KissMeData/317850/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	210800	1902412650	9650	9650	9650	9650	3754
3	20240829	210700	1902412650	9650	9650	9650	9650	0
4	20240829	210600	1902412650	9650	9650	9650	9650	0
5	20240829	210500	1902412650	9650	9650	9650	9650	0
6	20240829	210400	1902412650	9650	9650	9650	9650	0
7	20240829	210300	1902412650	9650	9650	9650	9650	0
8	20240829	210200	1902412650	9650	9650	9650	9650	0
9	20240829	210100	1902412650	9650	9650	9650	9650	0
10	20240829	210000	1902412650	9650	9650	9650	9650	0
11	20240829	205900	1902412650	9650	9650	9650	9650	0
12	20240829	205800	1902412650	9650	9650	9650	9650	0
13	20240829	205700	1902412650	9650	9650	9650	9650	0
14	20240829	205600	1902412650	9650	9650	9650	9650	0
15	20240829	205500	1902412650	9650	9650	9650	9650	0
16	20240829	205400	1902412650	9650	9650	9650	9650	0
17	20240829	205300	1902412650	9650	9650	9650	9650	0
18	20240829	205200	1902412650	9650	9650	9650	9650	0
19	20240829	205100	1902412650	9650	9650	9650	9650	0
20	20240829	205000	1902412650	9650	9650	9650	9650	0
21	20240829	204900	1902412650	9650	9650	9650	9650	0
22	20240829	204800	1902412650	9650	9650	9650	9650	0
23	20240829	204700	1902412650	9650	9650	9650	9650	0
24	20240829	204600	1902412650	9650	9650	9650	9650	0
25	20240829	204500	1902412650	9650	9650	9650	9650	0
26	20240829	204400	1902412650	9650	9650	9650	9650	0
27	20240829	204300	1902412650	9650	9650	9650	9650	0
28	20240829	204200	1902412650	9650	9650	9650	9650	0
29	20240829	204100	1902412650	9650	9650	9650	9650	0
30	20240829	204000	1902412650	9650	9650	9650	9650	0
31	20240829	203900	1902412650	9650	9650	9650	9650	0
32	20240829	203800	1902412650	9650	9650	9650	9650	3754
33	20240829	203700	1902412650	9650	9650	9650	9650	0
34	20240829	203600	1902412650	9650	9650	9650	9650	0
35	20240829	203500	1902412650	9650	9650	9650	9650	0
36	20240829	203400	1902412650	9650	9650	9650	9650	0
37	20240829	203300	1902412650	9650	9650	9650	9650	0
38	20240829	203200	1902412650	9650	9650	9650	9650	0
39	20240829	203100	1902412650	9650	9650	9650	9650	0
40	20240829	203000	1902412650	9650	9650	9650	9650	0
41	20240829	202900	1902412650	9650	9650	9650	9650	0
42	20240829	202800	1902412650	9650	9650	9650	9650	0
43	20240829	202700	1902412650	9650	9650	9650	9650	0
44	20240829	202600	1902412650	9650	9650	9650	9650	0
45	20240829	202500	1902412650	9650	9650	9650	9650	0
46	20240829	202400	1902412650	9650	9650	9650	9650	0
47	20240829	202300	1902412650	9650	9650	9650	9650	0
48	20240829	202200	1902412650	9650	9650	9650	9650	0
49	20240829	202100	1902412650	9650	9650	9650	9650	0
50	20240829	202000	1902412650	9650	9650	9650	9650	0
51	20240829	201900	1902412650	9650	9650	9650	9650	0
52	20240829	201800	1902412650	9650	9650	9650	9650	0
53	20240829	201700	1902412650	9650	9650	9650	9650	0
54	20240829	201600	1902412650	9650	9650	9650	9650	0
55	20240829	201500	1902412650	9650	9650	9650	9650	0
56	20240829	201400	1902412650	9650	9650	9650	9650	0
57	20240829	201300	1902412650	9650	9650	9650	9650	0
58	20240829	201200	1902412650	9650	9650	9650	9650	0
59	20240829	201100	1902412650	9650	9650	9650	9650	0
60	20240829	201000	1902412650	9650	9650	9650	9650	0
61	20240829	200900	1902412650	9650	9650	9650	9650	0
62	20240829	200800	1902412650	9650	9650	9650	9650	3754
63	20240829	200700	1902412650	9650	9650	9650	9650	0
64	20240829	200600	1902412650	9650	9650	9650	9650	0
65	20240829	200500	1902412650	9650	9650	9650	9650	0
66	20240829	200400	1902412650	9650	9650	9650	9650	0
67	20240829	200300	1902412650	9650	9650	9650	9650	0
68	20240829	200200	1902412650	9650	9650	9650	9650	0
69	20240829	200100	1902412650	9650	9650	9650	9650	0
70	20240829	200000	1902412650	9650	9650	9650	9650	0
71	20240829	195900	1902412650	9650	9650	9650	9650	0
72	20240829	195800	1902412650	9650	9650	9650	9650	0
73	20240829	195700	1902412650	9650	9650	9650	9650	0
74	20240829	195600	1902412650	9650	9650	9650	9650	0
75	20240829	195500	1902412650	9650	9650	9650	9650	0
76	20240829	195400	1902412650	9650	9650	9650	9650	0
77	20240829	195300	1902412650	9650	9650	9650	9650	0
78	20240829	195200	1902412650	9650	9650	9650	9650	0
79	20240829	195100	1902412650	9650	9650	9650	9650	0
80	20240829	195000	1902412650	9650	9650	9650	9650	0
81	20240829	194900	1902412650	9650	9650	9650	9650	0
82	20240829	194800	1902412650	9650	9650	9650	9650	0
83	20240829	194700	1902412650	9650	9650	9650	9650	0
84	20240829	194600	1902412650	9650	9650	9650	9650	0
85	20240829	194500	1902412650	9650	9650	9650	9650	0
86	20240829	194400	1902412650	9650	9650	9650	9650	0
87	20240829	194300	1902412650	9650	9650	9650	9650	0
88	20240829	194200	1902412650	9650	9650	9650	9650	0
89	20240829	194100	1902412650	9650	9650	9650	9650	0
90	20240829	194000	1902412650	9650	9650	9650	9650	0
91	20240829	193900	1902412650	9650	9650	9650	9650	0
92	20240829	193800	1902412650	9650	9650	9650	9650	3754
93	20240829	193700	1902412650	9650	9650	9650	9650	0
94	20240829	193600	1902412650	9650	9650	9650	9650	0
