36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 3 | 20240905 | 210400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240905 | 210300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240905 | 210200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240905 | 210100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240905 | 210000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240905 | 205900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240905 | 205800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240905 | 205700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240905 | 205600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240905 | 205500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240905 | 205400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240905 | 205300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240905 | 205200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240905 | 205100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240905 | 205000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240905 | 204900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240905 | 204800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240905 | 204700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240905 | 204600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240905 | 204500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240905 | 204400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240905 | 204300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240905 | 204200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240905 | 204100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240905 | 204000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240905 | 203900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240905 | 203800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240905 | 203700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240905 | 203600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240905 | 203500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 33 | 20240905 | 203400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240905 | 203300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240905 | 203200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240905 | 203100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240905 | 203000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240905 | 202900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240905 | 202800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240905 | 202700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240905 | 202600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240905 | 202500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240905 | 202400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240905 | 202300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240905 | 202200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240905 | 202100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240905 | 202000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240905 | 201900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240905 | 201800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240905 | 201700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240905 | 201600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240905 | 201500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240905 | 201400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240905 | 201300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240905 | 201200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240905 | 201100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240905 | 201000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240905 | 200900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240905 | 200800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240905 | 200700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240905 | 200600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240905 | 200500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 63 | 20240905 | 200400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240905 | 200300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240905 | 200200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240905 | 200100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240905 | 200000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240905 | 195900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240905 | 195800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240905 | 195700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240905 | 195600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240905 | 195500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240905 | 195400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240905 | 195300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240905 | 195200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240905 | 195100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240905 | 195000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240905 | 194900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240905 | 194800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240905 | 194700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240905 | 194600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240905 | 194500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240905 | 194400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240905 | 194300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240905 | 194200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240905 | 194100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240905 | 194000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240905 | 193900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240905 | 193800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240905 | 193700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240905 | 193600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240905 | 193500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 93 | 20240905 | 193400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240905 | 193300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240905 | 193200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240905 | 193100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240905 | 193000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240905 | 