36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 3 | 20240911 | 210300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240911 | 210200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240911 | 210100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240911 | 210000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240911 | 205900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240911 | 205800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240911 | 205700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240911 | 205600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240911 | 205500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240911 | 205400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240911 | 205300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240911 | 205200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240911 | 205100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240911 | 205000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240911 | 204900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240911 | 204800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240911 | 204700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240911 | 204600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240911 | 204500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240911 | 204400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240911 | 204300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240911 | 204200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240911 | 204100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240911 | 204000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240911 | 203900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240911 | 203800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240911 | 203700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240911 | 203600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240911 | 203500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240911 | 203400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 33 | 20240911 | 203300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240911 | 203200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240911 | 203100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240911 | 203000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240911 | 202900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240911 | 202800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240911 | 202700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240911 | 202600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240911 | 202500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240911 | 202400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240911 | 202300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240911 | 202200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240911 | 202100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240911 | 202000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240911 | 201900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240911 | 201800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240911 | 201700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240911 | 201600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240911 | 201500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240911 | 201400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240911 | 201300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240911 | 201200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240911 | 201100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240911 | 201000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240911 | 200900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240911 | 200800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240911 | 200700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240911 | 200600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240911 | 200500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240911 | 200400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 63 | 20240911 | 200300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240911 | 200200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240911 | 200100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240911 | 200000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240911 | 195900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240911 | 195800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240911 | 195700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240911 | 195600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240911 | 195500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240911 | 195400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240911 | 195300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240911 | 195200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240911 | 195100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240911 | 195000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240911 | 194900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240911 | 194800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240911 | 194700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240911 | 194600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240911 | 194500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240911 | 194400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240911 | 194300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240911 | 194200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240911 | 194100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240911 | 194000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240911 | 193900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240911 | 193800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240911 | 