95	20240829	193500	1902412650	9650	9650	9650	9650	0
96	20240829	193400	1902412650	9650	9650	9650	9650	0
97	20240829	193300	1902412650	9650	9650	9650	9650	0
98	20240829	193200	1902412650	9650	9650	9650	9650	0
99	20240829	193100	1902412650	9650	9650	9650	9650	0
100	20240829	193000	1902412650	9650	9650	9650	9650	0
101	20240829	192900	1902412650	9650	9650	9650	9650	0
102	20240829	192800	1902412650	9650	9650	9650	9650	0
103	20240829	192700	1902412650	9650	9650	9650	9650	0
104	20240829	192600	1902412650	9650	9650	9650	9650	0
105	20240829	192500	1902412650	9650	9650	9650	9650	0
106	20240829	192400	1902412650	9650	9650	9650	9650	0
107	20240829	192300	1902412650	9650	9650	9650	9650	0
108	20240829	192200	1902412650	9650	9650	9650	9650	0
109	20240829	192100	1902412650	9650	9650	9650	9650	0
110	20240829	192000	1902412650	9650	9650	9650	9650	0
111	20240829	191900	1902412650	9650	9650	9650	9650	0
112	20240829	191800	1902412650	9650	9650	9650	9650	0
113	20240829	191700	1902412650	9650	9650	9650	9650	0
114	20240829	191600	1902412650	9650	9650	9650	9650	0
115	20240829	191500	1902412650	9650	9650	9650	9650	0
116	20240829	191400	1902412650	9650	9650	9650	9650	0
117	20240829	191300	1902412650	9650	9650	9650	9650	0
118	20240829	191200	1902412650	9650	9650	9650	9650	0
119	20240829	191100	1902412650	9650	9650	9650	9650	0
120	20240829	191000	1902412650	9650	9650	9650	9650	0
121	20240829	190900	1902412650	9650	9650	9650	9650	0
122	20240829	190800	1902412650	9650	9650	9650	9650	3754
123	20240829	190700	1902412650	9650	9650	9650	9650	0
124	20240829	190600	1902412650	9650	9650	9650	9650	0
125	20240829	190500	1902412650	9650	9650	9650	9650	0
126	20240829	190400	1902412650	9650	9650	9650	9650	0
127	20240829	190300	1902412650	9650	9650	9650	9650	0
128	20240829	190200	1902412650	9650	9650	9650	9650	0
129	20240829	190100	1902412650	9650	9650	9650	9650	0
130	20240829	190000	1902412650	9650	9650	9650	9650	0
131	20240829	185900	1902412650	9650	9650	9650	9650	0
132	20240829	185800	1902412650	9650	9650	9650	9650	0
133	20240829	185700	1902412650	9650	9650	9650	9650	0
134	20240829	185600	1902412650	9650	9650	9650	9650	0
135	20240829	185500	1902412650	9650	9650	9650	9650	0
136	20240829	185400	1902412650	9650	9650	9650	9650	0
137	20240829	185300	1902412650	9650	9650	9650	9650	0
138	20240829	185200	1902412650	9650	9650	9650	9650	0
139	20240829	185100	1902412650	9650	9650	9650	9650	0
140	20240829	185000	1902412650	9650	9650	9650	9650	0
141	20240829	184900	1902412650	9650	9650	9650	9650	0
142	20240829	184800	1902412650	9650	9650	9650	9650	0
143	20240829	184700	1902412650	9650	9650	9650	9650	0
144	20240829	184600	1902412650	9650	9650	9650	9650	0
145	20240829	184500	1902412650	9650	9650	9650	9650	0
146	20240829	184400	1902412650	9650	9650	9650	9650	0
147	20240829	184300	1902412650	9650	9650	9650	9650	0
148	20240829	184200	1902412650	9650	9650	9650	9650	0
149	20240829	184100	1902412650	9650	9650	9650	9650	0
150	20240829	184000	1902412650	9650	9650	9650	9650	0
151	20240829	183900	1902412650	9650	9650	9650	9650	0
152	20240829	183800	1902412650	9650	9650	9650	9650	3754
153	20240829	183700	1902412650	9650	9650	9650	9650	0
154	20240829	183600	1902412650	9650	9650	9650	9650	0
155	20240829	183500	1902412650	9650	9650	9650	9650	0
156	20240829	183400	1902412650	9650	9650	9650	9650	0
157	20240829	183300	1902412650	9650	9650	9650	9650	0
158	20240829	183200	1902412650	9650	9650	9650	9650	0
159	20240829	183100	1902412650	9650	9650	9650	9650	0
160	20240829	183000	1902412650	9650	9650	9650	9650	0
161	20240829	182900	1902412650	9650	9650	9650	9650	0
162	20240829	182800	1902412650	9650	9650	9650	9650	0
163	20240829	182700	1902412650	9650	9650	9650	9650	0
164	20240829	182600	1902412650	9650	9650	9650	9650	0
165	20240829	182500	1902412650	9650	9650	9650	9650	0
166	20240829	182400	1902412650	9650	9650	9650	9650	0
167	20240829	182300	1902412650	9650	9650	9650	9650	0
168	20240829	182200	1902412650	9650	9650	9650	9650	0
169	20240829	182100	1902412650	9650	9650	9650	9650	0
170	20240829	182000	1902412650	9650	9650	9650	9650	0
171	20240829	181900	1902412650	9650	9650	9650	9650	0
172	20240829	181800	1902412650	9650	9650	9650	9650	0
173	20240829	181700	1902412650	9650	9650	9650	9650	0
174	20240829	181600	1902412650	9650	9650	9650	9650	0
175	20240829	181500	1902412650	9650	9650	9650	9650	0
176	20240829	181400	1902412650	9650	9650	9650	9650	0
177	20240829	181300	1902412650	9650	9650	9650	9650	0
178	20240829	181200	1902412650	9650	9650	9650	9650	0
179	20240829	181100	1902412650	9650	9650	9650	9650	0
180	20240829	181000	1902412650	9650	9650	9650	9650	0
181	20240829	180900	1902412650	9650	9650	9650	9650	0
182	20240829	180800	1902412650	9650	9650	9650	9650	3754
183	20240829	180700	1902412650	9650	9650	9650	9650	0
184	20240829	180600	1902412650	9650	9650	9650	9650	0
185	20240829	180500	1902412650	9650	9650	9650	9650	0
186	20240829	180400	1902412650	9650	9650	9650	9650	0