192900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240905 | 192800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240905 | 192700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240905 | 192600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240905 | 192500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240905 | 192400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240905 | 192300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240905 | 192200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240905 | 192100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240905 | 192000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240905 | 191900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240905 | 191800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240905 | 191700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240905 | 191600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240905 | 191500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240905 | 191400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240905 | 191300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240905 | 191200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240905 | 191100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240905 | 191000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240905 | 190900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240905 | 190800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240905 | 190700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240905 | 190600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240905 | 190500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 123 | 20240905 | 190400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240905 | 190300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240905 | 190200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240905 | 190100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240905 | 190000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240905 | 185900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240905 | 185800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240905 | 185700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240905 | 185600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240905 | 185500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240905 | 185400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240905 | 185300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240905 | 185200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240905 | 185100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240905 | 185000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240905 | 184900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240905 | 184800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240905 | 184700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240905 | 184600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240905 | 184500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240905 | 184400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240905 | 184300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240905 | 184200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240905 | 184100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240905 | 184000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240905 | 183900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240905 | 183800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240905 | 183700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240905 | 183600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240905 | 183500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 153 | 20240905 | 183400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240905 | 183300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240905 | 183200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240905 | 183100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240905 | 183000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240905 | 182900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240905 | 182800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240905 | 182700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240905 | 182600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240905 | 182500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240905 | 182400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240905 | 182300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240905 | 182200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240905 | 182100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240905 | 182000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240905 | 181900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240905 | 181800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240905 | 181700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240905 | 181600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240905 | 181500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240905 | 181400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240905 | 181300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240905 | 181200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240905 | 181100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240905 | 181000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240905 | 180900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240905 | 180800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240905 | 180700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240905 | 180600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240905 | 180500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 183 | 20240905 | 180400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240905 | 180300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240905 | 180200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240905 | 180100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240905 | 180000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240905 | 175900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240905 | 175800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240905 | 175700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240905 | 175600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240905 | 175500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240905 | 175400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240905 | 