
| 407 | 20240809 | 142300 | 6596469550 | 10160 | 10170 | 10170 | 10160 | 280 |
| 408 | 20240809 | 142200 | 6593623820 | 10170 | 10170 | 10170 | 10170 | 164 |
| 409 | 20240809 | 142100 | 6591955940 | 10160 | 10180 | 10180 | 10160 | 85 |
| 410 | 20240809 | 142000 | 6591090880 | 10180 | 10200 | 10230 | 10180 | 4789 |
| 411 | 20240809 | 141900 | 6542243010 | 10200 | 10240 | 10240 | 10200 | 236 |
| 412 | 20240809 | 141800 | 6539828980 | 10240 | 10190 | 10240 | 10190 | 2107 |
| 413 | 20240809 | 141700 | 6518293760 | 10220 | 10210 | 10220 | 10210 | 942 |
| 414 | 20240809 | 141600 | 6508675720 | 10210 | 10200 | 10210 | 10200 | 396 |
| 415 | 20240809 | 141500 | 6504636500 | 10190 | 10190 | 10190 | 10190 | 756 |
| 416 | 20240809 | 141400 | 6496932860 | 10190 | 10190 | 10190 | 10170 | 204 |
| 417 | 20240809 | 141300 | 6494855110 | 10180 | 10190 | 10190 | 10170 | 189 |
| 418 | 20240809 | 141200 | 6492931650 | 10200 | 10180 | 10200 | 10180 | 545 |
| 419 | 20240809 | 141100 | 6487378090 | 10180 | 10170 | 10180 | 10170 | 1799 |
| 420 | 20240809 | 141000 | 6469074130 | 10170 | 10160 | 10170 | 10150 | 1523 |
| 421 | 20240809 | 140900 | 6453611000 | 10170 | 10180 | 10180 | 10170 | 103 |
| 422 | 20240809 | 140800 | 6452563410 | 10180 | 10160 | 10180 | 10140 | 959 |
| 423 | 20240809 | 140700 | 6442811390 | 10150 | 10160 | 10160 | 10150 | 58 |
| 424 | 20240809 | 140600 | 6442222660 | 10150 | 10120 | 10150 | 10120 | 1088 |
| 425 | 20240809 | 140500 | 6431191160 | 10140 | 10130 | 10140 | 10130 | 14 |
| 426 | 20240809 | 140400 | 6431049290 | 10120 | 10140 | 10140 | 10120 | 14 |
| 427 | 20240809 | 140300 | 6430907530 | 10140 | 10140 | 10140 | 10140 | 7 |
| 428 | 20240809 | 140200 | 6430836550 | 10120 | 10130 | 10130 | 10120 | 2394 |
| 429 | 20240809 | 140100 | 6406604390 | 10130 | 10130 | 10140 | 10130 | 142 |
| 430 | 20240809 | 140000 | 6405165780 | 10140 | 10170 | 10170 | 10140 | 265 |
| 431 | 20240809 | 135900 | 6402473620 | 10130 | 10130 | 10130 | 10130 | 51 |
| 432 | 20240809 | 135800 | 6401956990 | 10160 | 10160 | 10160 | 10160 | 20 |
| 433 | 20240809 | 135700 | 6401753790 | 10160 | 10170 | 10180 | 10160 | 1210 |
| 434 | 20240809 | 135600 | 6389448990 | 10180 | 10170 | 10180 | 10160 | 367 |
| 435 | 20240809 | 135500 | 6385713350 | 10170 | 10150 | 10170 | 10140 | 822 |
| 436 | 20240809 | 135400 | 6377356630 | 10170 | 10150 | 10170 | 10140 | 433 |
| 437 | 20240809 | 135300 | 6372963490 | 10140 | 10150 | 10150 | 10140 | 260 |
| 438 | 20240809 | 135200 | 6370326990 | 10150 | 10130 | 10150 | 10130 | 1028 |
| 439 | 20240809 | 135100 | 6359913230 | 10130 | 10120 | 10140 | 10120 | 1535 |
| 440 | 20240809 | 135000 | 6344371740 | 10120 | 10130 | 10130 | 10120 | 244 |
| 441 | 20240809 | 134900 | 6341902450 | 10120 | 10130 | 10130 | 10120 | 15 |
| 442 | 20240809 | 134800 | 6341750520 | 10140 | 10120 | 10140 | 10120 | 3401 |
| 443 | 20240809 | 134700 | 6307301010 | 10120 | 10120 | 10120 | 10120 | 700 |
| 444 | 20240809 | 134600 | 6300217010 | 10120 | 10130 | 10130 | 10120 | 2820 |
| 445 | 20240809 | 134500 | 6271669050 | 10130 | 10130 | 10130 | 10130 | 309 |
| 446 | 20240809 | 134400 | 6268538880 | 10130 | 10140 | 10150 | 10130 | 3856 |
| 447 | 20240809 | 134300 | 6229449030 | 10140 | 10150 | 10150 | 10140 | 987 |