187	20240829	180300	1902412650	9650	9650	9650	9650	0
188	20240829	180200	1902412650	9650	9650	9650	9650	0
189	20240829	180100	1902412650	9650	9650	9650	9650	0
190	20240829	180000	1902412650	9650	9650	9650	9650	0
191	20240829	175900	1902412650	9650	9650	9650	9650	0
192	20240829	175800	1902412650	9650	9650	9650	9650	0
193	20240829	175700	1902412650	9650	9650	9650	9650	0
194	20240829	175600	1902412650	9650	9650	9650	9650	0
195	20240829	175500	1902412650	9650	9650	9650	9650	0
196	20240829	175400	1902412650	9650	9650	9650	9650	0
197	20240829	175300	1902412650	9650	9650	9650	9650	0
198	20240829	175200	1902412650	9650	9650	9650	9650	0
199	20240829	175100	1902412650	9650	9650	9650	9650	0
200	20240829	175000	1902412650	9650	9650	9650	9650	0
201	20240829	174900	1902412650	9650	9650	9650	9650	0
202	20240829	174800	1902412650	9650	9650	9650	9650	0
203	20240829	174700	1902412650	9650	9650	9650	9650	0
204	20240829	174600	1902412650	9650	9650	9650	9650	0
205	20240829	174500	1902412650	9650	9650	9650	9650	0
206	20240829	174400	1902412650	9650	9650	9650	9650	0
207	20240829	174300	1902412650	9650	9650	9650	9650	0
208	20240829	174200	1902412650	9650	9650	9650	9650	0
209	20240829	174100	1902412650	9650	9650	9650	9650	0
210	20240829	174000	1902412650	9650	9650	9650	9650	0
211	20240829	173900	1902412650	9650	9650	9650	9650	0
212	20240829	173800	1902412650	9650	9650	9650	9650	3754
213	20240829	173700	1902412650	9650	9650	9650	9650	0
214	20240829	173600	1902412650	9650	9650	9650	9650	0
215	20240829	173500	1902412650	9650	9650	9650	9650	0
216	20240829	173400	1902412650	9650	9650	9650	9650	0
217	20240829	173300	1902412650	9650	9650	9650	9650	0
218	20240829	173200	1902412650	9650	9650	9650	9650	0
219	20240829	173100	1902412650	9650	9650	9650	9650	0
220	20240829	173000	1902412650	9650	9650	9650	9650	0
221	20240829	172900	1902412650	9650	9650	9650	9650	0
222	20240829	172800	1902412650	9650	9650	9650	9650	0
223	20240829	172700	1902412650	9650	9650	9650	9650	0
224	20240829	172600	1902412650	9650	9650	9650	9650	0
225	20240829	172500	1902412650	9650	9650	9650	9650	0
226	20240829	172400	1902412650	9650	9650	9650	9650	0
227	20240829	172300	1902412650	9650	9650	9650	9650	0
228	20240829	172200	1902412650	9650	9650	9650	9650	0
229	20240829	172100	1902412650	9650	9650	9650	9650	0
230	20240829	172000	1902412650	9650	9650	9650	9650	0
231	20240829	171900	1902412650	9650	9650	9650	9650	0
232	20240829	171800	1902412650	9650	9650	9650	9650	0
233	20240829	171700	1902412650	9650	9650	9650	9650	0
234	20240829	171600	1902412650	9650	9650	9650	9650	0
235	20240829	171500	1902412650	9650	9650	9650	9650	0
236	20240829	171400	1902412650	9650	9650	9650	9650	0
237	20240829	171300	1902412650	9650	9650	9650	9650	0
238	20240829	171200	1902412650	9650	9650	9650	9650	0
239	20240829	171100	1902412650	9650	9650	9650	9650	0
240	20240829	171000	1902412650	9650	9650	9650	9650	0
241	20240829	170900	1902412650	9650	9650	9650	9650	0
242	20240829	170800	1902412650	9650	9650	9650	9650	3754
243	20240829	170700	1902412650	9650	9650	9650	9650	0
244	20240829	170600	1902412650	9650	9650	9650	9650	0
245	20240829	170500	1902412650	9650	9650	9650	9650	0
246	20240829	170400	1902412650	9650	9650	9650	9650	0
247	20240829	170300	1902412650	9650	9650	9650	9650	0
248	20240829	170200	1902412650	9650	9650	9650	9650	0
249	20240829	170100	1902412650	9650	9650	9650	9650	0
250	20240829	170000	1902412650	9650	9650	9650	9650	0
251	20240829	165900	1902412650	9650	9650	9650	9650	0
252	20240829	165800	1902412650	9650	9650	9650	9650	0
253	20240829	165700	1902412650	9650	9650	9650	9650	0
254	20240829	165600	1902412650	9650	9650	9650	9650	0
255	20240829	165500	1902412650	9650	9650	9650	9650	0
256	20240829	165400	1902412650	9650	9650	9650	9650	0
257	20240829	165300	1902412650	9650	9650	9650	9650	0
258	20240829	165200	1902412650	9650	9650	9650	9650	0
259	20240829	165100	1902412650	9650	9650	9650	9650	0
260	20240829	165000	1902412650	9650	9650	9650	9650	0
261	20240829	164900	1902412650	9650	9650	9650	9650	0
262	20240829	164800	1902412650	9650	9650	9650	9650	0
263	20240829	164700	1902412650	9650	9650	9650	9650	0
264	20240829	164600	1902412650	9650	9650	9650	9650	0
265	20240829	164500	1902412650	9650	9650	9650	9650	0
266	20240829	164400	1902412650	9650	9650	9650	9650	0
267	20240829	164300	1902412650	9650	9650	9650	9650	0
268	20240829	164200	1902412650	9650	9650	9650	9650	0
269	20240829	164100	1902412650	9650	9650	9650	9650	0
270	20240829	164000	1902412650	9650	9650	9650	9650	0
271	20240829	163900	1902412650	9650	9650	9650	9650	0
272	20240829	163800	1902412650	9650	9650	9650	9650	3754
273	20240829	163700	1902412650	9650	9650	9650	9650	0
274	20240829	163600	1902412650	9650	9650	9650	9650	0
275	20240829	163500	1902412650	9650	9650	9650	9650	0
276	20240829	163400	1902412650	9650	9650	9650	9650	0
277	20240829	163300	1902412650	9650	9650	9650	9650	0
278	20240829	163200	1902412650	9650	9650	9650	9650	0