175300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240905 | 175200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240905 | 175100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240905 | 175000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240905 | 174900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240905 | 174800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240905 | 174700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240905 | 174600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240905 | 174500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240905 | 174400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240905 | 174300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240905 | 174200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240905 | 174100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240905 | 174000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240905 | 173900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240905 | 173800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240905 | 173700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240905 | 173600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240905 | 173500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 213 | 20240905 | 173400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240905 | 173300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240905 | 173200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240905 | 173100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240905 | 173000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240905 | 172900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240905 | 172800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240905 | 172700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240905 | 172600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240905 | 172500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240905 | 172400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240905 | 172300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240905 | 172200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240905 | 172100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240905 | 172000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240905 | 171900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240905 | 171800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240905 | 171700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240905 | 171600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240905 | 171500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240905 | 171400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240905 | 171300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240905 | 171200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240905 | 171100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240905 | 171000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240905 | 170900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240905 | 170800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240905 | 170700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240905 | 170600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240905 | 170500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 243 | 20240905 | 170400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240905 | 170300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240905 | 170200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240905 | 170100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240905 | 170000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240905 | 165900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240905 | 165800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240905 | 165700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240905 | 165600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240905 | 165500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240905 | 165400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240905 | 165300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240905 | 165200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240905 | 165100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240905 | 165000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240905 | 164900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240905 | 164800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240905 | 164700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240905 | 164600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240905 | 164500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240905 | 164400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240905 | 164300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240905 | 164200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240905 | 164100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240905 | 164000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240905 | 163900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20240905 | 163800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240905 | 163700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240905 | 163600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240905 | 163500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 273 | 20240905 | 163400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240905 | 163300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240905 | 163200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240905 | 163100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240905 | 163000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240905 | 162900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240905 | 162800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20240905 | 162700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20240905 | 162600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240905 | 162500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20240905 | 162400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20240905 | 162300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20240905 | 162200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20240905 | 162100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20240905 | 162000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20240905 | 161900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20240905 | 161800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20240905 | 