193700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240911 | 193600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240911 | 193500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240911 | 193400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 93 | 20240911 | 193300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240911 | 193200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240911 | 193100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240911 | 193000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240911 | 192900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240911 | 192800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240911 | 192700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240911 | 192600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240911 | 192500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240911 | 192400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240911 | 192300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240911 | 192200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240911 | 192100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240911 | 192000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240911 | 191900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240911 | 191800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240911 | 191700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240911 | 191600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240911 | 191500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240911 | 191400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240911 | 191300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240911 | 191200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240911 | 191100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240911 | 191000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240911 | 190900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240911 | 190800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240911 | 190700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240911 | 190600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240911 | 190500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240911 | 190400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 123 | 20240911 | 190300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240911 | 190200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240911 | 190100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240911 | 190000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240911 | 185900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240911 | 185800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240911 | 185700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240911 | 185600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240911 | 185500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240911 | 185400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240911 | 185300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240911 | 185200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240911 | 185100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240911 | 185000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240911 | 184900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240911 | 184800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240911 | 184700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240911 | 184600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240911 | 184500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240911 | 184400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240911 | 184300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240911 | 184200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240911 | 184100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240911 | 184000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240911 | 183900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240911 | 183800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240911 | 183700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240911 | 183600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240911 | 183500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240911 | 183400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 153 | 20240911 | 183300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240911 | 183200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240911 | 183100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240911 | 183000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240911 | 182900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240911 | 182800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240911 | 182700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240911 | 182600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240911 | 182500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240911 | 182400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240911 | 182300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240911 | 182200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240911 | 182100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240911 | 182000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240911 | 181900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240911 | 181800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240911 | 181700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240911 | 181600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240911 | 181500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240911 | 181400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240911 | 181300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240911 | 181200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240911 | 181100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240911 | 