| 448 | 20240809 | 134200 | 6219431990 | 10150 | 10150 | 10150 | 10150 | 1030 |
| 449 | 20240809 | 134100 | 6208977490 | 10150 | 10150 | 10150 | 10150 | 271 |
| 450 | 20240809 | 134000 | 6206226840 | 10150 | 10160 | 10160 | 10150 | 644 |
| 451 | 20240809 | 133900 | 6199684760 | 10160 | 10160 | 10160 | 10150 | 1921 |
| 452 | 20240809 | 133800 | 6180167490 | 10160 | 10180 | 10180 | 10160 | 120 |
| 453 | 20240809 | 133700 | 6178946290 | 10180 | 10170 | 10180 | 10160 | 446 |
| 454 | 20240809 | 133600 | 6174413250 | 10150 | 10160 | 10160 | 10150 | 103 |
| 455 | 20240809 | 133500 | 6173367000 | 10160 | 10180 | 10180 | 10160 | 127 |
| 456 | 20240809 | 133400 | 6172074500 | 10180 | 10160 | 10180 | 10160 | 1161 |
| 457 | 20240809 | 133300 | 6160278720 | 10160 | 10160 | 10160 | 10160 | 51 |
| 458 | 20240809 | 133200 | 6159760560 | 10160 | 10160 | 10160 | 10150 | 520 |
| 459 | 20240809 | 133100 | 6154478330 | 10170 | 10150 | 10170 | 10150 | 621 |
| 460 | 20240809 | 133000 | 6148167690 | 10150 | 10160 | 10160 | 10150 | 299 |
| 461 | 20240809 | 132900 | 6145130360 | 10170 | 10170 | 10180 | 10170 | 216 |
| 462 | 20240809 | 132800 | 6142933540 | 10180 | 10180 | 10180 | 10170 | 768 |
| 463 | 20240809 | 132700 | 6135116250 | 10180 | 10190 | 10200 | 10180 | 1463 |
| 464 | 20240809 | 132600 | 6120201270 | 10180 | 10170 | 10190 | 10170 | 554 |
| 465 | 20240809 | 132500 | 6114564290 | 10170 | 10160 | 10170 | 10160 | 628 |
| 466 | 20240809 | 132400 | 6108181170 | 10140 | 10150 | 10150 | 10140 | 80 |
| 467 | 20240809 | 132300 | 6107369720 | 10170 | 10160 | 10170 | 10160 | 413 |
| 468 | 20240809 | 132200 | 6103171670 | 10140 | 10150 | 10150 | 10140 | 151 |
| 469 | 20240809 | 132100 | 6101640080 | 10140 | 10140 | 10140 | 10140 | 2 |
| 470 | 20240809 | 132000 | 6101619800 | 10140 | 10150 | 10150 | 10140 | 85 |
| 471 | 20240809 | 131900 | 6100757450 | 10170 | 10170 | 10170 | 10150 | 82 |
| 472 | 20240809 | 131800 | 6099925110 | 10170 | 10170 | 10170 | 10170 | 10 |
| 473 | 20240809 | 131700 | 6099823410 | 10170 | 10170 | 10170 | 10170 | 100 |
| 474 | 20240809 | 131600 | 6098806410 | 10140 | 10160 | 10160 | 10140 | 1257 |
| 475 | 20240809 | 131500 | 6086054400 | 10160 | 10170 | 10170 | 10160 | 73 |
| 476 | 20240809 | 131400 | 6085312450 | 10170 | 10130 | 10170 | 10130 | 105 |
| 477 | 20240809 | 131300 | 6084248680 | 10130 | 10150 | 10150 | 10130 | 700 |
| 478 | 20240809 | 131200 | 6077152240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 479 | 20240809 | 131100 | 6077152240 | 10140 | 10150 | 10150 | 10140 | 650 |
| 480 | 20240809 | 131000 | 6070561090 | 10140 | 10170 | 10170 | 10140 | 546 |
| 481 | 20240809 | 130900 | 6065020760 | 10150 | 10160 | 10160 | 10150 | 20 |
| 482 | 20240809 | 130800 | 6064817710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 483 | 20240809 | 130700 | 6064817710 | 10150 | 10150 | 10150 | 10150 | 385 |
| 484 | 20240809 | 130600 | 6060909960 | 10150 | 10150 | 10150 | 10150 | 11 |
| 485 | 20240809 | 130500 | 6060798310 | 10160 | 10160 | 10160 | 10160 | 338 |
| 486 | 20240809 | 130400 | 6057364230 | 10160 | 10160 | 10160 | 10160 | 151 |
| 487 | 20240809 | 130300 | 6055830070 | 10180 | 10160 | 10180 | 10160 | 527 |