161700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20240905 | 161600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20240905 | 161500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20240905 | 161400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20240905 | 161300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20240905 | 161200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20240905 | 161100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20240905 | 161000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20240905 | 160900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20240905 | 160800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20240905 | 160700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20240905 | 160600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20240905 | 160500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 303 | 20240905 | 160400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20240905 | 160300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20240905 | 160200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20240905 | 160100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20240905 | 160000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20240905 | 155900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20240905 | 155800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20240905 | 155700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20240905 | 155600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20240905 | 155500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20240905 | 155400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20240905 | 155300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20240905 | 155200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20240905 | 155100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20240905 | 155000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20240905 | 154900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20240905 | 154800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20240905 | 154700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20240905 | 154600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20240905 | 154500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20240905 | 154400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20240905 | 154300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20240905 | 154200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20240905 | 154100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20240905 | 154000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20240905 | 153900 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 329 | 20240905 | 153800 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20240905 | 153700 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20240905 | 153600 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20240905 | 153500 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 333 | 20240905 | 153400 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 334 | 20240905 | 153300 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 335 | 20240905 | 153200 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 336 | 20240905 | 153100 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 337 | 20240905 | 153000 | 3267764660 | 9490 | 9490 | 9490 | 9490 | 12121 |
| 338 | 20240905 | 152900 | 3152736370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 339 | 20240905 | 152800 | 3152736370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 340 | 20240905 | 152700 | 3152736370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 341 | 20240905 | 152600 | 3152736370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 342 | 20240905 | 152500 | 3152736370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 343 | 20240905 | 152400 | 3152736370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 344 | 20240905 | 152300 | 3152736370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20240905 | 152200 | 3152736370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20240905 | 152100 | 3152736370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 347 | 20240905 | 152000 | 3152736370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20240905 | 151900 | 3152736370 | 9490 | 9520 | 9520 | 9490 | 893 |
| 349 | 20240905 | 151800 | 3144253560 | 9520 | 9530 | 9530 | 9510 | 472 |
| 350 | 20240905 | 151700 | 3139757860 | 9530 | 9540 | 9540 | 9510 | 750 |
| 351 | 20240905 | 151600 | 3132610000 | 9540 | 9470 | 9540 | 9470 | 339 |
| 352 | 20240905 | 151500 | 3129389940 | 9470 | 9480 | 9480 | 9450 | 1898 |
| 353 | 20240905 | 151400 | 3111442600 | 9470 | 9500 | 9500 | 9470 | 1725 |
| 354 | 20240905 | 151300 | 3095094590 | 9510 | 9470 | 9510 | 9470 | 3406 |
| 355 | 20240905 | 151200 | 3062777600 | 9480 | 9480 | 9490 | 9470 | 799 |
| 356 | 20240905 | 151100 | 3055202510 | 9490 | 9500 | 9500 | 9480 | 1317 |
| 357 | 20240905 | 151000 | 3042714480 | 9510 | 9510 | 9510 | 9500 | 245 |
| 358 | 20240905 | 150900 | 3040386960 | 9510 | 9490 | 9510 | 9490 | 1181 |
| 359 | 20240905 | 150800 | 3029167650 | 9500 | 9500 | 9500 | 9500 | 1129 |
| 360 | 20240905 | 150700 | 3018442150 | 9510 | 9510 | 9510 | 9510 | 2 |
| 361 | 20240905 | 150600 | 3018423130 | 9510 | 9510 | 9510 | 9500 | 142 |
| 362 | 20240905 | 150500 | 3017073710 | 9500 | 9500 | 9500 | 9500 | 261 |
| 363 | 20240905 | 150400 | 3014594210 | 9540 | 9490 | 9540 | 9480 | 127 |
| 364 | 20240905 | 150300 | 3013388560 | 9480 | 9470 | 9480 | 9470 | 157 |
| 365 | 20240905 | 150200 | 3011901180 | 9470 | 9470 | 9470 | 9460 | 403 |
| 366 | 20240905 | 150100 | 3008087200 | 9460 | 9450 | 9570 | 9440 | 5716 |
| 367 | 20240905 | 150000 | 2954049390 | 9450 | 9480 | 9490 | 9450 | 1266 |
| 368 | 20240905 | 145900 | 2942065550 | 9490 | 9490 | 9490 | 9490 | 113 |
| 369 | 20240905 | 145800 | 2940993180 | 9490 | 9500 | 9500 | 9490 | 189 |
| 370 | 20240905 | 145700 | 2939199310 | 9500 | 9490 | 9500 | 9490 | 338 |
| 371 | 20240905 | 145600 | 2935989110 | 9500 | 9530 | 9530 | 9490 | 3360 |
| 372 | 20240905 | 145500 | 2904021220 | 9550 | 9550 | 9550 | 9530 | 89 |
| 373 | 20240905 | 145400 | 2903172040 | 9550 | 9550 | 9550 | 9550 | 133 |
| 374 | 20240905 | 145300 | 2901901890 | 9550 | 9550 | 9550 | 9550 | 1 |
| 375 | 20240905 | 145200 | 2901892340 | 9550 | 9560 | 9560 | 9540 | 340 |
| 376 | 20240905 | 145100 | 2898646480 | 9560 | 9570 | 9570 | 9550 | 391 |
| 377 | 20240905 | 145000 | 2894910780 | 9570 | 9570 | 9570 | 9570 | 20 |
| 378 | 20240905 | 144900 | 2894719380 | 9570 | 9540 | 9570 | 9540 | 628 |