181000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240911 | 180900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240911 | 180800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240911 | 180700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240911 | 180600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240911 | 180500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240911 | 180400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 183 | 20240911 | 180300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240911 | 180200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240911 | 180100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240911 | 180000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240911 | 175900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240911 | 175800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240911 | 175700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240911 | 175600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240911 | 175500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240911 | 175400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240911 | 175300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240911 | 175200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240911 | 175100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240911 | 175000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240911 | 174900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240911 | 174800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240911 | 174700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240911 | 174600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240911 | 174500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240911 | 174400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240911 | 174300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240911 | 174200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240911 | 174100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240911 | 174000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240911 | 173900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240911 | 173800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20240911 | 173700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20240911 | 173600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20240911 | 173500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20240911 | 173400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 213 | 20240911 | 173300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20240911 | 173200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20240911 | 173100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20240911 | 173000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20240911 | 172900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20240911 | 172800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20240911 | 172700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20240911 | 172600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20240911 | 172500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20240911 | 172400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20240911 | 172300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20240911 | 172200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20240911 | 172100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20240911 | 172000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20240911 | 171900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20240911 | 171800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20240911 | 171700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20240911 | 171600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20240911 | 171500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20240911 | 171400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20240911 | 171300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20240911 | 171200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20240911 | 171100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20240911 | 171000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20240911 | 170900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20240911 | 170800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20240911 | 170700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20240911 | 170600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20240911 | 170500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20240911 | 170400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 243 | 20240911 | 170300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20240911 | 170200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20240911 | 170100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20240911 | 170000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20240911 | 165900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20240911 | 165800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20240911 | 165700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20240911 | 165600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20240911 | 165500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20240911 | 165400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20240911 | 165300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20240911 | 165200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20240911 | 165100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20240911 | 165000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20240911 | 164900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20240911 | 164800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20240911 | 164700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20240911 | 164600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20240911 | 164500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20240911 | 164400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20240911 | 164300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20240911 | 164200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20240911 | 164100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20240911 | 164000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20240911 | 163900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20240911 | 163800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20240911 | 163700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20240911 | 163600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20240911 | 163500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20240911 | 163400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 273 | 20240911 | 163300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20240911 | 163200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20240911 | 163100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20240911 | 163000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20240911 | 162900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20240911 | 162800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20240911 | 162700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20240911 | 162600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20240911 | 162500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20240911 | 162400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20240911 | 162300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20240911 | 162200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20240911 | 162100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20240911 | 162000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20240911 | 161900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20240911 | 161800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20240911 | 161700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20240911 | 161600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20240911 | 161500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20240911 | 161400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20240911 | 161300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20240911 | 161200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20240911 | 161100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20240911 | 161000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 297 | 20240911 | 160900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 298 | 20240911 | 160800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 299 | 20240911 | 160700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 300 | 20240911 | 160600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 301 | 20240911 | 160500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20240911 | 160400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 303 | 20240911 | 160300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20240911 | 160200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20240911 | 160100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20240911 | 160000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 307 | 20240911 | 155900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20240911 | 155800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20240911 | 155700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 310 | 20240911 | 155600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 311 | 20240911 | 155500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 312 | 20240911 | 155400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 313 | 20240911 | 155300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 314 | 20240911 | 155200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 315 | 20240911 | 155100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 316 | 20240911 | 155000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 317 | 20240911 | 154900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 318 | 20240911 | 154800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 319 | 20240911 | 154700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 320 | 20240911 | 154600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 321 | 20240911 | 154500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 322 | 20240911 | 154400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 323 | 20240911 | 154300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 324 | 20240911 | 154200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 325 | 20240911 | 154100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 326 | 20240911 | 154000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 327 | 20240911 | 153900 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 328 | 20240911 | 153800 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 329 | 20240911 | 153700 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 330 | 20240911 | 153600 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 331 | 20240911 | 153500 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 332 | 20240911 | 153400 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 333 | 20240911 | 153300 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 334 | 20240911 | 153200 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 335 | 20240911 | 153100 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 336 | 20240911 | 153000 | 4131243630 | 8990 | 8990 | 8990 | 8990 | 5184 |