| 488 | 20240809 | 130200 | 6050469280 | 10150 | 10150 | 10150 | 10150 | 528 |
| 489 | 20240809 | 130100 | 6045110080 | 10150 | 10150 | 10150 | 10150 | 3 |
| 490 | 20240809 | 130000 | 6045079630 | 10150 | 10170 | 10170 | 10150 | 4 |
| 491 | 20240809 | 125900 | 6045039010 | 10150 | 10150 | 10150 | 10150 | 9 |
| 492 | 20240809 | 125800 | 6044947660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 493 | 20240809 | 125700 | 6044947660 | 10150 | 10160 | 10160 | 10150 | 240 |
| 494 | 20240809 | 125600 | 6042510150 | 10170 | 10170 | 10170 | 10170 | 35 |
| 495 | 20240809 | 125500 | 6042154200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 496 | 20240809 | 125400 | 6042154200 | 10170 | 10170 | 10170 | 10170 | 73 |
| 497 | 20240809 | 125300 | 6041411790 | 10190 | 10190 | 10190 | 10190 | 9 |
| 498 | 20240809 | 125200 | 6041320080 | 10190 | 10170 | 10190 | 10170 | 432 |
| 499 | 20240809 | 125100 | 6036922320 | 10150 | 10170 | 10170 | 10150 | 167 |
| 500 | 20240809 | 125000 | 6035227250 | 10150 | 10150 | 10150 | 10150 | 35 |
| 501 | 20240809 | 124900 | 6034872000 | 10150 | 10150 | 10150 | 10140 | 361 |
| 502 | 20240809 | 124800 | 6031208850 | 10150 | 10160 | 10160 | 10150 | 251 |
| 503 | 20240809 | 124700 | 6028660410 | 10160 | 10170 | 10170 | 10160 | 159 |
| 504 | 20240809 | 124600 | 6027044380 | 10190 | 10170 | 10190 | 10160 | 307 |
| 505 | 20240809 | 124500 | 6023923350 | 10170 | 10190 | 10190 | 10170 | 584 |
| 506 | 20240809 | 124400 | 6017979230 | 10180 | 10180 | 10180 | 10180 | 3 |
| 507 | 20240809 | 124300 | 6017948690 | 10170 | 10170 | 10170 | 10170 | 2 |
| 508 | 20240809 | 124200 | 6017928350 | 10160 | 10170 | 10170 | 10160 | 92 |
| 509 | 20240809 | 124100 | 6016993330 | 10170 | 10170 | 10170 | 10170 | 19 |
| 510 | 20240809 | 124000 | 6016800100 | 10160 | 10170 | 10170 | 10160 | 74 |
| 511 | 20240809 | 123900 | 6016048240 | 10160 | 10170 | 10170 | 10160 | 238 |
| 512 | 20240809 | 123800 | 6013628880 | 10170 | 10170 | 10170 | 10170 | 75 |
| 513 | 20240809 | 123700 | 6012866130 | 10170 | 10170 | 10170 | 10170 | 10 |
| 514 | 20240809 | 123600 | 6012764430 | 10160 | 10170 | 10170 | 10160 | 557 |
| 515 | 20240809 | 123500 | 6007101060 | 10170 | 10170 | 10180 | 10160 | 55 |
| 516 | 20240809 | 123400 | 6006541630 | 10170 | 10130 | 10170 | 10130 | 337 |
| 517 | 20240809 | 123300 | 6003116220 | 10160 | 10150 | 10160 | 10130 | 151 |
| 518 | 20240809 | 123200 | 6001585070 | 10130 | 10140 | 10150 | 10130 | 1138 |
| 519 | 20240809 | 123100 | 5990044990 | 10140 | 10140 | 10140 | 10140 | 81 |
| 520 | 20240809 | 123000 | 5989223650 | 10140 | 10150 | 10150 | 10140 | 331 |
| 521 | 20240809 | 122900 | 5985864440 | 10150 | 10160 | 10160 | 10150 | 626 |
| 522 | 20240809 | 122800 | 5979508540 | 10160 | 10170 | 10170 | 10160 | 25 |
| 523 | 20240809 | 122700 | 5979254390 | 10170 | 10150 | 10170 | 10150 | 165 |
| 524 | 20240809 | 122600 | 5977577520 | 10150 | 10190 | 10190 | 10150 | 2457 |
| 525 | 20240809 | 122500 | 5952606000 | 10200 | 10230 | 10260 | 10200 | 1363 |
| 526 | 20240809 | 122400 | 5938699970 | 10250 | 10230 | 10250 | 10230 | 80 |
| 527 | 20240809 | 122300 | 5937881280 | 10230 | 10230 | 10230 | 10190 | 1221 |
| 528 | 20240809 | 122200 | 5925424540 | 10240 | 10230 | 10240 | 10220 | 502 |