| 379 | 20240905 | 144800 | 2888718230 | 9540 | 9540 | 9550 | 9540 | 1452 |
| 380 | 20240905 | 144700 | 2874865710 | 9540 | 9540 | 9540 | 9540 | 52 |
| 381 | 20240905 | 144600 | 2874369630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 382 | 20240905 | 144500 | 2874369630 | 9530 | 9530 | 9530 | 9530 | 7 |
| 383 | 20240905 | 144400 | 2874302920 | 9550 | 9550 | 9550 | 9550 | 73 |
| 384 | 20240905 | 144300 | 2873605770 | 9550 | 9550 | 9550 | 9530 | 307 |
| 385 | 20240905 | 144200 | 2870679960 | 9550 | 9540 | 9550 | 9530 | 26 |
| 386 | 20240905 | 144100 | 2870431930 | 9550 | 9550 | 9550 | 9540 | 32 |
| 387 | 20240905 | 144000 | 2870126560 | 9560 | 9560 | 9560 | 9560 | 20 |
| 388 | 20240905 | 143900 | 2869935360 | 9560 | 9560 | 9560 | 9550 | 154 |
| 389 | 20240905 | 143800 | 2868464120 | 9560 | 9560 | 9560 | 9560 | 23 |
| 390 | 20240905 | 143700 | 2868244240 | 9560 | 9560 | 9560 | 9560 | 21 |
| 391 | 20240905 | 143600 | 2868043480 | 9570 | 9570 | 9570 | 9570 | 102 |
| 392 | 20240905 | 143500 | 2867067340 | 9570 | 9550 | 9570 | 9550 | 48 |
| 393 | 20240905 | 143400 | 2866608900 | 9550 | 9500 | 9550 | 9500 | 102 |
| 394 | 20240905 | 143300 | 2865639800 | 9550 | 9550 | 9550 | 9550 | 22 |
| 395 | 20240905 | 143200 | 2865429700 | 9540 | 9540 | 9540 | 9540 | 100 |
| 396 | 20240905 | 143100 | 2864475700 | 9540 | 9540 | 9540 | 9540 | 5 |
| 397 | 20240905 | 143000 | 2864428000 | 9540 | 9540 | 9540 | 9510 | 326 |
| 398 | 20240905 | 142900 | 2861324220 | 9540 | 9510 | 9540 | 9500 | 313 |
| 399 | 20240905 | 142800 | 2858348540 | 9540 | 9530 | 9540 | 9530 | 131 |
| 400 | 20240905 | 142700 | 2857099000 | 9530 | 9500 | 9530 | 9500 | 107 |
| 401 | 20240905 | 142600 | 2856082440 | 9500 | 9500 | 9500 | 9470 | 378 |
| 402 | 20240905 | 142500 | 2852500950 | 9470 | 9480 | 9480 | 9470 | 80 |
| 403 | 20240905 | 142400 | 2851742590 | 9510 | 9510 | 9510 | 9500 | 230 |
| 404 | 20240905 | 142300 | 2849557290 | 9500 | 9510 | 9510 | 9500 | 2043 |
| 405 | 20240905 | 142200 | 2830147730 | 9540 | 9530 | 9540 | 9520 | 1567 |
| 406 | 20240905 | 142100 | 2815220570 | 9530 | 9520 | 9530 | 9520 | 27 |
| 407 | 20240905 | 142000 | 2814963500 | 9530 | 9520 | 9530 | 9510 | 519 |
| 408 | 20240905 | 141900 | 2810022600 | 9520 | 9520 | 9520 | 9520 | 20 |
| 409 | 20240905 | 141800 | 2809832200 | 9520 | 9510 | 9520 | 9500 | 2780 |
| 410 | 20240905 | 141700 | 2783421720 | 9520 | 9460 | 9530 | 9460 | 1115 |
| 411 | 20240905 | 141600 | 2772829250 | 9460 | 9480 | 9490 | 9460 | 529 |
| 412 | 20240905 | 141500 | 2767820130 | 9480 | 9470 | 9480 | 9470 | 760 |
| 413 | 20240905 | 141400 | 2760618800 | 9470 | 9460 | 9470 | 9460 | 8 |
| 414 | 20240905 | 141300 | 2760543110 | 9460 | 9460 | 9460 | 9460 | 3 |
| 415 | 20240905 | 141200 | 2760514730 | 9470 | 9470 | 9470 | 9450 | 725 |
| 416 | 20240905 | 141100 | 2753662960 | 9450 | 9450 | 9450 | 9450 | 1 |
| 417 | 20240905 | 141000 | 2753653510 | 9470 | 9450 | 9470 | 9450 | 33 |
| 418 | 20240905 | 140900 | 2753341640 | 9470 | 9450 | 9470 | 9450 | 479 |
| 419 | 20240905 | 140800 | 2748815070 | 9480 | 9490 | 9490 | 9450 | 302 |
| 420 | 20240905 | 140700 | 2745961100 | 9450 | 9490 | 9490 | 9450 | 265 |
| 421 | 20240905 | 140600 | 2743456690 | 9460 | 9460 | 9460 | 9460 | 5 |
| 422 | 20240905 | 140500 | 2743409390 | 9490 | 9460 | 9490 | 9450 | 595 |
| 423 | 20240905 | 140400 | 2737782220 | 9490 | 9470 | 9490 | 9470 | 52 |
| 424 | 20240905 | 140300 | 2737289360 | 9490 | 9490 | 9490 | 9490 | 8 |
| 425 | 20240905 | 140200 | 2737213440 | 9480 | 9480 | 9480 | 9480 | 139 |
| 426 | 20240905 | 140100 | 2735895720 | 9460 | 9460 | 9460 | 9460 | 1220 |
| 427 | 20240905 | 140000 | 2724354520 | 9460 | 9460 | 9460 | 9460 | 92 |
| 428 | 20240905 | 135900 | 2723484200 | 9460 | 9460 | 9460 | 9460 | 544 |
| 429 | 20240905 | 135800 | 2718337960 | 9480 | 9480 | 9480 | 9480 | 0 |
| 430 | 20240905 | 135700 | 2718337960 | 9480 | 9480 | 9480 | 9480 | 20 |
| 431 | 20240905 | 135600 | 2718148360 | 9480 | 9460 | 9480 | 9460 | 111 |
| 432 | 20240905 | 135500 | 2717098280 | 9460 | 9480 | 9480 | 9460 | 45 |
| 433 | 20240905 | 135400 | 2716672200 | 9470 | 9470 | 9470 | 9470 | 46 |
| 434 | 20240905 | 135300 | 2716236580 | 9470 | 9480 | 9480 | 9470 | 36 |
| 435 | 20240905 | 135200 | 2715895640 | 9480 | 9480 | 9480 | 9480 | 3 |
| 436 | 20240905 | 135100 | 2715867200 | 9490 | 9480 | 9490 | 9480 | 65 |
| 437 | 20240905 | 135000 | 2715250950 | 9480 | 9450 | 9480 | 9450 | 50 |
| 438 | 20240905 | 134900 | 2714777610 | 9480 | 9470 | 9480 | 9450 | 533 |
| 439 | 20240905 | 134800 | 2709732280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 440 | 20240905 | 134700 | 2709732280 | 9470 | 9470 | 9470 | 9470 | 15 |
| 441 | 20240905 | 134600 | 2709590230 | 9470 | 9470 | 9470 | 9470 | 28 |
| 442 | 20240905 | 134500 | 2709325070 | 9490 | 9490 | 9490 | 9490 | 168 |
| 443 | 20240905 | 134400 | 2707730750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 444 | 20240905 | 134300 | 2707730750 | 9490 | 9490 | 9490 | 9460 | 42 |
| 445 | 20240905 | 134200 | 2707332200 | 9490 | 9450 | 9490 | 9450 | 2 |
| 446 | 20240905 | 134100 | 2707313260 | 9490 | 9490 | 9490 | 9450 | 154 |
| 447 | 20240905 | 134000 | 2705855510 | 9490 | 9490 | 9490 | 9490 | 1 |
| 448 | 20240905 | 133900 | 2705846020 | 9490 | 9490 | 9490 | 9490 | 20 |
| 449 | 20240905 | 133800 | 2705656220 | 9490 | 9490 | 9490 | 9490 | 7 |
| 450 | 20240905 | 133700 | 2705589790 | 9440 | 9440 | 9440 | 9440 | 100 |
| 451 | 20240905 | 133600 | 2704645790 | 9440 | 9440 | 9440 | 9440 | 23 |
| 452 | 20240905 | 133500 | 2704428670 | 9420 | 9430 | 9430 | 9420 | 245 |
| 453 | 20240905 | 133400 | 2702118330 | 9440 | 9440 | 9450 | 9430 | 1223 |
| 454 | 20240905 | 133300 | 2690578560 | 9450 | 9450 | 9490 | 9450 | 833 |
| 455 | 20240905 | 133200 | 2682703640 | 9480 | 9450 | 9480 | 9450 | 400 |
| 456 | 20240905 | 133100 | 2678923010 | 9450 | 9460 | 9460 | 9450 | 90 |
| 457 | 20240905 | 133000 | 2678072320 | 9450 | 9480 | 9480 | 9450 | 101 |
| 458 | 20240905 | 132900 | 2677117720 | 9450 | 9450 | 9450 | 9450 | 21 |
| 459 | 20240905 | 132800 | 2676919270 | 9450 | 9460 | 9460 | 9440 | 383 |
| 460 | 20240905 | 132700 | 2673299520 | 9450 | 9450 | 9450 | 9450 | 203 |
| 461 | 20240905 | 132600 | 2671381170 | 9450 | 9490 | 9490 | 9450 | 248 |
| 462 | 20240905 | 132500 | 2669037530 | 9460 | 9460 | 9510 | 9460 | 654 |
| 463 | 20240905 | 132400 | 2662850640 | 9510 | 9480 | 9510 | 9460 | 1050 |
| 464 | 20240905 | 132300 | 2652908330 | 9510 | 9510 | 9510 | 9510 | 2 |
| 465 | 20240905 | 132200 | 2652889310 | 9490 | 9510 | 9510 | 9490 | 133 |