| 337 | 20240911 | 152900 | 4084639470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 338 | 20240911 | 152800 | 4084639470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 339 | 20240911 | 152700 | 4084639470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 340 | 20240911 | 152600 | 4084639470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 341 | 20240911 | 152500 | 4084639470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 342 | 20240911 | 152400 | 4084639470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 343 | 20240911 | 152300 | 4084639470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 344 | 20240911 | 152200 | 4084639470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 345 | 20240911 | 152100 | 4084639470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 346 | 20240911 | 152000 | 4084639470 | 9030 | 9030 | 9030 | 9030 | 0 |
| 347 | 20240911 | 151900 | 4084639470 | 9030 | 9020 | 9030 | 9010 | 406 |
| 348 | 20240911 | 151800 | 4080975820 | 9010 | 8990 | 9040 | 8990 | 503 |
| 349 | 20240911 | 151700 | 4076447380 | 9000 | 9000 | 9030 | 9000 | 863 |
| 350 | 20240911 | 151600 | 4068680240 | 9030 | 9020 | 9030 | 9000 | 963 |
| 351 | 20240911 | 151500 | 4060008310 | 9020 | 8980 | 9020 | 8980 | 710 |
| 352 | 20240911 | 151400 | 4053618670 | 9000 | 8970 | 9000 | 8970 | 892 |
| 353 | 20240911 | 151300 | 4045615420 | 8970 | 8980 | 8980 | 8960 | 1479 |
| 354 | 20240911 | 151200 | 4032359890 | 8980 | 8980 | 8980 | 8970 | 256 |
| 355 | 20240911 | 151100 | 4030063460 | 8980 | 8990 | 8990 | 8970 | 2375 |
| 356 | 20240911 | 151000 | 4008742500 | 8990 | 9000 | 9000 | 8980 | 1942 |
| 357 | 20240911 | 150900 | 3991276040 | 9010 | 9010 | 9020 | 9010 | 82 |
| 358 | 20240911 | 150800 | 3990537210 | 9010 | 9010 | 9010 | 9000 | 38 |
| 359 | 20240911 | 150700 | 3990195000 | 9010 | 9020 | 9020 | 9000 | 49 |
| 360 | 20240911 | 150600 | 3989753730 | 9010 | 9000 | 9020 | 9000 | 515 |
| 361 | 20240911 | 150500 | 3985113810 | 9010 | 9010 | 9020 | 9010 | 236 |
| 362 | 20240911 | 150400 | 3982987440 | 9020 | 9010 | 9020 | 9000 | 891 |
| 363 | 20240911 | 150300 | 3974968220 | 9020 | 9040 | 9040 | 9000 | 2839 |
| 364 | 20240911 | 150200 | 3949407540 | 9030 | 9050 | 9050 | 9030 | 4415 |
| 365 | 20240911 | 150100 | 3909533050 | 9050 | 9040 | 9060 | 9040 | 194 |
| 366 | 20240911 | 150000 | 3907778210 | 9060 | 9040 | 9060 | 9040 | 646 |
| 367 | 20240911 | 145900 | 3901938310 | 9060 | 9060 | 9060 | 9060 | 100 |
| 368 | 20240911 | 145800 | 3901032310 | 9060 | 9040 | 9060 | 9030 | 155 |
| 369 | 20240911 | 145700 | 3899631650 | 9070 | 9080 | 9080 | 9070 | 11 |
| 370 | 20240911 | 145600 | 3899531780 | 9080 | 9050 | 9080 | 9050 | 189 |
| 371 | 20240911 | 145500 | 3897818220 | 9050 | 9030 | 9050 | 9030 | 478 |
| 372 | 20240911 | 145400 | 3893494400 | 9050 | 9050 | 9050 | 9030 | 689 |
| 373 | 20240911 | 145300 | 3887269850 | 9040 | 9030 | 9060 | 9030 | 326 |
| 374 | 20240911 | 145200 | 3884321980 | 9030 | 9010 | 9030 | 9010 | 262 |
| 375 | 20240911 | 145100 | 3881957840 | 9020 | 8990 | 9020 | 8990 | 2831 |
| 376 | 20240911 | 145000 | 3856477110 | 9000 | 8990 | 9000 | 8990 | 25 |
| 377 | 20240911 | 144900 | 3856252340 | 9000 | 9000 | 9000 | 8980 | 693 |
| 378 | 20240911 | 144800 | 3850025000 | 8990 | 9000 | 9000 | 8990 | 264 |
| 379 | 20240911 | 144700 | 3847651590 | 9000 | 8990 | 9000 | 8990 | 216 |
| 380 | 20240911 | 144600 | 3845709720 | 9000 | 9010 | 9010 | 9000 | 246 |
| 381 | 20240911 | 144500 | 3843495680 | 9000 | 9000 | 9010 | 9000 | 644 |
| 382 | 20240911 | 144400 | 3837699620 | 9010 | 9020 | 9020 | 9010 | 104 |
| 383 | 20240911 | 144300 | 3836762480 | 9020 | 9010 | 9020 | 9000 | 219 |
| 384 | 20240911 | 144200 | 3834791360 | 9020 | 9010 | 9020 | 9010 | 25 |
| 385 | 20240911 | 144100 | 3834566100 | 9020 | 9010 | 9020 | 9010 | 373 |
| 386 | 20240911 | 144000 | 3831203690 | 9000 | 9000 | 9010 | 9000 | 88 |
| 387 | 20240911 | 143900 | 3830411680 | 9010 | 9020 | 9020 | 8990 | 1767 |
| 388 | 20240911 | 143800 | 3814509120 | 9020 | 9010 | 9020 | 9010 | 147 |
| 389 | 20240911 | 143700 | 3813184500 | 9010 | 9010 | 9020 | 9010 | 500 |
| 390 | 20240911 | 143600 | 3808676440 | 9020 | 9000 | 9020 | 9000 | 999 |
| 391 | 20240911 | 143500 | 3799683720 | 9020 | 9010 | 9020 | 9000 | 396 |
| 392 | 20240911 | 143400 | 3796118190 | 9000 | 8990 | 9000 | 8990 | 554 |
| 393 | 20240911 | 143300 | 3791134730 | 9000 | 9020 | 9020 | 9000 | 2006 |
| 394 | 20240911 | 143200 | 3773077560 | 9000 | 9000 | 9020 | 8990 | 5665 |
| 395 | 20240911 | 143100 | 3722095230 | 9000 | 9010 | 9020 | 9000 | 3663 |
| 396 | 20240911 | 143000 | 3689119810 | 9020 | 9020 | 9020 | 9010 | 372 |
| 397 | 20240911 | 142900 | 3685767440 | 9030 | 9020 | 9040 | 9010 | 1436 |
| 398 | 20240911 | 142800 | 3672825720 | 9050 | 9020 | 9050 | 9020 | 108 |
| 399 | 20240911 | 142700 | 3671851470 | 9050 | 9050 | 9060 | 9010 | 4661 |
| 400 | 20240911 | 142600 | 3629769050 | 9070 | 9060 | 9080 | 9050 | 1058 |
| 401 | 20240911 | 142500 | 3620193750 | 9080 | 9070 | 9090 | 9060 | 854 |
| 402 | 20240911 | 142400 | 3612453030 | 9100 | 9070 | 9100 | 9070 | 43 |
| 403 | 20240911 | 142300 | 3612062930 | 9110 | 9080 | 9110 | 9060 | 1240 |
| 404 | 20240911 | 142200 | 3600810640 | 9110 | 9090 | 9110 | 9080 | 280 |
| 405 | 20240911 | 142100 | 3598267960 | 9120 | 9100 | 9120 | 9100 | 205 |
| 406 | 20240911 | 142000 | 3596402400 | 9100 | 9090 | 9100 | 9070 | 339 |
| 407 | 20240911 | 141900 | 3593323460 | 9090 | 9070 | 9090 | 9070 | 192 |
| 408 | 20240911 | 141800 | 3591580090 | 9080 | 9080 | 9080 | 9080 | 267 |
| 409 | 20240911 | 141700 | 3589155730 | 9080 | 9090 | 9100 | 9080 | 188 |
| 410 | 20240911 | 141600 | 3587447060 | 9090 | 9070 | 9090 | 9070 | 192 |
| 411 | 20240911 | 141500 | 3585703930 | 9070 | 9070 | 9070 | 9070 | 82 |
| 412 | 20240911 | 141400 | 3584960190 | 9080 | 9070 | 9100 | 9070 | 153 |
| 413 | 20240911 | 141300 | 3583572350 | 9100 | 9090 | 9100 | 9090 | 216 |
| 414 | 20240911 | 141200 | 3581606990 | 9100 | 9120 | 9120 | 9100 | 1157 |
| 415 | 20240911 | 141100 | 3571059150 | 9120 | 9120 | 9120 | 9120 | 1704 |
| 416 | 20240911 | 141000 | 3555518670 | 9130 | 9140 | 9140 | 9120 | 2171 |
| 417 | 20240911 | 140900 | 3535708430 | 9120 | 9120 | 9120 | 9070 | 1094 |
| 418 | 20240911 | 140800 | 3525749930 | 9120 | 9120 | 9120 | 9100 | 284 |
| 419 | 20240911 | 140700 | 3523162890 | 9110 | 9100 | 9110 | 9100 | 169 |