279	20240829	163100	1902412650	9650	9650	9650	9650	0
280	20240829	163000	1902412650	9650	9650	9650	9650	0
281	20240829	162900	1902412650	9650	9650	9650	9650	0
282	20240829	162800	1902412650	9650	9650	9650	9650	0
283	20240829	162700	1902412650	9650	9650	9650	9650	0
284	20240829	162600	1902412650	9650	9650	9650	9650	0
285	20240829	162500	1902412650	9650	9650	9650	9650	0
286	20240829	162400	1902412650	9650	9650	9650	9650	0
287	20240829	162300	1902412650	9650	9650	9650	9650	0
288	20240829	162200	1902412650	9650	9650	9650	9650	0
289	20240829	162100	1902412650	9650	9650	9650	9650	0
290	20240829	162000	1902412650	9650	9650	9650	9650	0
291	20240829	161900	1902412650	9650	9650	9650	9650	0
292	20240829	161800	1902412650	9650	9650	9650	9650	0
293	20240829	161700	1902412650	9650	9650	9650	9650	0
294	20240829	161600	1902412650	9650	9650	9650	9650	0
295	20240829	161500	1902412650	9650	9650	9650	9650	0
296	20240829	161400	1902412650	9650	9650	9650	9650	0
297	20240829	161300	1902412650	9650	9650	9650	9650	0
298	20240829	161200	1902412650	9650	9650	9650	9650	0
299	20240829	161100	1902412650	9650	9650	9650	9650	0
300	20240829	161000	1902412650	9650	9650	9650	9650	0
301	20240829	160900	1902412650	9650	9650	9650	9650	0
302	20240829	160800	1902412650	9650	9650	9650	9650	3754
303	20240829	160700	1902412650	9650	9650	9650	9650	0
304	20240829	160600	1902412650	9650	9650	9650	9650	0
305	20240829	160500	1902412650	9650	9650	9650	9650	0
306	20240829	160400	1902412650	9650	9650	9650	9650	0
307	20240829	160300	1902412650	9650	9650	9650	9650	0
308	20240829	160200	1902412650	9650	9650	9650	9650	0
309	20240829	160100	1902412650	9650	9650	9650	9650	0
310	20240829	160000	1902412650	9650	9650	9650	9650	0
311	20240829	155900	1902412650	9650	9650	9650	9650	0
312	20240829	155800	1902412650	9650	9650	9650	9650	0
313	20240829	155700	1902412650	9650	9650	9650	9650	0
314	20240829	155600	1902412650	9650	9650	9650	9650	0
315	20240829	155500	1902412650	9650	9650	9650	9650	0
316	20240829	155400	1902412650	9650	9650	9650	9650	0
317	20240829	155300	1902412650	9650	9650	9650	9650	0
318	20240829	155200	1902412650	9650	9650	9650	9650	0
319	20240829	155100	1902412650	9650	9650	9650	9650	0
320	20240829	155000	1902412650	9650	9650	9650	9650	0
321	20240829	154900	1902412650	9650	9650	9650	9650	0
322	20240829	154800	1902412650	9650	9650	9650	9650	0
323	20240829	154700	1902412650	9650	9650	9650	9650	0
324	20240829	154600	1902412650	9650	9650	9650	9650	0
325	20240829	154500	1902412650	9650	9650	9650	9650	0
326	20240829	154400	1902412650	9650	9650	9650	9650	0
327	20240829	154300	1902412650	9650	9650	9650	9650	0
328	20240829	154200	1902412650	9650	9650	9650	9650	0
329	20240829	154100	1902412650	9650	9650	9650	9650	0
330	20240829	154000	1902412650	9650	9650	9650	9650	0
331	20240829	153900	1902412650	9650	9650	9650	9650	0
332	20240829	153800	1902412650	9650	9650	9650	9650	3754
333	20240829	153700	1902412650	9650	9650	9650	9650	0
334	20240829	153600	1902412650	9650	9650	9650	9650	0
335	20240829	153500	1902412650	9650	9650	9650	9650	0
336	20240829	153400	1902412650	9650	9650	9650	9650	0
337	20240829	153300	1902412650	9650	9650	9650	9650	0
338	20240829	153200	1902412650	9650	9650	9650	9650	0
339	20240829	153100	1902412650	9650	9650	9650	9650	0
340	20240829	153000	1902412650	9650	9650	9650	9650	3754
341	20240829	152900	1866186550	9650	9650	9650	9650	0
342	20240829	152800	1866186550	9650	9650	9650	9650	0
343	20240829	152700	1866186550	9650	9650	9650	9650	0
344	20240829	152600	1866186550	9650	9650	9650	9650	0
345	20240829	152500	1866186550	9650	9650	9650	9650	0
346	20240829	152400	1866186550	9650	9650	9650	9650	0
347	20240829	152300	1866186550	9650	9650	9650	9650	0
348	20240829	152200	1866186550	9650	9650	9650	9650	0
349	20240829	152100	1866186550	9650	9650	9650	9650	0
350	20240829	152000	1866186550	9650	9650	9650	9650	0
351	20240829	151900	1866186550	9650	9610	9650	9590	181
352	20240829	151800	1864446840	9650	9600	9650	9600	123
353	20240829	151700	1863260890	9660	9600	9660	9600	267
354	20240829	151600	1860692450	9650	9600	9650	9590	1104
355	20240829	151500	1850094420	9650	9640	9650	9600	1012
356	20240829	151400	1840371500	9620	9640	9640	9620	31
357	20240829	151300	1840073060	9650	9610	9650	9610	36
358	20240829	151200	1839726420	9610	9650	9650	9610	97
359	20240829	151100	1838790410	9650	9600	9650	9600	329
360	20240829	151000	1835619990	9600	9610	9630	9600	758
361	20240829	150900	1828328400	9610	9610	9610	9600	227
362	20240829	150800	1826148070	9630	9610	9630	9610	714
363	20240829	150700	1819286470	9630	9630	9630	9630	2
364	20240829	150600	1819267210	9640	9620	9640	9610	641
365	20240829	150500	1813105480	9640	9620	9640	9620	140
366	20240829	150400	1811756680	9640	9610	9640	9610	448
367	20240829	150300	1807442470	9630	9590	9630	9590	810
368	20240829	150200	1799657170	9610	9600	9610	9590	394
369	20240829	150100	1795877300	9610	9600	9610	9600	283