| 466 | 20240905 | 132100 | 2651626030 | 9500 | 9490 | 9500 | 9490 | 62 |
| 467 | 20240905 | 132000 | 2651037070 | 9500 | 9500 | 9500 | 9500 | 2 |
| 468 | 20240905 | 131900 | 2651018070 | 9500 | 9500 | 9500 | 9500 | 30 |
| 469 | 20240905 | 131800 | 2650733070 | 9500 | 9500 | 9500 | 9500 | 120 |
| 470 | 20240905 | 131700 | 2649593070 | 9500 | 9500 | 9500 | 9500 | 761 |
| 471 | 20240905 | 131600 | 2642363570 | 9500 | 9480 | 9500 | 9480 | 419 |
| 472 | 20240905 | 131500 | 2638387550 | 9480 | 9480 | 9480 | 9480 | 13 |
| 473 | 20240905 | 131400 | 2638264310 | 9450 | 9450 | 9450 | 9450 | 189 |
| 474 | 20240905 | 131300 | 2636478260 | 9440 | 9450 | 9450 | 9440 | 1113 |
| 475 | 20240905 | 131200 | 2625961410 | 9450 | 9460 | 9500 | 9450 | 515 |
| 476 | 20240905 | 131100 | 2621091560 | 9500 | 9460 | 9500 | 9450 | 761 |
| 477 | 20240905 | 131000 | 2613898350 | 9460 | 9470 | 9470 | 9460 | 861 |
| 478 | 20240905 | 130900 | 2605752150 | 9500 | 9490 | 9500 | 9450 | 507 |
| 479 | 20240905 | 130800 | 2600957180 | 9490 | 9470 | 9490 | 9460 | 1112 |
| 480 | 20240905 | 130700 | 2590429500 | 9470 | 9460 | 9470 | 9460 | 472 |
| 481 | 20240905 | 130600 | 2585961170 | 9460 | 9440 | 9460 | 9440 | 5007 |
| 482 | 20240905 | 130500 | 2538645430 | 9410 | 9440 | 9440 | 9410 | 1291 |
| 483 | 20240905 | 130400 | 2526494090 | 9410 | 9430 | 9450 | 9410 | 2579 |
| 484 | 20240905 | 130300 | 2502201490 | 9430 | 9410 | 9440 | 9410 | 607 |
| 485 | 20240905 | 130200 | 2496478420 | 9400 | 9430 | 9430 | 9400 | 735 |
| 486 | 20240905 | 130100 | 2489562300 | 9420 | 9420 | 9420 | 9410 | 191 |
| 487 | 20240905 | 130000 | 2487763530 | 9420 | 9430 | 9430 | 9400 | 2018 |
| 488 | 20240905 | 125900 | 2468781460 | 9430 | 9440 | 9440 | 9400 | 2590 |
| 489 | 20240905 | 125800 | 2444419190 | 9410 | 9430 | 9450 | 9410 | 580 |
| 490 | 20240905 | 125700 | 2438951170 | 9450 | 9430 | 9450 | 9430 | 271 |
| 491 | 20240905 | 125600 | 2436395060 | 9430 | 9430 | 9430 | 9420 | 562 |
| 492 | 20240905 | 125500 | 2431096410 | 9420 | 9410 | 9420 | 9410 | 689 |
| 493 | 20240905 | 125400 | 2424610460 | 9430 | 9420 | 9440 | 9400 | 5937 |
| 494 | 20240905 | 125300 | 2368730540 | 9430 | 9460 | 9490 | 9420 | 8686 |
| 495 | 20240905 | 125200 | 2286776940 | 9450 | 9460 | 9490 | 9450 | 333 |
| 496 | 20240905 | 125100 | 2283628010 | 9490 | 9470 | 9490 | 9460 | 2266 |
| 497 | 20240905 | 125000 | 2262191440 | 9490 | 9500 | 9500 | 9470 | 5 |
| 498 | 20240905 | 124900 | 2262143990 | 9470 | 9480 | 9500 | 9470 | 1672 |
| 499 | 20240905 | 124800 | 2246299170 | 9500 | 9470 | 9500 | 9470 | 570 |
| 500 | 20240905 | 124700 | 2240901050 | 9470 | 9470 | 9490 | 9460 | 3321 |
| 501 | 20240905 | 124600 | 2209469510 | 9490 | 9480 | 9490 | 9470 | 1482 |
| 502 | 20240905 | 124500 | 2195411810 | 9480 | 9480 | 9490 | 9470 | 338 |
| 503 | 20240905 | 124400 | 2192208160 | 9480 | 9470 | 9490 | 9460 | 3330 |
| 504 | 20240905 | 124300 | 2160692260 | 9470 | 9520 | 9520 | 9470 | 603 |
| 505 | 20240905 | 124200 | 2154980730 | 9470 | 9540 | 9540 | 9460 | 1004 |
| 506 | 20240905 | 124100 | 2145476340 | 9550 | 9520 | 9560 | 9460 | 5754 |
| 507 | 20240905 | 124000 | 2090830690 | 9560 | 9520 | 9560 | 9520 | 465 |
| 508 | 20240905 | 123900 | 2086403380 | 9540 | 9510 | 9540 | 9510 | 1350 |
| 509 | 20240905 | 123800 | 2073564760 | 9550 | 9520 | 9560 | 9510 | 3529 |
| 510 | 20240905 | 123700 | 2039993320 | 9560 | 9530 | 9560 | 9520 | 1405 |
| 511 | 20240905 | 123600 | 2026606590 | 9560 | 9570 | 9570 | 9540 | 76 |
| 512 | 20240905 | 123500 | 2025881270 | 9540 | 9560 | 9570 | 9540 | 44 |
| 513 | 20240905 | 123400 | 2025461390 | 9560 | 9560 | 9560 | 9560 | 30 |
| 514 | 20240905 | 123300 | 2025174590 | 9570 | 9550 | 9570 | 9540 | 1923 |
| 515 | 20240905 | 123200 | 2006825010 | 9590 | 9550 | 9590 | 9550 | 159 |
| 516 | 20240905 | 123100 | 2005306480 | 9590 | 9580 | 9590 | 9550 | 131 |
| 517 | 20240905 | 123000 | 2004054670 | 9580 | 9550 | 9580 | 9550 | 637 |
| 518 | 20240905 | 122900 | 1997971140 | 9590 | 9590 | 9590 | 9590 | 52 |
| 519 | 20240905 | 122800 | 1997472460 | 9590 | 9540 | 9590 | 9540 | 581 |
| 520 | 20240905 | 122700 | 1991929620 | 9530 | 9540 | 9540 | 9530 | 1397 |
| 521 | 20240905 | 122600 | 1978612250 | 9540 | 9560 | 9600 | 9530 | 4249 |
| 522 | 20240905 | 122500 | 1938070920 | 9600 | 9600 | 9600 | 9560 | 355 |
| 523 | 20240905 | 122400 | 1934677040 | 9560 | 9610 | 9610 | 9560 | 2644 |
| 524 | 20240905 | 122300 | 1909299990 | 9610 | 9570 | 9620 | 9570 | 172 |
| 525 | 20240905 | 122200 | 1907653100 | 9620 | 9590 | 9620 | 9570 | 628 |
| 526 | 20240905 | 122100 | 1901638230 | 9630 | 9590 | 9630 | 9580 | 552 |
| 527 | 20240905 | 122000 | 1896345110 | 9600 | 9610 | 9610 | 9600 | 374 |
| 528 | 20240905 | 121900 | 1892752800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 529 | 20240905 | 121800 | 1892752800 | 9640 | 9640 | 9640 | 9640 | 30 |
| 530 | 20240905 | 121700 | 1892463600 | 9640 | 9600 | 9640 | 9600 | 5 |
| 531 | 20240905 | 121600 | 1892415560 | 9600 | 9600 | 9600 | 9600 | 414 |
| 532 | 20240905 | 121500 | 1888441160 | 9640 | 9610 | 9640 | 9610 | 303 |
| 533 | 20240905 | 121400 | 1885529270 | 9610 | 9610 | 9610 | 9610 | 11 |
| 534 | 20240905 | 121300 | 1885423560 | 9600 | 9610 | 9610 | 9600 | 76 |
| 535 | 20240905 | 121200 | 1884693550 | 9610 | 9620 | 9650 | 9600 | 2661 |
| 536 | 20240905 | 121100 | 1859121300 | 9620 | 9610 | 9660 | 9610 | 278 |
| 537 | 20240905 | 121000 | 1856448470 | 9610 | 9630 | 9660 | 9610 | 1591 |
| 538 | 20240905 | 120900 | 1841144270 | 9630 | 9640 | 9650 | 9630 | 1613 |
| 539 | 20240905 | 120800 | 1825593100 | 9660 | 9660 | 9660 | 9660 | 104 |
| 540 | 20240905 | 120700 | 1824588460 | 9660 | 9660 | 9660 | 9660 | 100 |
| 541 | 20240905 | 120600 | 1823622460 | 9660 | 9650 | 9660 | 9640 | 660 |
| 542 | 20240905 | 120500 | 1817259000 | 9660 | 9660 | 9660 | 9660 | 20 |
| 543 | 20240905 | 120400 | 1817065800 | 9660 | 9660 | 9660 | 9660 | 1 |
| 544 | 20240905 | 120300 | 1817056140 | 9630 | 9640 | 9640 | 9630 | 85 |
| 545 | 20240905 | 120200 | 1816237450 | 9660 | 9670 | 9670 | 9660 | 35 |
| 546 | 20240905 | 120100 | 1815899150 | 9670 | 9640 | 9670 | 9630 | 144 |
| 547 | 20240905 | 120000 | 1814512370 | 9670 | 9640 | 9670 | 9630 | 36 |
| 548 | 20240905 | 115900 | 1814165400 | 9670 | 9670 | 9670 | 9670 | 50 |
| 549 | 20240905 | 115800 | 1813681900 | 9670 | 9660 | 9670 | 9660 | 172 |
| 550 | 20240905 | 115700 | 1812020360 | 9660 | 9630 | 9660 | 9630 | 2 |
| 551 | 20240905 | 115600 | 1812001070 | 9660 | 9660 | 9660 | 9660 | 1 |
| 552 | 20240905 | 115500 | 1811991410 | 9630 | 9640 | 9670 | 9630 | 156 |
| 553 | 20240905 | 115400 | 1810487220 | 9670 | 9670 | 9670 | 9650 | 7 |