| 529 | 20240809 | 122100 | 5920289280 | 10190 | 10220 | 10220 | 10170 | 4138 |
| 530 | 20240809 | 122000 | 5878127630 | 10210 | 10220 | 10220 | 10210 | 2837 |
| 531 | 20240809 | 121900 | 5849141110 | 10240 | 10220 | 10240 | 10220 | 1301 |
| 532 | 20240809 | 121800 | 5835840830 | 10220 | 10230 | 10230 | 10220 | 457 |
| 533 | 20240809 | 121700 | 5831167510 | 10230 | 10250 | 10250 | 10230 | 188 |
| 534 | 20240809 | 121600 | 5829242710 | 10260 | 10250 | 10260 | 10250 | 1037 |
| 535 | 20240809 | 121500 | 5818613390 | 10260 | 10260 | 10260 | 10260 | 10 |
| 536 | 20240809 | 121400 | 5818510790 | 10260 | 10280 | 10280 | 10260 | 1054 |
| 537 | 20240809 | 121300 | 5807679970 | 10270 | 10260 | 10270 | 10260 | 263 |
| 538 | 20240809 | 121200 | 5804980460 | 10260 | 10260 | 10260 | 10260 | 335 |
| 539 | 20240809 | 121100 | 5801543360 | 10260 | 10270 | 10270 | 10260 | 47 |
| 540 | 20240809 | 121000 | 5801061040 | 10270 | 10260 | 10280 | 10260 | 135 |
| 541 | 20240809 | 120900 | 5799675820 | 10280 | 10270 | 10280 | 10260 | 813 |
| 542 | 20240809 | 120800 | 5791320280 | 10280 | 10280 | 10290 | 10270 | 714 |
| 543 | 20240809 | 120700 | 5783982600 | 10280 | 10280 | 10290 | 10270 | 867 |
| 544 | 20240809 | 120600 | 5775073060 | 10280 | 10280 | 10290 | 10280 | 300 |
| 545 | 20240809 | 120500 | 5771988970 | 10280 | 10240 | 10280 | 10230 | 596 |
| 546 | 20240809 | 120400 | 5765881110 | 10230 | 10230 | 10250 | 10230 | 189 |
| 547 | 20240809 | 120300 | 5763946450 | 10230 | 10200 | 10240 | 10200 | 305 |
| 548 | 20240809 | 120200 | 5760826190 | 10210 | 10190 | 10230 | 10190 | 666 |
| 549 | 20240809 | 120100 | 5754024940 | 10190 | 10210 | 10210 | 10190 | 954 |
| 550 | 20240809 | 120000 | 5744292010 | 10210 | 10210 | 10220 | 10210 | 8 |
| 551 | 20240809 | 115900 | 5744210270 | 10210 | 10220 | 10220 | 10210 | 115 |
| 552 | 20240809 | 115800 | 5743035840 | 10220 | 10220 | 10230 | 10220 | 57 |
| 553 | 20240809 | 115700 | 5742453100 | 10220 | 10230 | 10230 | 10220 | 525 |
| 554 | 20240809 | 115600 | 5737082570 | 10230 | 10240 | 10240 | 10230 | 863 |
| 555 | 20240809 | 115500 | 5728245460 | 10240 | 10250 | 10260 | 10240 | 285 |
| 556 | 20240809 | 115400 | 5725326500 | 10250 | 10240 | 10250 | 10240 | 294 |
| 557 | 20240809 | 115300 | 5722315930 | 10250 | 10240 | 10250 | 10230 | 667 |
| 558 | 20240809 | 115200 | 5715487020 | 10240 | 10260 | 10260 | 10240 | 47 |
| 559 | 20240809 | 115100 | 5715005380 | 10230 | 10240 | 10250 | 10230 | 132 |
| 560 | 20240809 | 115000 | 5713654630 | 10270 | 10270 | 10270 | 10230 | 1282 |
| 561 | 20240809 | 114900 | 5700511750 | 10270 | 10260 | 10280 | 10260 | 335 |
| 562 | 20240809 | 114800 | 5697072310 | 10260 | 10260 | 10260 | 10220 | 2689 |
| 563 | 20240809 | 114700 | 5669559490 | 10260 | 10240 | 10260 | 10240 | 91 |
| 564 | 20240809 | 114600 | 5668626120 | 10240 | 10220 | 10250 | 10220 | 1126 |
| 565 | 20240809 | 114500 | 5657107630 | 10220 | 10230 | 10240 | 10220 | 183 |
| 566 | 20240809 | 114400 | 5655236580 | 10230 | 10220 | 10230 | 10190 | 614 |
| 567 | 20240809 | 114300 | 5648962110 | 10220 | 10220 | 10220 | 10220 | 397 |
| 568 | 20240809 | 114200 | 5644904770 | 10220 | 10220 | 10220 | 10190 | 549 |