| 420 | 20240911 | 140600 | 3521623970 | 9110 | 9100 | 9110 | 9100 | 1063 |
| 421 | 20240911 | 140500 | 3511950120 | 9090 | 9070 | 9090 | 9060 | 814 |
| 422 | 20240911 | 140400 | 3504555450 | 9090 | 9060 | 9090 | 9060 | 610 |
| 423 | 20240911 | 140300 | 3499027320 | 9080 | 9060 | 9080 | 9060 | 1001 |
| 424 | 20240911 | 140200 | 3489954160 | 9080 | 9070 | 9080 | 9070 | 264 |
| 425 | 20240911 | 140100 | 3487557760 | 9090 | 9090 | 9090 | 9070 | 1947 |
| 426 | 20240911 | 140000 | 3469870110 | 9100 | 9080 | 9100 | 9070 | 2002 |
| 427 | 20240911 | 135900 | 3451684270 | 9080 | 9070 | 9080 | 9060 | 842 |
| 428 | 20240911 | 135800 | 3444052570 | 9060 | 9080 | 9090 | 9060 | 435 |
| 429 | 20240911 | 135700 | 3440105980 | 9070 | 9090 | 9090 | 9070 | 43 |
| 430 | 20240911 | 135600 | 3439715950 | 9090 | 9090 | 9090 | 9060 | 2141 |
| 431 | 20240911 | 135500 | 3420308450 | 9080 | 9060 | 9110 | 9060 | 598 |
| 432 | 20240911 | 135400 | 3414890050 | 9060 | 9070 | 9080 | 9060 | 1758 |
| 433 | 20240911 | 135300 | 3398959710 | 9070 | 9080 | 9090 | 9060 | 939 |
| 434 | 20240911 | 135200 | 3390439330 | 9080 | 9090 | 9100 | 9080 | 406 |
| 435 | 20240911 | 135100 | 3386752530 | 9080 | 9090 | 9100 | 9080 | 567 |
| 436 | 20240911 | 135000 | 3381603830 | 9080 | 9090 | 9100 | 9080 | 89 |
| 437 | 20240911 | 134900 | 3380795620 | 9100 | 9090 | 9110 | 9080 | 3455 |
| 438 | 20240911 | 134800 | 3349398530 | 9090 | 9080 | 9090 | 9070 | 830 |
| 439 | 20240911 | 134700 | 3341862040 | 9080 | 9070 | 9080 | 9070 | 1186 |
| 440 | 20240911 | 134600 | 3331096210 | 9070 | 9070 | 9080 | 9060 | 2055 |
| 441 | 20240911 | 134500 | 3312457520 | 9080 | 9090 | 9100 | 9080 | 765 |
| 442 | 20240911 | 134400 | 3305510200 | 9080 | 9080 | 9090 | 9080 | 1329 |
| 443 | 20240911 | 134300 | 3293442840 | 9090 | 9070 | 9100 | 9070 | 323 |
| 444 | 20240911 | 134200 | 3290512340 | 9070 | 9090 | 9090 | 9070 | 1701 |
| 445 | 20240911 | 134100 | 3275065520 | 9090 | 9090 | 9120 | 9090 | 203 |
| 446 | 20240911 | 134000 | 3273220190 | 9120 | 9120 | 9120 | 9100 | 1048 |
| 447 | 20240911 | 133900 | 3263683290 | 9130 | 9100 | 9130 | 9100 | 544 |
| 448 | 20240911 | 133800 | 3258728980 | 9110 | 9100 | 9110 | 9100 | 706 |
| 449 | 20240911 | 133700 | 3252304360 | 9110 | 9100 | 9110 | 9100 | 113 |
| 450 | 20240911 | 133600 | 3251274940 | 9120 | 9100 | 9120 | 9100 | 1777 |
| 451 | 20240911 | 133500 | 3235103830 | 9120 | 9110 | 9130 | 9100 | 793 |
| 452 | 20240911 | 133400 | 3227886800 | 9130 | 9130 | 9130 | 9100 | 2699 |
| 453 | 20240911 | 133300 | 3203314210 | 9130 | 9110 | 9130 | 9110 | 229 |
| 454 | 20240911 | 133200 | 3201227620 | 9110 | 9130 | 9130 | 9110 | 1182 |
| 455 | 20240911 | 133100 | 3190457860 | 9140 | 9130 | 9140 | 9130 | 23 |
| 456 | 20240911 | 133000 | 3190247850 | 9130 | 9130 | 9140 | 9120 | 1426 |
| 457 | 20240911 | 132900 | 3177242410 | 9140 | 9130 | 9140 | 9120 | 227 |
| 458 | 20240911 | 132800 | 3175171880 | 9140 | 9130 | 9140 | 9130 | 270 |
| 459 | 20240911 | 132700 | 3172706760 | 9140 | 9140 | 9140 | 9130 | 1151 |
| 460 | 20240911 | 132600 | 3162197460 | 9140 | 9130 | 9140 | 9130 | 438 |
| 461 | 20240911 | 132500 | 3158198480 | 9130 | 9140 | 9150 | 9130 | 307 |
| 462 | 20240911 | 132400 | 3155391140 | 9130 | 9140 | 9140 | 9130 | 1158 |
| 463 | 20240911 | 132300 | 3144814080 | 9140 | 9140 | 9150 | 9140 | 1288 |
| 464 | 20240911 | 132200 | 3133041740 | 9150 | 9160 | 9160 | 9150 | 664 |
| 465 | 20240911 | 132100 | 3126965550 | 9160 | 9160 | 9160 | 9160 | 121 |
| 466 | 20240911 | 132000 | 3125857190 | 9170 | 9170 | 9180 | 9170 | 124 |
| 467 | 20240911 | 131900 | 3124720090 | 9150 | 9150 | 9150 | 9150 | 0 |
| 468 | 20240911 | 131800 | 3124720090 | 9150 | 9150 | 9150 | 9140 | 145 |
| 469 | 20240911 | 131700 | 3123393570 | 9150 | 9140 | 9150 | 9130 | 579 |
| 470 | 20240911 | 131600 | 3118104450 | 9140 | 9140 | 9150 | 9140 | 52 |
| 471 | 20240911 | 131500 | 3117629150 | 9140 | 9130 | 9140 | 9130 | 281 |
| 472 | 20240911 | 131400 | 3115063050 | 9140 | 9130 | 9150 | 9130 | 112 |
| 473 | 20240911 | 131300 | 3114039670 | 9130 | 9140 | 9150 | 9130 | 351 |
| 474 | 20240911 | 131200 | 3110833290 | 9150 | 9170 | 9170 | 9150 | 54 |
| 475 | 20240911 | 131100 | 3110339090 | 9170 | 9160 | 9180 | 9150 | 1564 |
| 476 | 20240911 | 131000 | 3096014270 | 9180 | 9180 | 9180 | 9170 | 811 |
| 477 | 20240911 | 130900 | 3088569580 | 9180 | 9170 | 9180 | 9170 | 1542 |
| 478 | 20240911 | 130800 | 3074429130 | 9160 | 9160 | 9160 | 9150 | 735 |
| 479 | 20240911 | 130700 | 3067696770 | 9160 | 9180 | 9180 | 9160 | 221 |
| 480 | 20240911 | 130600 | 3065671650 | 9180 | 9180 | 9180 | 9160 | 56 |
| 481 | 20240911 | 130500 | 3065158570 | 9170 | 9190 | 9210 | 9160 | 1624 |
| 482 | 20240911 | 130400 | 3050258750 | 9190 | 9190 | 9210 | 9180 | 1167 |
| 483 | 20240911 | 130300 | 3039542080 | 9210 | 9210 | 9220 | 9190 | 1115 |
| 484 | 20240911 | 130200 | 3029275410 | 9210 | 9170 | 9230 | 9130 | 3390 |
| 485 | 20240911 | 130100 | 2998120460 | 9180 | 9180 | 9280 | 9180 | 4230 |
| 486 | 20240911 | 130000 | 2959107280 | 9180 | 9180 | 9180 | 9180 | 1 |
| 487 | 20240911 | 125900 | 2959098100 | 9150 | 9170 | 9180 | 9150 | 392 |
| 488 | 20240911 | 125800 | 2955502940 | 9170 | 9170 | 9170 | 9170 | 3 |
| 489 | 20240911 | 125700 | 2955475430 | 9180 | 9170 | 9180 | 9170 | 21 |
| 490 | 20240911 | 125600 | 2955282850 | 9170 | 9130 | 9170 | 9130 | 3027 |
| 491 | 20240911 | 125500 | 2927614300 | 9140 | 9120 | 9140 | 9120 | 204 |
| 492 | 20240911 | 125400 | 2925752560 | 9120 | 9120 | 9120 | 9120 | 73 |
| 493 | 20240911 | 125300 | 2925086800 | 9120 | 9120 | 9120 | 9120 | 24 |
| 494 | 20240911 | 125200 | 2924867920 | 9120 | 9120 | 9120 | 9120 | 100 |
| 495 | 20240911 | 125100 | 2923955920 | 9120 | 9130 | 9130 | 9120 | 140 |
| 496 | 20240911 | 125000 | 2922678810 | 9130 | 9130 | 9140 | 9130 | 34 |
| 497 | 20240911 | 124900 | 2922368380 | 9140 | 9140 | 9140 | 9140 | 10 |
| 498 | 20240911 | 124800 | 2922276980 | 9140 | 9100 | 9140 | 9100 | 1231 |