370	20240829	150000	1793159680	9600	9600	9610	9600	69
371	20240829	145900	1792497270	9610	9600	9610	9600	166
372	20240829	145800	1790903630	9610	9620	9620	9600	128
373	20240829	145700	1789673560	9620	9610	9620	9600	332
374	20240829	145600	1786484030	9600	9600	9600	9600	340
375	20240829	145500	1783220030	9600	9600	9600	9600	50
376	20240829	145400	1782740030	9610	9610	9610	9610	3
377	20240829	145300	1782711200	9600	9590	9600	9590	40
378	20240829	145200	1782327500	9590	9580	9590	9580	35
379	20240829	145100	1781992120	9580	9610	9610	9580	73
380	20240829	145000	1781292190	9590	9590	9610	9580	838
381	20240829	144900	1773256150	9610	9600	9610	9590	1026
382	20240829	144800	1763414890	9600	9600	9600	9600	240
383	20240829	144700	1761110890	9600	9600	9600	9600	1
384	20240829	144600	1761101290	9600	9600	9600	9600	993
385	20240829	144500	1751568490	9610	9610	9610	9610	10
386	20240829	144400	1751472390	9620	9610	9620	9610	281
387	20240829	144300	1748771950	9630	9630	9630	9630	0
388	20240829	144200	1748771950	9630	9620	9630	9610	214
389	20240829	144100	1746714830	9640	9640	9640	9640	0
390	20240829	144000	1746714830	9640	9640	9640	9640	0
391	20240829	143900	1746714830	9640	9630	9640	9630	4
392	20240829	143800	1746676280	9640	9640	9640	9640	0
393	20240829	143700	1746676280	9640	9620	9640	9620	1503
394	20240829	143600	1732217360	9640	9630	9640	9630	403
395	20240829	143500	1728336440	9630	9630	9630	9630	15
396	20240829	143400	1728191990	9640	9630	9640	9630	28
397	20240829	143300	1727922320	9630	9630	9630	9630	60
398	20240829	143200	1727344520	9630	9630	9630	9630	7
399	20240829	143100	1727277110	9640	9640	9640	9640	4
400	20240829	143000	1727238550	9630	9630	9630	9630	426
401	20240829	142900	1723136170	9640	9620	9640	9620	7
402	20240829	142800	1723068810	9640	9620	9640	9620	49
403	20240829	142700	1722596590	9620	9630	9630	9620	116
404	20240829	142600	1721480360	9640	9640	9640	9640	0
405	20240829	142500	1721480360	9640	9640	9640	9640	0
406	20240829	142400	1721480360	9640	9640	9640	9640	3
407	20240829	142300	1721451440	9630	9630	9630	9630	2
408	20240829	142200	1721432180	9630	9630	9630	9630	1
409	20240829	142100	1721422550	9630	9630	9630	9630	37
410	20240829	142000	1721066240	9640	9640	9640	9640	0
411	20240829	141900	1721066240	9640	9640	9640	9640	0
412	20240829	141800	1721066240	9640	9640	9640	9640	20
413	20240829	141700	1720873440	9630	9630	9630	9630	15
414	20240829	141600	1720728990	9640	9640	9640	9640	0
415	20240829	141500	1720728990	9640	9640	9640	9640	0
416	20240829	141400	1720728990	9640	9640	9640	9640	10
417	20240829	141300	1720632590	9640	9640	9640	9640	0
418	20240829	141200	1720632590	9640	9630	9640	9630	103
419	20240829	141100	1719640670	9640	9630	9640	9630	324
420	20240829	141000	1716520520	9640	9640	9640	9640	0
421	20240829	140900	1716520520	9640	9630	9640	9630	103
422	20240829	140800	1715528600	9630	9630	9630	9630	110
423	20240829	140700	1714469300	9630	9630	9630	9630	34
424	20240829	140600	1714141880	9630	9640	9640	9630	155
425	20240829	140500	1712648740	9660	9630	9660	9630	53
426	20240829	140400	1712138260	9660	9620	9660	9620	169
427	20240829	140300	1710511960	9600	9600	9600	9600	77
428	20240829	140200	1709772760	9610	9610	9610	9610	0
429	20240829	140100	1709772760	9610	9580	9610	9580	1494
430	20240829	140000	1695418420	9610	9610	9610	9610	15
431	20240829	135900	1695274270	9610	9590	9610	9590	12
432	20240829	135800	1695159150	9620	9620	9620	9620	0
433	20240829	135700	1695159150	9620	9600	9620	9600	789
434	20240829	135600	1687584690	9570	9570	9570	9570	0
435	20240829	135500	1687584690	9570	9570	9570	9570	0
436	20240829	135400	1687584690	9570	9590	9590	9570	1662
437	20240829	135300	1671675220	9610	9610	9610	9610	2
438	20240829	135200	1671656000	9590	9590	9590	9590	63
439	20240829	135100	1671051830	9610	9610	9610	9610	0
440	20240829	135000	1671051830	9610	9620	9620	9610	22
441	20240829	134900	1670840390	9580	9580	9580	9580	50
442	20240829	134800	1670361390	9590	9590	9590	9590	37
443	20240829	134700	1670006560	9590	9610	9620	9590	2211
444	20240829	134600	1648771830	9620	9620	9620	9620	2
445	20240829	134500	1648752590	9620	9620	9620	9620	1
446	20240829	134400	1648742970	9620	9600	9620	9600	2336
447	20240829	134300	1626294100	9610	9600	9610	9560	796
448	20240829	134200	1618661580	9600	9610	9620	9590	1254
449	20240829	134100	1606622960	9620	9620	9620	9620	2
450	20240829	134000	1606603720	9600	9600	9600	9600	1445
451	20240829	133900	1592731720	9640	9640	9640	9640	0
452	20240829	133800	1592731720	9640	9610	9640	9600	311
453	20240829	133700	1589743920	9610	9610	9610	9610	264
454	20240829	133600	1587206880	9640	9640	9640	9640	29
455	20240829	133500	1586927320	9650	9650	9650	9650	0
456	20240829	133400	1586927320	9650	9650	9650	9650	150
457	20240829	133300	1585479820	9610	9650	9650	9610	473
458	20240829	133200	1580931380	9620	9620	9620	9620	385
459	20240829	133100	1577227680	9620	9630	9630	9620	32
460	20240829	133000	1576919540	9650	9650	9650	9650	2