| 569 | 20240809 | 114100 | 5639297790 | 10220 | 10180 | 10220 | 10180 | 1370 |
| 570 | 20240809 | 114000 | 5625310790 | 10220 | 10180 | 10220 | 10180 | 152 |
| 571 | 20240809 | 113900 | 5623760430 | 10190 | 10210 | 10210 | 10170 | 53 |
| 572 | 20240809 | 113800 | 5623220560 | 10150 | 10160 | 10220 | 10150 | 550 |
| 573 | 20240809 | 113700 | 5617627840 | 10170 | 10140 | 10170 | 10140 | 206 |
| 574 | 20240809 | 113600 | 5615537770 | 10140 | 10160 | 10160 | 10130 | 824 |
| 575 | 20240809 | 113500 | 5607183560 | 10160 | 10160 | 10160 | 10160 | 455 |
| 576 | 20240809 | 113400 | 5602560760 | 10160 | 10140 | 10160 | 10120 | 2557 |
| 577 | 20240809 | 113300 | 5576646120 | 10140 | 10170 | 10170 | 10140 | 1239 |
| 578 | 20240809 | 113200 | 5564068080 | 10200 | 10170 | 10200 | 10160 | 696 |
| 579 | 20240809 | 113100 | 5556979170 | 10210 | 10160 | 10210 | 10150 | 501 |
| 580 | 20240809 | 113000 | 5551891370 | 10160 | 10180 | 10180 | 10150 | 1879 |
| 581 | 20240809 | 112900 | 5532797460 | 10170 | 10200 | 10200 | 10170 | 3381 |
| 582 | 20240809 | 112800 | 5498366060 | 10200 | 10200 | 10200 | 10200 | 443 |
| 583 | 20240809 | 112700 | 5493847460 | 10190 | 10230 | 10230 | 10190 | 1427 |
| 584 | 20240809 | 112600 | 5479294960 | 10230 | 10240 | 10240 | 10210 | 1134 |
| 585 | 20240809 | 112500 | 5467702070 | 10240 | 10260 | 10270 | 10240 | 314 |
| 586 | 20240809 | 112400 | 5464484050 | 10260 | 10250 | 10260 | 10230 | 403 |
| 587 | 20240809 | 112300 | 5460353400 | 10250 | 10260 | 10290 | 10250 | 1400 |
| 588 | 20240809 | 112200 | 5445997600 | 10260 | 10270 | 10290 | 10250 | 1172 |
| 589 | 20240809 | 112100 | 5433975110 | 10290 | 10290 | 10300 | 10230 | 2835 |
| 590 | 20240809 | 112000 | 5404883140 | 10300 | 10260 | 10300 | 10250 | 2821 |
| 591 | 20240809 | 111900 | 5375845810 | 10340 | 10260 | 10340 | 10260 | 5181 |
| 592 | 20240809 | 111800 | 5322417900 | 10260 | 10230 | 10260 | 10230 | 3676 |
| 593 | 20240809 | 111700 | 5284808690 | 10240 | 10290 | 10290 | 10240 | 620 |
| 594 | 20240809 | 111600 | 5278457980 | 10240 | 10280 | 10280 | 10240 | 4420 |
| 595 | 20240809 | 111500 | 5233075520 | 10300 | 10310 | 10310 | 10280 | 2885 |
| 596 | 20240809 | 111400 | 5203388310 | 10330 | 10290 | 10350 | 10280 | 10924 |
| 597 | 20240809 | 111300 | 5090648840 | 10280 | 10250 | 10300 | 10250 | 6075 |
| 598 | 20240809 | 111200 | 5028163900 | 10250 | 10260 | 10270 | 10240 | 1300 |
| 599 | 20240809 | 111100 | 5014823160 | 10260 | 10260 | 10270 | 10250 | 2153 |
| 600 | 20240809 | 111000 | 4992733250 | 10260 | 10170 | 10260 | 10170 | 3904 |
| 601 | 20240809 | 110900 | 4952874050 | 10180 | 10190 | 10190 | 10170 | 779 |
| 602 | 20240809 | 110800 | 4944946540 | 10180 | 10210 | 10210 | 10180 | 1214 |
| 603 | 20240809 | 110700 | 4932569100 | 10210 | 10260 | 10260 | 10210 | 898 |
| 604 | 20240809 | 110600 | 4923383090 | 10250 | 10180 | 10250 | 10180 | 897 |
| 605 | 20240809 | 110500 | 4914210700 | 10180 | 10180 | 10200 | 10170 | 1038 |
| 606 | 20240809 | 110400 | 4903636740 | 10180 | 10170 | 10190 | 10170 | 582 |
| 607 | 20240809 | 110300 | 4897709460 | 10200 | 10160 | 10200 | 10150 | 4228 |
| 608 | 20240809 | 110200 | 4854756170 | 10160 | 10220 | 10220 | 10150 | 6014 |
| 609 | 20240809 | 110100 | 4793521370 | 10220 | 10280 | 10280 | 10200 | 6947 |