| 554 | 20240905 | 115300 | 1810419590 | 9670 | 9620 | 9670 | 9620 | 307 |
| 555 | 20240905 | 115200 | 1807465550 | 9680 | 9660 | 9680 | 9660 | 170 |
| 556 | 20240905 | 115100 | 1805821940 | 9660 | 9630 | 9660 | 9600 | 1122 |
| 557 | 20240905 | 115000 | 1795047980 | 9600 | 9630 | 9660 | 9600 | 1682 |
| 558 | 20240905 | 114900 | 1778882650 | 9660 | 9660 | 9660 | 9660 | 8 |
| 559 | 20240905 | 114800 | 1778805370 | 9660 | 9620 | 9660 | 9620 | 222 |
| 560 | 20240905 | 114700 | 1776669650 | 9620 | 9670 | 9670 | 9620 | 437 |
| 561 | 20240905 | 114600 | 1772462420 | 9670 | 9630 | 9670 | 9620 | 480 |
| 562 | 20240905 | 114500 | 1767842680 | 9630 | 9630 | 9630 | 9630 | 218 |
| 563 | 20240905 | 114400 | 1765743340 | 9690 | 9680 | 9690 | 9680 | 20 |
| 564 | 20240905 | 114300 | 1765549640 | 9700 | 9690 | 9700 | 9690 | 113 |
| 565 | 20240905 | 114200 | 1764454650 | 9690 | 9630 | 9690 | 9630 | 163 |
| 566 | 20240905 | 114100 | 1762884840 | 9700 | 9690 | 9700 | 9690 | 12 |
| 567 | 20240905 | 114000 | 1762768540 | 9690 | 9690 | 9690 | 9690 | 40 |
| 568 | 20240905 | 113900 | 1762380940 | 9700 | 9630 | 9700 | 9630 | 323 |
| 569 | 20240905 | 113800 | 1759254590 | 9690 | 9680 | 9690 | 9620 | 404 |
| 570 | 20240905 | 113700 | 1755359720 | 9690 | 9690 | 9690 | 9690 | 20 |
| 571 | 20240905 | 113600 | 1755165920 | 9690 | 9670 | 9690 | 9630 | 1293 |
| 572 | 20240905 | 113500 | 1742649970 | 9670 | 9620 | 9670 | 9620 | 475 |
| 573 | 20240905 | 113400 | 1738069870 | 9670 | 9610 | 9670 | 9610 | 3181 |
| 574 | 20240905 | 113300 | 1707492320 | 9610 | 9600 | 9610 | 9600 | 3881 |
| 575 | 20240905 | 113200 | 1670208610 | 9600 | 9590 | 9600 | 9590 | 1210 |
| 576 | 20240905 | 113100 | 1658604410 | 9600 | 9600 | 9600 | 9590 | 191 |
| 577 | 20240905 | 113000 | 1656772090 | 9610 | 9610 | 9610 | 9610 | 236 |
| 578 | 20240905 | 112900 | 1654504130 | 9610 | 9580 | 9610 | 9580 | 2168 |
| 579 | 20240905 | 112800 | 1633685480 | 9580 | 9590 | 9590 | 9580 | 169 |
| 580 | 20240905 | 112700 | 1632065380 | 9590 | 9600 | 9600 | 9580 | 130 |
| 581 | 20240905 | 112600 | 1630819660 | 9610 | 9580 | 9610 | 9580 | 333 |
| 582 | 20240905 | 112500 | 1627628800 | 9610 | 9580 | 9610 | 9570 | 657 |
| 583 | 20240905 | 112400 | 1621334310 | 9600 | 9610 | 9610 | 9570 | 168 |
| 584 | 20240905 | 112300 | 1619725550 | 9610 | 9620 | 9620 | 9610 | 71 |
| 585 | 20240905 | 112200 | 1619043130 | 9620 | 9600 | 9620 | 9560 | 1250 |
| 586 | 20240905 | 112100 | 1607073090 | 9610 | 9540 | 9610 | 9540 | 276 |
| 587 | 20240905 | 112000 | 1604434730 | 9540 | 9560 | 9580 | 9540 | 3034 |
| 588 | 20240905 | 111900 | 1575459130 | 9580 | 9570 | 9620 | 9560 | 6095 |
| 589 | 20240905 | 111800 | 1517099120 | 9580 | 9600 | 9640 | 9580 | 1240 |
| 590 | 20240905 | 111700 | 1505215250 | 9640 | 9600 | 9640 | 9590 | 434 |
| 591 | 20240905 | 111600 | 1501048550 | 9600 | 9610 | 9610 | 9590 | 898 |
| 592 | 20240905 | 111500 | 1492428060 | 9640 | 9610 | 9650 | 9610 | 902 |
| 593 | 20240905 | 111400 | 1483758790 | 9610 | 9650 | 9650 | 9610 | 462 |
| 594 | 20240905 | 111300 | 1479316010 | 9650 | 9670 | 9670 | 9620 | 425 |
| 595 | 20240905 | 111200 | 1475221950 | 9670 | 9600 | 9680 | 9600 | 1197 |
| 596 | 20240905 | 111100 | 1463722830 | 9600 | 9600 | 9600 | 9600 | 84 |
| 597 | 20240905 | 111000 | 1462916430 | 9610 | 9620 | 9620 | 9570 | 4475 |
| 598 | 20240905 | 110900 | 1420038980 | 9610 | 9620 | 9620 | 9600 | 1269 |
| 599 | 20240905 | 110800 | 1407842740 | 9590 | 9620 | 9620 | 9590 | 1916 |
| 600 | 20240905 | 110700 | 1389440310 | 9620 | 9620 | 9630 | 9620 | 315 |
| 601 | 20240905 | 110600 | 1386409950 | 9620 | 9650 | 9670 | 9610 | 2969 |
| 602 | 20240905 | 110500 | 1357825920 | 9640 | 9670 | 9670 | 9640 | 498 |
| 603 | 20240905 | 110400 | 1353023370 | 9640 | 9650 | 9670 | 9640 | 1276 |
| 604 | 20240905 | 110300 | 1340714610 | 9650 | 9650 | 9680 | 9650 | 552 |
| 605 | 20240905 | 110200 | 1335387360 | 9680 | 9660 | 9690 | 9630 | 674 |
| 606 | 20240905 | 110100 | 1328886580 | 9620 | 9730 | 9730 | 9620 | 5650 |
| 607 | 20240905 | 110000 | 1274312040 | 9730 | 9690 | 9730 | 9630 | 3403 |
| 608 | 20240905 | 105900 | 1241410320 | 9730 | 9750 | 9750 | 9700 | 2593 |
| 609 | 20240905 | 105800 | 1216236390 | 9750 | 9750 | 9750 | 9750 | 32 |
| 610 | 20240905 | 105700 | 1215924390 | 9750 | 9700 | 9750 | 9700 | 117 |
| 611 | 20240905 | 105600 | 1214784790 | 9760 | 9770 | 9770 | 9700 | 3789 |
| 612 | 20240905 | 105500 | 1177973210 | 9740 | 9780 | 9780 | 9740 | 1825 |
| 613 | 20240905 | 105400 | 1160186810 | 9780 | 9800 | 9800 | 9750 | 257 |
| 614 | 20240905 | 105300 | 1157678310 | 9780 | 9760 | 9780 | 9740 | 409 |
| 615 | 20240905 | 105200 | 1153689400 | 9780 | 9780 | 9780 | 9730 | 1520 |
| 616 | 20240905 | 105100 | 1138874890 | 9760 | 9780 | 9780 | 9760 | 504 |
| 617 | 20240905 | 105000 | 1133950820 | 9790 | 9810 | 9840 | 9780 | 6661 |
| 618 | 20240905 | 104900 | 1068662250 | 9850 | 9840 | 9850 | 9810 | 2060 |
| 619 | 20240905 | 104800 | 1048440320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 620 | 20240905 | 104700 | 1048440320 | 9850 | 9830 | 9850 | 9810 | 2141 |
| 621 | 20240905 | 104600 | 1027413850 | 9840 | 9870 | 9870 | 9830 | 1450 |
| 622 | 20240905 | 104500 | 1013148100 | 9860 | 9880 | 9880 | 9860 | 4883 |
| 623 | 20240905 | 104400 | 965001540 | 9880 | 9870 | 9880 | 9870 | 42 |
| 624 | 20240905 | 104300 | 964586990 | 9880 | 9880 | 9880 | 9860 | 173 |
| 625 | 20240905 | 104200 | 962879730 | 9880 | 9890 | 9890 | 9860 | 4784 |
| 626 | 20240905 | 104100 | 915663420 | 9900 | 9890 | 9900 | 9880 | 230 |
| 627 | 20240905 | 104000 | 913390690 | 9890 | 9880 | 9890 | 9880 | 105 |
| 628 | 20240905 | 103900 | 912353270 | 9880 | 9890 | 9890 | 9880 | 123 |
| 629 | 20240905 | 103800 | 911137620 | 9890 | 9890 | 9890 | 9870 | 1119 |
| 630 | 20240905 | 103700 | 900083830 | 9880 | 9890 | 9890 | 9880 | 253 |
| 631 | 20240905 | 103600 | 897584060 | 9890 | 9890 | 9890 | 9890 | 2 |
| 632 | 20240905 | 103500 | 897564280 | 9890 | 9900 | 9900 | 9880 | 610 |
| 633 | 20240905 | 103400 | 891536200 | 9900 | 9880 | 9900 | 9880 | 776 |
| 634 | 20240905 | 103300 | 883869200 | 9880 | 9900 | 9900 | 9880 | 913 |
| 635 | 20240905 | 103200 | 874845860 | 9890 | 9900 | 9900 | 9890 | 104 |
| 636 | 20240905 | 103100 | 873816600 | 9900 | 9920 | 9920 | 9900 | 102 |
| 637 | 20240905 | 103000 | 872804800 | 9920 | 9890 | 9920 | 9890 | 534 |
| 638 | 20240905 | 102900 | 867523210 | 9890 | 9920 | 9920 | 9890 | 73 |
| 639 | 20240905 | 102800 | 866801150 | 9890 | 9890 | 9920 | 9880 | 586 |
| 640 | 20240905 | 102700 | 861005800 | 9890 | 9880 | 9890 | 9870 | 679 |