461	20240829	132900	1576900240	9630	9630	9630	9630	0
462	20240829	132800	1576900240	9630	9630	9630	9630	220
463	20240829	132700	1574781640	9640	9640	9640	9640	957
464	20240829	132600	1565556160	9650	9640	9650	9640	84
465	20240829	132500	1564746380	9640	9640	9640	9640	0
466	20240829	132400	1564746380	9640	9640	9640	9640	2
467	20240829	132300	1564727100	9630	9640	9640	9630	142
468	20240829	132200	1563359340	9650	9650	9650	9650	55
469	20240829	132100	1562828590	9630	9650	9650	9630	147
470	20240829	132000	1561412960	9650	9650	9650	9650	0
471	20240829	131900	1561412960	9650	9630	9650	9630	12
472	20240829	131800	1561297370	9630	9630	9630	9630	41
473	20240829	131700	1560902540	9630	9630	9630	9630	100
474	20240829	131600	1559939540	9630	9640	9640	9630	379
475	20240829	131500	1556289440	9660	9650	9660	9650	6
476	20240829	131400	1556231530	9650	9650	9650	9650	104
477	20240829	131300	1555227930	9650	9650	9650	9650	0
478	20240829	131200	1555227930	9650	9650	9650	9650	47
479	20240829	131100	1554774380	9650	9650	9650	9650	202
480	20240829	131000	1552825080	9670	9670	9670	9660	208
481	20240829	130900	1550815610	9660	9660	9660	9660	18
482	20240829	130800	1550641730	9680	9680	9680	9680	2
483	20240829	130700	1550622370	9680	9670	9680	9670	4
484	20240829	130600	1550583680	9650	9650	9650	9650	68
485	20240829	130500	1549927480	9650	9650	9650	9650	1
486	20240829	130400	1549917830	9670	9670	9670	9670	2
487	20240829	130300	1549898490	9630	9630	9630	9630	0
488	20240829	130200	1549898490	9630	9630	9630	9630	0
489	20240829	130100	1549898490	9630	9630	9630	9630	1
490	20240829	130000	1549888860	9670	9670	9670	9670	1000
491	20240829	125900	1540218860	9640	9640	9640	9640	10
492	20240829	125800	1540122460	9680	9640	9690	9630	1178
493	20240829	125700	1528753610	9670	9670	9670	9670	53
494	20240829	125600	1528241100	9680	9680	9680	9680	0
495	20240829	125500	1528241100	9680	9680	9680	9680	0
496	20240829	125400	1528241100	9680	9680	9680	9680	0
497	20240829	125300	1528241100	9680	9680	9680	9680	0
498	20240829	125200	1528241100	9680	9640	9680	9640	20
499	20240829	125100	1528048220	9680	9680	9680	9640	159
500	20240829	125000	1526515340	9690	9690	9690	9690	0
501	20240829	124900	1526515340	9690	9650	9690	9650	472
502	20240829	124800	1521960500	9650	9660	9660	9650	108
503	20240829	124700	1520917720	9670	9650	9670	9650	233
504	20240829	124600	1518668510	9660	9670	9670	9660	328
505	20240829	124500	1515499750	9670	9670	9670	9670	24
506	20240829	124400	1515267670	9670	9700	9700	9670	75
507	20240829	124300	1514541910	9700	9700	9700	9700	0
508	20240829	124200	1514541910	9700	9700	9700	9700	2
509	20240829	124100	1514522510	9670	9700	9700	9670	206
510	20240829	124000	1512530430	9670	9670	9670	9670	50
511	20240829	123900	1512046930	9670	9670	9670	9660	287
512	20240829	123800	1509274270	9660	9670	9670	9660	944
513	20240829	123700	1500155210	9670	9670	9670	9670	0
514	20240829	123600	1500155210	9670	9670	9670	9670	112
515	20240829	123500	1499072170	9670	9700	9700	9670	372
516	20240829	123400	1495474550	9680	9680	9680	9680	22
517	20240829	123300	1495261590	9710	9710	9710	9710	2
518	20240829	123200	1495242170	9680	9680	9680	9680	301
519	20240829	123100	1492328490	9680	9680	9680	9680	1
520	20240829	123000	1492318810	9680	9680	9680	9680	0
521	20240829	122900	1492318810	9680	9680	9680	9680	0
522	20240829	122800	1492318810	9680	9680	9680	9680	431
523	20240829	122700	1488146730	9710	9700	9710	9690	500
524	20240829	122600	1483301270	9700	9700	9700	9700	0
525	20240829	122500	1483301270	9700	9700	9700	9700	50
526	20240829	122400	1482816270	9710	9710	9710	9710	2
527	20240829	122300	1482796850	9710	9710	9710	9710	0
528	20240829	122200	1482796850	9710	9710	9710	9710	1
529	20240829	122100	1482787140	9690	9700	9700	9690	208
530	20240829	122000	1480771110	9710	9710	9710	9710	0
531	20240829	121900	1480771110	9710	9710	9710	9710	50
532	20240829	121800	1480285610	9710	9710	9710	9710	66
533	20240829	121700	1479644750	9710	9710	9710	9710	0
534	20240829	121600	1479644750	9710	9710	9710	9710	0
535	20240829	121500	1479644750	9710	9680	9710	9680	507
536	20240829	121400	1474735830	9680	9710	9710	9680	94
537	20240829	121300	1473825820	9710	9710	9710	9710	0
538	20240829	121200	1473825820	9710	9690	9710	9690	19
539	20240829	121100	1473641350	9690	9680	9690	9680	31
540	20240829	121000	1473340970	9690	9690	9690	9690	102
541	20240829	120900	1472352590	9700	9700	9700	9700	210
542	20240829	120800	1470315590	9710	9710	9710	9710	2
543	20240829	120700	1470296170	9710	9700	9710	9700	103
544	20240829	120600	1469297050	9700	9700	9700	9700	0
545	20240829	120500	1469297050	9700	9700	9700	9700	0
546	20240829	120400	1469297050	9700	9700	9700	9700	0
547	20240829	120300	1469297050	9700	9700	9700	9700	0
548	20240829	120200	1469297050	9700	9700	9700	9700	25
549	20240829	120100	1469054550	9700	9710	9710	9700	83
550	20240829	120000	1468249420	9710	9710	9710	9710	26