| 610 | 20240809 | 110000 | 4722417190 | 10280 | 10270 | 10290 | 10250 | 3293 |
| 611 | 20240809 | 105900 | 4688590410 | 10260 | 10260 | 10320 | 10250 | 8778 |
| 612 | 20240809 | 105800 | 4598483770 | 10270 | 10320 | 10350 | 10270 | 10350 |
| 613 | 20240809 | 105700 | 4491815930 | 10320 | 10350 | 10360 | 10290 | 21197 |
| 614 | 20240809 | 105600 | 4273006520 | 10330 | 10380 | 10390 | 10290 | 25295 |
| 615 | 20240809 | 105500 | 4011341040 | 10360 | 10210 | 10390 | 10210 | 24012 |
| 616 | 20240809 | 105400 | 3763142630 | 10240 | 10190 | 10240 | 10190 | 6241 |
| 617 | 20240809 | 105300 | 3699341190 | 10190 | 10160 | 10200 | 10160 | 1321 |
| 618 | 20240809 | 105200 | 3685876500 | 10170 | 10150 | 10170 | 10140 | 102 |
| 619 | 20240809 | 105100 | 3684840430 | 10170 | 10150 | 10170 | 10140 | 1742 |
| 620 | 20240809 | 105000 | 3667156140 | 10150 | 10160 | 10160 | 10140 | 728 |
| 621 | 20240809 | 104900 | 3659768540 | 10160 | 10140 | 10170 | 10130 | 465 |
| 622 | 20240809 | 104800 | 3655049330 | 10140 | 10180 | 10180 | 10120 | 3303 |
| 623 | 20240809 | 104700 | 3621552540 | 10180 | 10210 | 10210 | 10180 | 2905 |
| 624 | 20240809 | 104600 | 3591911790 | 10210 | 10200 | 10220 | 10190 | 3746 |
| 625 | 20240809 | 104500 | 3553688010 | 10210 | 10270 | 10280 | 10190 | 13677 |
| 626 | 20240809 | 104400 | 3413671000 | 10260 | 10230 | 10260 | 10190 | 8377 |
| 627 | 20240809 | 104300 | 3327977200 | 10220 | 10260 | 10280 | 10220 | 6225 |
| 628 | 20240809 | 104200 | 3264190360 | 10260 | 10230 | 10260 | 10220 | 2814 |
| 629 | 20240809 | 104100 | 3235371950 | 10230 | 10250 | 10260 | 10230 | 5641 |
| 630 | 20240809 | 104000 | 3177588790 | 10260 | 10180 | 10300 | 10180 | 36272 |
| 631 | 20240809 | 103900 | 2806180610 | 10140 | 10070 | 10180 | 10070 | 4432 |
| 632 | 20240809 | 103800 | 2761193060 | 10070 | 10090 | 10120 | 10050 | 1264 |
| 633 | 20240809 | 103700 | 2748454220 | 10120 | 10100 | 10120 | 10100 | 641 |
| 634 | 20240809 | 103600 | 2741977400 | 10090 | 10090 | 10090 | 10090 | 263 |
| 635 | 20240809 | 103500 | 2739323730 | 10090 | 10080 | 10090 | 10080 | 100 |
| 636 | 20240809 | 103400 | 2738315230 | 10070 | 10030 | 10090 | 10030 | 1186 |
| 637 | 20240809 | 103300 | 2726372710 | 10060 | 10050 | 10060 | 10040 | 2053 |
| 638 | 20240809 | 103200 | 2705729820 | 10050 | 10050 | 10050 | 10050 | 49 |
| 639 | 20240809 | 103100 | 2705237370 | 10050 | 10050 | 10050 | 10050 | 7 |
| 640 | 20240809 | 103000 | 2705167020 | 10040 | 10040 | 10050 | 10040 | 160 |
| 641 | 20240809 | 102900 | 2703560610 | 10070 | 10030 | 10070 | 10030 | 207 |
| 642 | 20240809 | 102800 | 2701478520 | 10040 | 10060 | 10060 | 10040 | 937 |
| 643 | 20240809 | 102700 | 2692064340 | 10060 | 10050 | 10070 | 10030 | 765 |
| 644 | 20240809 | 102600 | 2684380650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 645 | 20240809 | 102500 | 2684380650 | 10040 | 10070 | 10070 | 10040 | 157 |
| 646 | 20240809 | 102400 | 2682800470 | 10040 | 10060 | 10060 | 10040 | 595 |
| 647 | 20240809 | 102300 | 2676819670 | 10060 | 10030 | 10060 | 10030 | 371 |
| 648 | 20240809 | 102200 | 2673096060 | 10010 | 10020 | 10030 | 10010 | 520 |
| 649 | 20240809 | 102100 | 2667890250 | 10010 | 10020 | 10020 | 10010 | 57 |