| 499 | 20240911 | 124700 | 2911055840 | 9110 | 9110 | 9120 | 9110 | 77 |
| 500 | 20240911 | 124600 | 2910354340 | 9100 | 9100 | 9110 | 9100 | 1667 |
| 501 | 20240911 | 124500 | 2895184520 | 9130 | 9120 | 9140 | 9100 | 434 |
| 502 | 20240911 | 124400 | 2891230670 | 9150 | 9110 | 9150 | 9110 | 89 |
| 503 | 20240911 | 124300 | 2890418720 | 9100 | 9110 | 9110 | 9100 | 44 |
| 504 | 20240911 | 124200 | 2890018250 | 9100 | 9110 | 9120 | 9100 | 646 |
| 505 | 20240911 | 124100 | 2884139360 | 9110 | 9110 | 9110 | 9110 | 185 |
| 506 | 20240911 | 124000 | 2882454010 | 9110 | 9110 | 9110 | 9110 | 100 |
| 507 | 20240911 | 123900 | 2881543010 | 9100 | 9100 | 9120 | 9100 | 15 |
| 508 | 20240911 | 123800 | 2881406450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 509 | 20240911 | 123700 | 2881406450 | 9130 | 9140 | 9140 | 9080 | 5062 |
| 510 | 20240911 | 123600 | 2835321430 | 9160 | 9140 | 9160 | 9140 | 70 |
| 511 | 20240911 | 123500 | 2834681370 | 9140 | 9160 | 9160 | 9140 | 41 |
| 512 | 20240911 | 123400 | 2834306610 | 9160 | 9160 | 9160 | 9160 | 101 |
| 513 | 20240911 | 123300 | 2833381450 | 9190 | 9160 | 9190 | 9120 | 1298 |
| 514 | 20240911 | 123200 | 2821525150 | 9160 | 9190 | 9190 | 9160 | 325 |
| 515 | 20240911 | 123100 | 2818544130 | 9190 | 9170 | 9190 | 9170 | 88 |
| 516 | 20240911 | 123000 | 2817736610 | 9170 | 9170 | 9170 | 9170 | 20 |
| 517 | 20240911 | 122900 | 2817553210 | 9180 | 9190 | 9200 | 9180 | 150 |
| 518 | 20240911 | 122800 | 2816174980 | 9190 | 9190 | 9190 | 9190 | 100 |
| 519 | 20240911 | 122700 | 2815255980 | 9190 | 9190 | 9190 | 9190 | 170 |
| 520 | 20240911 | 122600 | 2813693680 | 9200 | 9170 | 9200 | 9170 | 355 |
| 521 | 20240911 | 122500 | 2810437290 | 9180 | 9180 | 9180 | 9130 | 332 |
| 522 | 20240911 | 122400 | 2807396780 | 9180 | 9140 | 9180 | 9130 | 681 |
| 523 | 20240911 | 122300 | 2801176770 | 9150 | 9120 | 9150 | 9120 | 815 |
| 524 | 20240911 | 122200 | 2793743220 | 9120 | 9140 | 9140 | 9120 | 705 |
| 525 | 20240911 | 122100 | 2787313140 | 9130 | 9140 | 9140 | 9130 | 1058 |
| 526 | 20240911 | 122000 | 2777651250 | 9150 | 9160 | 9160 | 9140 | 767 |
| 527 | 20240911 | 121900 | 2770639400 | 9170 | 9170 | 9170 | 9170 | 26 |
| 528 | 20240911 | 121800 | 2770400980 | 9180 | 9190 | 9190 | 9180 | 11 |
| 529 | 20240911 | 121700 | 2770299990 | 9190 | 9190 | 9190 | 9190 | 1 |
| 530 | 20240911 | 121600 | 2770290800 | 9190 | 9190 | 9190 | 9190 | 22 |
| 531 | 20240911 | 121500 | 2770088620 | 9190 | 9190 | 9200 | 9190 | 50 |
| 532 | 20240911 | 121400 | 2769629110 | 9190 | 9130 | 9190 | 9130 | 1634 |
| 533 | 20240911 | 121300 | 2754675000 | 9130 | 9140 | 9180 | 9130 | 2362 |
| 534 | 20240911 | 121200 | 2733105490 | 9120 | 9160 | 9160 | 9110 | 3385 |
| 535 | 20240911 | 121100 | 2702197290 | 9160 | 9150 | 9170 | 9150 | 338 |
| 536 | 20240911 | 121000 | 2699104300 | 9170 | 9170 | 9170 | 9150 | 92 |
| 537 | 20240911 | 120900 | 2698261480 | 9150 | 9160 | 9160 | 9150 | 574 |
| 538 | 20240911 | 120800 | 2693009220 | 9160 | 9190 | 9190 | 9160 | 468 |
| 539 | 20240911 | 120700 | 2688721870 | 9200 | 9190 | 9200 | 9190 | 12 |
| 540 | 20240911 | 120600 | 2688611530 | 9190 | 9190 | 9190 | 9190 | 18 |
| 541 | 20240911 | 120500 | 2688446110 | 9190 | 9200 | 9200 | 9190 | 283 |
| 542 | 20240911 | 120400 | 2685844990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 543 | 20240911 | 120300 | 2685844990 | 9210 | 9170 | 9210 | 9170 | 1101 |
| 544 | 20240911 | 120200 | 2675726540 | 9160 | 9150 | 9160 | 9150 | 269 |
| 545 | 20240911 | 120100 | 2673264760 | 9120 | 9160 | 9160 | 9120 | 328 |
| 546 | 20240911 | 120000 | 2670272640 | 9120 | 9120 | 9160 | 9120 | 405 |
| 547 | 20240911 | 115900 | 2666576460 | 9170 | 9170 | 9170 | 9120 | 1320 |
| 548 | 20240911 | 115800 | 2654517830 | 9120 | 9170 | 9200 | 9110 | 1408 |
| 549 | 20240911 | 115700 | 2641679100 | 9100 | 9180 | 9180 | 9100 | 6664 |
| 550 | 20240911 | 115600 | 2580867440 | 9210 | 9190 | 9210 | 9190 | 5 |
| 551 | 20240911 | 115500 | 2580821430 | 9180 | 9200 | 9200 | 9180 | 1614 |
| 552 | 20240911 | 115400 | 2565984750 | 9200 | 9210 | 9210 | 9200 | 422 |
| 553 | 20240911 | 115300 | 2562099340 | 9210 | 9210 | 9210 | 9210 | 317 |
| 554 | 20240911 | 115200 | 2559179770 | 9210 | 9230 | 9250 | 9210 | 1965 |
| 555 | 20240911 | 115100 | 2541076090 | 9210 | 9230 | 9230 | 9210 | 1150 |
| 556 | 20240911 | 115000 | 2530478160 | 9230 | 9230 | 9260 | 9210 | 1757 |
| 557 | 20240911 | 114900 | 2514272040 | 9260 | 9230 | 9260 | 9230 | 939 |
| 558 | 20240911 | 114800 | 2505603870 | 9260 | 9270 | 9270 | 9260 | 399 |
| 559 | 20240911 | 114700 | 2501907650 | 9270 | 9260 | 9270 | 9230 | 1665 |
| 560 | 20240911 | 114600 | 2486529630 | 9280 | 9290 | 9290 | 9260 | 225 |
| 561 | 20240911 | 114500 | 2484444350 | 9300 | 9260 | 9300 | 9260 | 307 |
| 562 | 20240911 | 114400 | 2481600170 | 9250 | 9240 | 9260 | 9240 | 275 |
| 563 | 20240911 | 114300 | 2479057900 | 9260 | 9250 | 9260 | 9240 | 665 |
| 564 | 20240911 | 114200 | 2472908890 | 9260 | 9240 | 9260 | 9230 | 867 |
| 565 | 20240911 | 114100 | 2464890980 | 9220 | 9230 | 9240 | 9220 | 996 |
| 566 | 20240911 | 114000 | 2455700180 | 9230 | 9230 | 9240 | 9220 | 604 |
| 567 | 20240911 | 113900 | 2450130030 | 9220 | 9230 | 9240 | 9220 | 90 |
| 568 | 20240911 | 113800 | 2449299390 | 9230 | 9220 | 9240 | 9220 | 966 |
| 569 | 20240911 | 113700 | 2440392780 | 9220 | 9230 | 9230 | 9220 | 474 |
| 570 | 20240911 | 113600 | 2436021800 | 9240 | 9230 | 9240 | 9230 | 239 |
| 571 | 20240911 | 113500 | 2433815750 | 9240 | 9220 | 9240 | 9220 | 346 |
| 572 | 20240911 | 113400 | 2430624040 | 9220 | 9230 | 9250 | 9220 | 725 |
| 573 | 20240911 | 113300 | 2423939020 | 9250 | 9260 | 9260 | 9220 | 4168 |
| 574 | 20240911 | 113200 | 2385424380 | 9270 | 9270 | 9270 | 9260 | 915 |
| 575 | 20240911 | 113100 | 2376948170 | 9280 | 9280 | 9280 | 9260 | 10 |
| 576 | 20240911 | 113000 | 2376855410 | 9250 | 9270 | 9270 | 9250 | 6505 |
| 577 | 20240911 | 112900 | 2316636290 | 9270 | 9280 | 9290 | 9250 | 1990 |