551	20240829	115900	1467996960	9710	9710	9710	9710	3
552	20240829	115800	1467967830	9700	9700	9700	9700	33
553	20240829	115700	1467647730	9710	9710	9710	9710	100
554	20240829	115600	1466676730	9710	9710	9710	9710	0
555	20240829	115500	1466676730	9710	9710	9710	9710	2
556	20240829	115400	1466657310	9700	9700	9700	9700	55
557	20240829	115300	1466123810	9710	9710	9710	9710	0
558	20240829	115200	1466123810	9710	9710	9710	9710	299
559	20240829	115100	1463220520	9710	9710	9710	9710	0
560	20240829	115000	1463220520	9710	9710	9710	9710	71
561	20240829	114900	1462531110	9740	9740	9740	9740	0
562	20240829	114800	1462531110	9740	9720	9740	9720	202
563	20240829	114700	1460564770	9720	9720	9720	9720	0
564	20240829	114600	1460564770	9720	9720	9720	9720	10
565	20240829	114500	1460467570	9720	9720	9720	9720	7
566	20240829	114400	1460399530	9700	9700	9720	9700	211
567	20240829	114300	1458352810	9720	9720	9720	9720	1
568	20240829	114200	1458343090	9720	9720	9720	9720	2
569	20240829	114100	1458323650	9700	9700	9700	9700	0
570	20240829	114000	1458323650	9700	9700	9700	9700	11
571	20240829	113900	1458216950	9700	9700	9700	9700	0
572	20240829	113800	1458216950	9700	9700	9700	9700	0
573	20240829	113700	1458216950	9700	9700	9700	9700	0
574	20240829	113600	1458216950	9700	9700	9700	9700	320
575	20240829	113500	1455112950	9730	9730	9730	9730	20
576	20240829	113400	1454918350	9730	9730	9730	9730	1
577	20240829	113300	1454908620	9730	9730	9730	9730	0
578	20240829	113200	1454908620	9730	9700	9730	9700	10
579	20240829	113100	1454811500	9700	9700	9700	9700	200
580	20240829	113000	1452871500	9700	9700	9700	9700	20
581	20240829	112900	1452677500	9690	9690	9690	9690	0
582	20240829	112800	1452677500	9690	9730	9730	9690	143
583	20240829	112700	1451286230	9730	9720	9730	9720	207
584	20240829	112600	1449274170	9730	9730	9730	9730	0
585	20240829	112500	1449274170	9730	9710	9730	9710	22
586	20240829	112400	1449060330	9680	9720	9720	9680	110
587	20240829	112300	1447994960	9720	9690	9720	9680	1002
588	20240829	112200	1438291280	9700	9700	9700	9700	0
589	20240829	112100	1438291280	9700	9700	9700	9700	31
590	20240829	112000	1437990580	9720	9720	9720	9720	100
591	20240829	111900	1437018580	9720	9720	9720	9720	2
592	20240829	111800	1436999140	9710	9710	9710	9710	953
593	20240829	111700	1427745510	9720	9720	9720	9720	7
594	20240829	111600	1427677470	9710	9710	9710	9710	14
595	20240829	111500	1427541530	9710	9710	9720	9710	111
596	20240829	111400	1426462940	9720	9690	9720	9680	243
597	20240829	111300	1424110090	9680	9680	9680	9680	60
598	20240829	111200	1423529290	9680	9700	9700	9660	456
599	20240829	111100	1419116030	9740	9740	9740	9740	0
600	20240829	111000	1419116030	9740	9740	9740	9740	2
601	20240829	110900	1419096550	9700	9710	9710	9700	340
602	20240829	110800	1415796560	9740	9740	9740	9710	156
603	20240829	110700	1414280510	9740	9740	9740	9740	4
604	20240829	110600	1414241550	9740	9740	9740	9740	0
605	20240829	110500	1414241550	9740	9740	9740	9740	2
606	20240829	110400	1414222070	9700	9700	9700	9700	0
607	20240829	110300	1414222070	9700	9710	9710	9700	651
608	20240829	110200	1407903920	9720	9720	9720	9720	60
609	20240829	110100	1407320720	9740	9700	9740	9700	28
610	20240829	110000	1407048640	9700	9720	9720	9700	3464
611	20240829	105900	1373440480	9730	9730	9730	9730	678
612	20240829	105800	1366843540	9730	9730	9730	9730	0
613	20240829	105700	1366843540	9730	9730	9730	9730	20
614	20240829	105600	1366648940	9730	9740	9740	9730	1004
615	20240829	105500	1356879970	9730	9730	9730	9730	0
616	20240829	105400	1356879970	9730	9740	9740	9730	417
617	20240829	105300	1352820300	9740	9740	9760	9740	265
618	20240829	105200	1350237040	9740	9740	9740	9740	0
619	20240829	105100	1350237040	9740	9750	9750	9740	190
620	20240829	105000	1348384870	9750	9750	9750	9750	1
621	20240829	104900	1348375120	9750	9770	9770	9750	300
622	20240829	104800	1345448120	9780	9780	9780	9780	122
623	20240829	104700	1344254960	9750	9760	9760	9750	40
624	20240829	104600	1343864910	9750	9760	9760	9750	352
625	20240829	104500	1340432370	9760	9760	9760	9760	227
626	20240829	104400	1338216850	9760	9780	9780	9760	621
627	20240829	104300	1332153410	9770	9780	9780	9770	2372
628	20240829	104200	1308973720	9780	9780	9790	9780	374
629	20240829	104100	1305315990	9780	9790	9790	9780	727
630	20240829	104000	1298203200	9790	9800	9800	9790	465
631	20240829	103900	1293647800	9810	9810	9810	9810	262
632	20240829	103800	1291077580	9810	9810	9810	9810	39
633	20240829	103700	1290694990	9830	9820	9830	9810	1301
634	20240829	103600	1277916820	9820	9810	9820	9810	523
635	20240829	103500	1272782410	9810	9810	9810	9810	312
636	20240829	103400	1269721690	9800	9800	9800	9800	14
637	20240829	103300	1269584490	9800	9800	9800	9800	221
638	20240829	103200	1267418690	9810	9800	9820	9800	765
639	20240829	103100	1259913590	9820	9840	9840	9810	1672
640	20240829	103000	1243496540	9840	9840	9840	9840	112