| 641 | 20240905 | 102600 | 854302840 | 9890 | 9860 | 9890 | 9850 | 539 |
| 642 | 20240905 | 102500 | 848987630 | 9860 | 9910 | 9930 | 9860 | 3720 |
| 643 | 20240905 | 102400 | 812230910 | 9930 | 9910 | 9930 | 9910 | 1099 |
| 644 | 20240905 | 102300 | 801327680 | 9910 | 9940 | 9940 | 9900 | 1964 |
| 645 | 20240905 | 102200 | 781863880 | 9940 | 9920 | 9940 | 9920 | 3 |
| 646 | 20240905 | 102100 | 781834080 | 9940 | 9940 | 9940 | 9910 | 1335 |
| 647 | 20240905 | 102000 | 768594420 | 9920 | 9930 | 9940 | 9920 | 429 |
| 648 | 20240905 | 101900 | 764338620 | 9930 | 9930 | 9940 | 9920 | 2447 |
| 649 | 20240905 | 101800 | 740055630 | 9940 | 9950 | 9950 | 9940 | 1106 |
| 650 | 20240905 | 101700 | 729056890 | 9980 | 9950 | 9980 | 9950 | 156 |
| 651 | 20240905 | 101600 | 727503460 | 9950 | 9970 | 9970 | 9950 | 3937 |
| 652 | 20240905 | 101500 | 688317140 | 9980 | 9970 | 9980 | 9960 | 422 |
| 653 | 20240905 | 101400 | 684112880 | 9980 | 9980 | 9980 | 9980 | 23 |
| 654 | 20240905 | 101300 | 683883340 | 9970 | 9980 | 9980 | 9970 | 57 |
| 655 | 20240905 | 101200 | 683314530 | 9960 | 9980 | 9980 | 9960 | 3 |
| 656 | 20240905 | 101100 | 683284630 | 9990 | 9990 | 9990 | 9970 | 484 |
| 657 | 20240905 | 101000 | 678457220 | 9990 | 9980 | 9990 | 9980 | 101 |
| 658 | 20240905 | 100900 | 677448530 | 9990 | 9980 | 9990 | 9980 | 50 |
| 659 | 20240905 | 100800 | 676949500 | 9970 | 9970 | 9980 | 9970 | 609 |
| 660 | 20240905 | 100700 | 670877750 | 9980 | 9990 | 9990 | 9960 | 488 |
| 661 | 20240905 | 100600 | 666013660 | 9990 | 9980 | 9990 | 9970 | 1087 |
| 662 | 20240905 | 100500 | 655172510 | 9990 | 9990 | 9990 | 9990 | 220 |
| 663 | 20240905 | 100400 | 652974710 | 9990 | 9980 | 9990 | 9970 | 93 |
| 664 | 20240905 | 100300 | 652047120 | 9990 | 9990 | 9990 | 9970 | 400 |
| 665 | 20240905 | 100200 | 648057000 | 9970 | 9990 | 9990 | 9970 | 21 |
| 666 | 20240905 | 100100 | 647847610 | 9970 | 9990 | 9990 | 9970 | 21 |
| 667 | 20240905 | 100000 | 647638090 | 9990 | 9980 | 9990 | 9970 | 45 |
| 668 | 20240905 | 095900 | 647189170 | 9980 | 9990 | 9990 | 9970 | 318 |
| 669 | 20240905 | 095800 | 644017550 | 9990 | 9970 | 9990 | 9970 | 122 |
| 670 | 20240905 | 095700 | 642799980 | 9980 | 9990 | 9990 | 9980 | 393 |
| 671 | 20240905 | 095600 | 638876590 | 9990 | 10030 | 10030 | 9990 | 990 |
| 672 | 20240905 | 095500 | 628980530 | 10030 | 10030 | 10030 | 10010 | 26 |
| 673 | 20240905 | 095400 | 628719950 | 10030 | 10010 | 10030 | 10010 | 5 |
| 674 | 20240905 | 095300 | 628669840 | 10010 | 10010 | 10010 | 10010 | 11 |
| 675 | 20240905 | 095200 | 628559730 | 10030 | 10030 | 10030 | 10030 | 433 |
| 676 | 20240905 | 095100 | 624216740 | 10030 | 9990 | 10030 | 9990 | 131 |
| 677 | 20240905 | 095000 | 622905460 | 10000 | 10010 | 10010 | 9990 | 135 |
| 678 | 20240905 | 094900 | 621554640 | 10010 | 10010 | 10010 | 9990 | 141 |
| 679 | 20240905 | 094800 | 620143290 | 10010 | 9990 | 10010 | 9990 | 2 |
| 680 | 20240905 | 094700 | 620123290 | 10010 | 10000 | 10010 | 9980 | 527 |
| 681 | 20240905 | 094600 | 614853740 | 10000 | 10000 | 10000 | 9970 | 570 |
| 682 | 20240905 | 094500 | 609166770 | 10000 | 9970 | 10000 | 9970 | 159 |
| 683 | 20240905 | 094400 | 607581050 | 9990 | 9990 | 9990 | 9970 | 1454 |
| 684 | 20240905 | 094300 | 593079070 | 9990 | 10000 | 10000 | 9990 | 121 |
| 685 | 20240905 | 094200 | 591869780 | 10000 | 9990 | 10000 | 9970 | 437 |
| 686 | 20240905 | 094100 | 587509280 | 9990 | 10000 | 10000 | 9980 | 144 |
| 687 | 20240905 | 094000 | 586070630 | 10000 | 9970 | 10000 | 9970 | 473 |
| 688 | 20240905 | 093900 | 581353530 | 10000 | 9980 | 10000 | 9970 | 280 |
| 689 | 20240905 | 093800 | 578560680 | 9980 | 9980 | 9980 | 9970 | 123 |
| 690 | 20240905 | 093700 | 577333540 | 9980 | 9970 | 9980 | 9970 | 318 |
| 691 | 20240905 | 093600 | 574163060 | 9980 | 9980 | 9980 | 9960 | 65 |
| 692 | 20240905 | 093500 | 573514960 | 9980 | 10000 | 10000 | 9960 | 1845 |
| 693 | 20240905 | 093400 | 555124770 | 10000 | 10000 | 10000 | 9970 | 154 |
| 694 | 20240905 | 093300 | 553587360 | 9970 | 9970 | 10000 | 9960 | 618 |
| 695 | 20240905 | 093200 | 547426760 | 9970 | 9980 | 10000 | 9960 | 605 |
| 696 | 20240905 | 093100 | 541396670 | 10010 | 10000 | 10010 | 9970 | 2161 |
| 697 | 20240905 | 093000 | 519841410 | 10040 | 10000 | 10040 | 9990 | 1059 |
| 698 | 20240905 | 092900 | 509259550 | 10050 | 10040 | 10050 | 9990 | 441 |
| 699 | 20240905 | 092800 | 504833650 | 10000 | 10010 | 10060 | 10000 | 337 |
| 700 | 20240905 | 092700 | 501462950 | 10010 | 10040 | 10060 | 10010 | 104 |
| 701 | 20240905 | 092600 | 500418810 | 10020 | 10000 | 10020 | 10000 | 165 |
| 702 | 20240905 | 092500 | 498767670 | 10000 | 9980 | 10000 | 9970 | 426 |
| 703 | 20240905 | 092400 | 494519170 | 9980 | 9980 | 9980 | 9980 | 5 |
| 704 | 20240905 | 092300 | 494469270 | 9980 | 9980 | 9980 | 9970 | 275 |
| 705 | 20240905 | 092200 | 491727280 | 9970 | 9990 | 9990 | 9970 | 337 |
| 706 | 20240905 | 092100 | 488366070 | 9990 | 9990 | 9990 | 9990 | 7 |
| 707 | 20240905 | 092000 | 488296140 | 10000 | 9990 | 10000 | 9970 | 444 |
| 708 | 20240905 | 091900 | 483865550 | 10000 | 10020 | 10020 | 9970 | 914 |
| 709 | 20240905 | 091800 | 474744370 | 10020 | 10000 | 10020 | 10000 | 1010 |
| 710 | 20240905 | 091700 | 464644170 | 10030 | 10040 | 10040 | 9990 | 1723 |
| 711 | 20240905 | 091600 | 447414010 | 10040 | 10020 | 10040 | 10010 | 434 |
| 712 | 20240905 | 091500 | 443063100 | 10020 | 9990 | 10030 | 9990 | 111 |
| 713 | 20240905 | 091400 | 441950920 | 10040 | 10050 | 10050 | 9980 | 1935 |
| 714 | 20240905 | 091300 | 422630110 | 10060 | 9990 | 10060 | 9990 | 828 |
| 715 | 20240905 | 091200 | 414352690 | 10000 | 10000 | 10010 | 9990 | 1144 |
| 716 | 20240905 | 091100 | 402913290 | 10000 | 9990 | 10010 | 9990 | 72 |
| 717 | 20240905 | 091000 | 402193030 | 10010 | 9970 | 10010 | 9950 | 1554 |
| 718 | 20240905 | 090900 | 386709340 | 9970 | 9990 | 9990 | 9970 | 360 |
| 719 | 20240905 | 090800 | 383116000 | 9990 | 10070 | 10080 | 9990 | 1540 |
| 720 | 20240905 | 090700 | 367692210 | 10070 | 10030 | 10090 | 10010 | 481 |
| 721 | 20240905 | 090600 | 362873660 | 10040 | 10070 | 10090 | 10040 | 3209 |
| 722 | 20240905 | 090500 | 330546630 | 10080 | 10090 | 10150 | 10040 | 1508 |
| 723 | 20240905 | 090400 | 315343240 | 10100 | 10010 | 10100 | 9950 | 2937 |
| 724 | 20240905 | 090300 | 285811470 | 9920 | 10040 | 10070 | 9900 | 5922 |
| 725 | 20240905 | 090200 | 226610290 | 10070 | 10120 | 10120 | 10050 | 4362 |
| 726 | 20240905 | 090100 | 182670760 | 10150 | 10060 | 10270 | 10060 | 11591 |
| 727 | 20240905 | 090000 | 64584920 | 10050 | 10100 | 10140 | 10050 | 5901 |