| 650 | 20240809 | 102000 | 2667319670 | 10000 | 9990 | 10000 | 9990 | 416 |
| 651 | 20240809 | 101900 | 2663160620 | 9990 | 9990 | 9990 | 9980 | 150 |
| 652 | 20240809 | 101800 | 2661662220 | 9980 | 9970 | 9980 | 9950 | 4058 |
| 653 | 20240809 | 101700 | 2621242270 | 9980 | 10000 | 10000 | 9980 | 3364 |
| 654 | 20240809 | 101600 | 2587655520 | 10000 | 10010 | 10020 | 9990 | 1943 |
| 655 | 20240809 | 101500 | 2568221030 | 10010 | 10040 | 10040 | 10000 | 6539 |
| 656 | 20240809 | 101400 | 2502772890 | 10040 | 10060 | 10070 | 10040 | 1772 |
| 657 | 20240809 | 101300 | 2484961240 | 10060 | 10060 | 10060 | 10060 | 110 |
| 658 | 20240809 | 101200 | 2483854640 | 10070 | 10080 | 10080 | 10070 | 717 |
| 659 | 20240809 | 101100 | 2476632620 | 10090 | 10110 | 10110 | 10090 | 1496 |
| 660 | 20240809 | 101000 | 2461528000 | 10110 | 10100 | 10110 | 10100 | 2170 |
| 661 | 20240809 | 100900 | 2439606000 | 10100 | 10110 | 10120 | 10100 | 246 |
| 662 | 20240809 | 100800 | 2437119090 | 10110 | 10110 | 10110 | 10110 | 327 |
| 663 | 20240809 | 100700 | 2433813120 | 10110 | 10120 | 10120 | 10110 | 126 |
| 664 | 20240809 | 100600 | 2432538560 | 10120 | 10130 | 10130 | 10120 | 173 |
| 665 | 20240809 | 100500 | 2430787550 | 10100 | 10140 | 10140 | 10100 | 1748 |
| 666 | 20240809 | 100400 | 2413101360 | 10130 | 10130 | 10130 | 10130 | 41 |
| 667 | 20240809 | 100300 | 2412686030 | 10130 | 10150 | 10150 | 10130 | 8 |
| 668 | 20240809 | 100200 | 2412604970 | 10150 | 10150 | 10150 | 10120 | 3 |
| 669 | 20240809 | 100100 | 2412574550 | 10150 | 10130 | 10150 | 10120 | 1254 |
| 670 | 20240809 | 100000 | 2399862620 | 10120 | 10130 | 10140 | 10110 | 676 |
| 671 | 20240809 | 095900 | 2393026050 | 10130 | 10110 | 10130 | 10110 | 451 |
| 672 | 20240809 | 095800 | 2388466420 | 10110 | 10140 | 10150 | 10110 | 1044 |
| 673 | 20240809 | 095700 | 2377880790 | 10140 | 10140 | 10140 | 10140 | 3 |
| 674 | 20240809 | 095600 | 2377850370 | 10150 | 10100 | 10150 | 10100 | 70 |
| 675 | 20240809 | 095500 | 2377143320 | 10100 | 10130 | 10130 | 10100 | 1318 |
| 676 | 20240809 | 095400 | 2363809740 | 10130 | 10160 | 10160 | 10130 | 210 |
| 677 | 20240809 | 095300 | 2361679990 | 10140 | 10150 | 10150 | 10140 | 1024 |
| 678 | 20240809 | 095200 | 2351289400 | 10150 | 10120 | 10150 | 10120 | 626 |
| 679 | 20240809 | 095100 | 2344939930 | 10130 | 10150 | 10150 | 10130 | 166 |
| 680 | 20240809 | 095000 | 2343257030 | 10150 | 10160 | 10160 | 10110 | 2503 |
| 681 | 20240809 | 094900 | 2317894880 | 10170 | 10170 | 10170 | 10150 | 517 |
| 682 | 20240809 | 094800 | 2312643710 | 10170 | 10160 | 10180 | 10110 | 2842 |
| 683 | 20240809 | 094700 | 2283804930 | 10150 | 10060 | 10150 | 10050 | 5581 |
| 684 | 20240809 | 094600 | 2227454290 | 10050 | 10050 | 10060 | 10040 | 1038 |
| 685 | 20240809 | 094500 | 2217028470 | 10040 | 10050 | 10050 | 10040 | 1648 |
| 686 | 20240809 | 094400 | 2200470910 | 10040 | 10050 | 10060 | 10040 | 1396 |
| 687 | 20240809 | 094300 | 2186441230 | 10050 | 10050 | 10080 | 10050 | 1191 |
| 688 | 20240809 | 094200 | 2174459880 | 10050 | 10050 | 10060 | 10050 | 296 |
| 689 | 20240809 | 094100 | 2171484380 | 10060 | 10070 | 10070 | 10060 | 2254 |