641	20240829	102900	1242394460	9840	9850	9870	9840	3893
642	20240829	102800	1204033880	9850	9830	9850	9820	711
643	20240829	102700	1197041750	9830	9800	9830	9800	1084
644	20240829	102600	1186413040	9800	9800	9800	9780	3082
645	20240829	102500	1156270460	9800	9810	9810	9780	126
646	20240829	102400	1155035700	9810	9830	9830	9810	677
647	20240829	102300	1148392390	9810	9810	9810	9810	0
648	20240829	102200	1148392390	9810	9830	9850	9810	760
649	20240829	102100	1140922330	9830	9850	9870	9830	912
650	20240829	102000	1131932330	9860	9810	9860	9810	3924
651	20240829	101900	1093320080	9810	9780	9810	9780	1425
652	20240829	101800	1079356580	9770	9760	9790	9760	411
653	20240829	101700	1075337960	9770	9760	9770	9760	1269
654	20240829	101600	1062951230	9770	9790	9790	9770	696
655	20240829	101500	1056149290	9790	9800	9810	9790	858
656	20240829	101400	1047744940	9790	9790	9800	9780	481
657	20240829	101300	1043036830	9780	9760	9790	9760	1122
658	20240829	101200	1032067590	9760	9770	9780	9760	969
659	20240829	101100	1022600130	9770	9720	9790	9720	4010
660	20240829	101000	983521630	9720	9710	9720	9710	26
661	20240829	100900	983269020	9720	9710	9720	9710	123
662	20240829	100800	982073560	9710	9680	9710	9680	1754
663	20240829	100700	965058930	9690	9670	9690	9660	1263
664	20240829	100600	952857570	9670	9690	9690	9670	246
665	20240829	100500	950478670	9690	9710	9710	9690	64
666	20240829	100400	949857880	9700	9710	9710	9700	38
667	20240829	100300	949489110	9700	9690	9700	9690	699
668	20240829	100200	942710790	9690	9710	9710	9640	1120
669	20240829	100100	931857510	9710	9690	9710	9690	1785
670	20240829	100000	914543050	9700	9690	9710	9680	1021
671	20240829	095900	904649350	9700	9670	9700	9650	1565
672	20240829	095800	889503050	9670	9650	9670	9630	1331
673	20240829	095700	876675420	9620	9620	9660	9620	2966
674	20240829	095600	848109630	9620	9600	9620	9600	48
675	20240829	095500	847648170	9590	9590	9590	9590	157
676	20240829	095400	846142540	9540	9580	9580	9540	180
677	20240829	095300	844420930	9590	9620	9620	9580	1717
678	20240829	095200	827941330	9600	9630	9630	9600	505
679	20240829	095100	823087720	9630	9600	9630	9600	781
680	20240829	095000	815579080	9600	9610	9610	9580	73
681	20240829	094900	814878610	9600	9600	9600	9600	1790
682	20240829	094800	797694610	9600	9610	9610	9600	293
683	20240829	094700	794879380	9610	9640	9640	9610	507
684	20240829	094600	790007000	9620	9600	9620	9600	575
685	20240829	094500	784476800	9600	9570	9610	9570	212
686	20240829	094400	782441930	9570	9580	9580	9570	362
687	20240829	094300	778977240	9590	9600	9600	9590	42
688	20240829	094200	778574340	9600	9570	9600	9570	834
689	20240829	094100	770579630	9570	9570	9570	9570	1970
690	20240829	094000	751726730	9570	9570	9570	9560	52
691	20240829	093900	751229190	9590	9530	9590	9530	6045
692	20240829	093800	693287450	9530	9510	9530	9500	534
693	20240829	093700	688211240	9530	9520	9530	9520	533
694	20240829	093600	683135780	9520	9520	9520	9520	558
695	20240829	093500	677823620	9530	9550	9550	9530	641
696	20240829	093400	671711880	9540	9500	9540	9500	2613
697	20240829	093300	646856570	9470	9490	9500	9470	122
698	20240829	093200	645699900	9480	9500	9500	9480	1279
699	20240829	093100	633574330	9490	9490	9490	9460	3033
700	20240829	093000	604798400	9470	9450	9470	9450	1877
701	20240829	092900	587032470	9470	9420	9470	9420	2760
702	20240829	092800	561003300	9420	9430	9430	9420	423
703	20240829	092700	557018530	9430	9430	9430	9420	1616
704	20240829	092600	541794480	9440	9440	9440	9440	23
705	20240829	092500	541577360	9420	9440	9440	9420	5866
706	20240829	092400	486256290	9440	9440	9450	9440	776
707	20240829	092300	478929680	9430	9450	9470	9430	1471
708	20240829	092200	465042180	9450	9440	9470	9440	2118
709	20240829	092100	445045720	9470	9450	9470	9440	3332
710	20240829	092000	413541750	9450	9460	9470	9450	614
711	20240829	091900	407738120	9460	9460	9470	9450	1942
712	20240829	091800	389379650	9460	9480	9480	9450	2587
713	20240829	091700	364902390	9470	9530	9530	9470	1716
714	20240829	091600	348642910	9480	9540	9540	9480	4456
715	20240829	091500	306335660	9510	9540	9550	9500	1417
716	20240829	091400	292842530	9540	9540	9550	9520	648
717	20240829	091300	286668320	9550	9530	9550	9530	1821
718	20240829	091200	269311750	9530	9510	9550	9510	511
719	20240829	091100	264442970	9510	9530	9530	9510	925
720	20240829	091000	255639430	9520	9550	9550	9520	1152
721	20240829	090900	244666470	9550	9580	9600	9520	1714
722	20240829	090800	228306630	9510	9570	9610	9510	2295
723	20240829	090700	206414300	9620	9630	9630	9570	267
724	20240829	090600	203856640	9600	9590	9630	9550	973
725	20240829	090500	194520810	9600	9640	9650	9600	330
726	20240829	090400	191349510	9600	9550	9600	9550	1753
727	20240829	090300	174582010	9550	9540	9550	9530	696
728	20240829	090200	167945290	9540	9530	9540	9510	1126
729	20240829	090100	157223450	9530	9510	9550	9500	481
730	20240829	090000	152641080	9500	9480	9500	9460	16101