| 690 | 20240809 | 094000 | 2148802610 | 10070 | 10080 | 10080 | 10070 | 298 |
| 691 | 20240809 | 093900 | 2145800860 | 10090 | 10070 | 10090 | 10070 | 1372 |
| 692 | 20240809 | 093800 | 2131971280 | 10050 | 10040 | 10070 | 10040 | 1051 |
| 693 | 20240809 | 093700 | 2121411720 | 10070 | 10060 | 10070 | 10040 | 896 |
| 694 | 20240809 | 093600 | 2112395850 | 10050 | 10050 | 10050 | 10050 | 1281 |
| 695 | 20240809 | 093500 | 2099521800 | 10050 | 10050 | 10070 | 10040 | 3023 |
| 696 | 20240809 | 093400 | 2069128350 | 10060 | 10150 | 10150 | 10060 | 6136 |
| 697 | 20240809 | 093300 | 2007116900 | 10140 | 10130 | 10140 | 10130 | 915 |
| 698 | 20240809 | 093200 | 1997841600 | 10100 | 10140 | 10140 | 10090 | 1892 |
| 699 | 20240809 | 093100 | 1978687660 | 10130 | 10100 | 10130 | 10100 | 2133 |
| 700 | 20240809 | 093000 | 1957084670 | 10130 | 10130 | 10140 | 10090 | 591 |
| 701 | 20240809 | 092900 | 1951106330 | 10130 | 10100 | 10130 | 10080 | 1796 |
| 702 | 20240809 | 092800 | 1932959170 | 10070 | 10070 | 10110 | 10060 | 1453 |
| 703 | 20240809 | 092700 | 1918313290 | 10060 | 10110 | 10120 | 10060 | 3332 |
| 704 | 20240809 | 092600 | 1884733090 | 10110 | 10170 | 10170 | 10110 | 3045 |
| 705 | 20240809 | 092500 | 1853912370 | 10170 | 10210 | 10220 | 10130 | 6686 |
| 706 | 20240809 | 092400 | 1785867390 | 10220 | 10170 | 10220 | 10170 | 2825 |
| 707 | 20240809 | 092300 | 1757044500 | 10180 | 10130 | 10180 | 10120 | 2574 |
| 708 | 20240809 | 092200 | 1730932350 | 10130 | 10130 | 10150 | 10120 | 2555 |
| 709 | 20240809 | 092100 | 1705046700 | 10120 | 10120 | 10180 | 10120 | 4134 |
| 710 | 20240809 | 092000 | 1663173260 | 10120 | 10120 | 10170 | 10110 | 1629 |
| 711 | 20240809 | 091900 | 1646680930 | 10120 | 10190 | 10200 | 10120 | 2159 |
| 712 | 20240809 | 091800 | 1624801130 | 10190 | 10190 | 10240 | 10120 | 4999 |
| 713 | 20240809 | 091700 | 1573894630 | 10230 | 10200 | 10250 | 10180 | 4723 |
| 714 | 20240809 | 091600 | 1525683400 | 10200 | 10300 | 10300 | 10200 | 7342 |
| 715 | 20240809 | 091500 | 1450381820 | 10280 | 10170 | 10300 | 10160 | 20647 |
| 716 | 20240809 | 091400 | 1239170190 | 10160 | 10140 | 10180 | 10110 | 5764 |
| 717 | 20240809 | 091300 | 1180607050 | 10110 | 10100 | 10140 | 10090 | 6664 |
| 718 | 20240809 | 091200 | 1113317660 | 10100 | 10140 | 10140 | 10090 | 5578 |
| 719 | 20240809 | 091100 | 1056918350 | 10140 | 10110 | 10170 | 10100 | 12413 |
| 720 | 20240809 | 091000 | 931209310 | 10110 | 10020 | 10110 | 10020 | 5304 |
| 721 | 20240809 | 090900 | 877825460 | 10050 | 10090 | 10100 | 10020 | 12608 |
| 722 | 20240809 | 090800 | 750934730 | 10090 | 10060 | 10090 | 10060 | 12325 |
| 723 | 20240809 | 090700 | 626760350 | 10070 | 10010 | 10090 | 10000 | 12987 |
| 724 | 20240809 | 090600 | 496358890 | 10000 | 9950 | 10030 | 9930 | 8560 |
| 725 | 20240809 | 090500 | 410890830 | 9960 | 9930 | 9960 | 9900 | 5335 |
| 726 | 20240809 | 090400 | 357910190 | 9930 | 9920 | 9930 | 9870 | 2453 |
| 727 | 20240809 | 090300 | 333605010 | 9900 | 9880 | 9920 | 9810 | 7405 |
| 728 | 20240809 | 090200 | 260534020 | 9850 | 9890 | 9890 | 9850 | 3825 |
| 729 | 20240809 | 090100 | 222769860 | 9900 | 9900 | 9920 | 9850 | 6040 |
| 730 | 20240809 | 090000 | 163074760 | 9890 | 9780 | 9890 | 9780 | 15846 |