| 578 | 20240911 | 112800 | 2298212970 | 9290 | 9280 | 9300 | 9260 | 997 |
| 579 | 20240911 | 112700 | 2288962750 | 9300 | 9250 | 9320 | 9250 | 642 |
| 580 | 20240911 | 112600 | 2283020700 | 9250 | 9240 | 9250 | 9220 | 1108 |
| 581 | 20240911 | 112500 | 2272785510 | 9240 | 9350 | 9350 | 9210 | 8607 |
| 582 | 20240911 | 112400 | 2193029010 | 9360 | 9380 | 9380 | 9360 | 91 |
| 583 | 20240911 | 112300 | 2192176460 | 9380 | 9390 | 9390 | 9360 | 239 |
| 584 | 20240911 | 112200 | 2189938450 | 9390 | 9450 | 9450 | 9340 | 2995 |
| 585 | 20240911 | 112100 | 2161891740 | 9390 | 9460 | 9460 | 9390 | 551 |
| 586 | 20240911 | 112000 | 2156697780 | 9470 | 9390 | 9490 | 9370 | 3499 |
| 587 | 20240911 | 111900 | 2123852860 | 9370 | 9400 | 9420 | 9360 | 3180 |
| 588 | 20240911 | 111800 | 2094014700 | 9400 | 9410 | 9420 | 9380 | 585 |
| 589 | 20240911 | 111700 | 2088514490 | 9420 | 9460 | 9510 | 9400 | 6748 |
| 590 | 20240911 | 111600 | 2024983160 | 9520 | 9480 | 9540 | 9460 | 424 |
| 591 | 20240911 | 111500 | 2020962920 | 9480 | 9540 | 9540 | 9480 | 627 |
| 592 | 20240911 | 111400 | 2015000420 | 9550 | 9550 | 9550 | 9550 | 46 |
| 593 | 20240911 | 111300 | 2014561120 | 9560 | 9560 | 9590 | 9500 | 3810 |
| 594 | 20240911 | 111200 | 1978133880 | 9510 | 9520 | 9570 | 9500 | 884 |
| 595 | 20240911 | 111100 | 1969704490 | 9570 | 9570 | 9580 | 9520 | 76 |
| 596 | 20240911 | 111000 | 1968979880 | 9590 | 9550 | 9590 | 9540 | 374 |
| 597 | 20240911 | 110900 | 1965403050 | 9560 | 9550 | 9570 | 9510 | 1439 |
| 598 | 20240911 | 110800 | 1951656720 | 9550 | 9510 | 9550 | 9510 | 2426 |
| 599 | 20240911 | 110700 | 1928530640 | 9530 | 9490 | 9560 | 9440 | 1533 |
| 600 | 20240911 | 110600 | 1914023590 | 9490 | 9480 | 9490 | 9460 | 872 |
| 601 | 20240911 | 110500 | 1905759360 | 9490 | 9480 | 9490 | 9470 | 127 |
| 602 | 20240911 | 110400 | 1904555840 | 9490 | 9490 | 9490 | 9470 | 168 |
| 603 | 20240911 | 110300 | 1902961990 | 9510 | 9500 | 9510 | 9480 | 1272 |
| 604 | 20240911 | 110200 | 1890887500 | 9510 | 9560 | 9560 | 9500 | 829 |
| 605 | 20240911 | 110100 | 1883005170 | 9540 | 9530 | 9540 | 9530 | 255 |
| 606 | 20240911 | 110000 | 1880572700 | 9540 | 9540 | 9560 | 9500 | 633 |
| 607 | 20240911 | 105900 | 1874537050 | 9570 | 9540 | 9600 | 9530 | 1571 |
| 608 | 20240911 | 105800 | 1859497840 | 9520 | 9460 | 9520 | 9460 | 1091 |
| 609 | 20240911 | 105700 | 1849144670 | 9460 | 9460 | 9470 | 9450 | 372 |
| 610 | 20240911 | 105600 | 1845626910 | 9460 | 9470 | 9470 | 9440 | 267 |
| 611 | 20240911 | 105500 | 1843105110 | 9460 | 9450 | 9470 | 9450 | 836 |
| 612 | 20240911 | 105400 | 1835202790 | 9460 | 9510 | 9510 | 9450 | 518 |
| 613 | 20240911 | 105300 | 1830304430 | 9510 | 9430 | 9650 | 9400 | 6085 |
| 614 | 20240911 | 105200 | 1772235160 | 9430 | 9430 | 9430 | 9400 | 2468 |
| 615 | 20240911 | 105100 | 1749013820 | 9450 | 9440 | 9450 | 9420 | 2890 |
| 616 | 20240911 | 105000 | 1721774150 | 9450 | 9450 | 9450 | 9440 | 867 |
| 617 | 20240911 | 104900 | 1713583000 | 9450 | 9490 | 9520 | 9450 | 5909 |
| 618 | 20240911 | 104800 | 1657675460 | 9500 | 9520 | 9520 | 9500 | 2370 |
| 619 | 20240911 | 104700 | 1635145400 | 9520 | 9510 | 9520 | 9510 | 186 |
| 620 | 20240911 | 104600 | 1633374750 | 9510 | 9540 | 9540 | 9510 | 418 |
| 621 | 20240911 | 104500 | 1629390730 | 9540 | 9490 | 9540 | 9490 | 106 |
| 622 | 20240911 | 104400 | 1628379600 | 9500 | 9500 | 9500 | 9470 | 163 |
| 623 | 20240911 | 104300 | 1626831150 | 9470 | 9470 | 9500 | 9470 | 939 |
| 624 | 20240911 | 104200 | 1617938400 | 9470 | 9470 | 9480 | 9450 | 1443 |
| 625 | 20240911 | 104100 | 1604280430 | 9480 | 9500 | 9500 | 9470 | 1373 |
| 626 | 20240911 | 104000 | 1591277650 | 9480 | 9480 | 9480 | 9460 | 2277 |
| 627 | 20240911 | 103900 | 1569727980 | 9480 | 9510 | 9510 | 9470 | 1170 |
| 628 | 20240911 | 103800 | 1558630940 | 9500 | 9500 | 9540 | 9490 | 506 |
| 629 | 20240911 | 103700 | 1553820920 | 9500 | 9500 | 9540 | 9490 | 766 |
| 630 | 20240911 | 103600 | 1546543770 | 9540 | 9570 | 9570 | 9540 | 53 |
| 631 | 20240911 | 103500 | 1546037790 | 9580 | 9470 | 9580 | 9470 | 579 |
| 632 | 20240911 | 103400 | 1540552760 | 9470 | 9470 | 9470 | 9460 | 945 |
| 633 | 20240911 | 103300 | 1531605230 | 9460 | 9550 | 9550 | 9460 | 12461 |
| 634 | 20240911 | 103200 | 1413181020 | 9590 | 9570 | 9590 | 9530 | 3840 |
| 635 | 20240911 | 103100 | 1376518630 | 9570 | 9630 | 9640 | 9570 | 2546 |
| 636 | 20240911 | 103000 | 1352111560 | 9640 | 9590 | 9640 | 9590 | 179 |
| 637 | 20240911 | 102900 | 1350394850 | 9590 | 9620 | 9640 | 9580 | 1598 |
| 638 | 20240911 | 102800 | 1335051680 | 9650 | 9640 | 9650 | 9620 | 1028 |
| 639 | 20240911 | 102700 | 1325150490 | 9650 | 9650 | 9650 | 9630 | 1920 |
| 640 | 20240911 | 102600 | 1306645270 | 9660 | 9660 | 9690 | 9660 | 367 |
| 641 | 20240911 | 102500 | 1303099930 | 9690 | 9660 | 9690 | 9660 | 45 |
| 642 | 20240911 | 102400 | 1302665170 | 9690 | 9690 | 9690 | 9670 | 55 |
| 643 | 20240911 | 102300 | 1302133150 | 9690 | 9690 | 9690 | 9670 | 75 |
| 644 | 20240911 | 102200 | 1301407780 | 9660 | 9660 | 9660 | 9660 | 306 |
| 645 | 20240911 | 102100 | 1298451820 | 9660 | 9650 | 9660 | 9640 | 709 |
| 646 | 20240911 | 102000 | 1291615870 | 9670 | 9680 | 9690 | 9650 | 1456 |
| 647 | 20240911 | 101900 | 1277548900 | 9680 | 9680 | 9680 | 9680 | 195 |
| 648 | 20240911 | 101800 | 1275661300 | 9680 | 9680 | 9680 | 9660 | 343 |
| 649 | 20240911 | 101700 | 1272345480 | 9670 | 9710 | 9710 | 9670 | 2878 |
| 650 | 20240911 | 101600 | 1244463560 | 9740 | 9710 | 9740 | 9710 | 80 |
| 651 | 20240911 | 101500 | 1243685860 | 9750 | 9710 | 9750 | 9700 | 2936 |
| 652 | 20240911 | 101400 | 1215199570 | 9710 | 9740 | 9740 | 9710 | 1621 |
| 653 | 20240911 | 101300 | 1199438460 | 9750 | 9740 | 9760 | 9730 | 1460 |
| 654 | 20240911 | 101200 | 1185192500 | 9750 | 9730 | 9750 | 9730 | 256 |
| 655 | 20240911 | 101100 | 1182701560 | 9730 | 9730 | 9760 | 9730 | 170 |
| 656 | 20240911 | 101000 | 1181047400 | 9730 | 9740 | 9760 | 9720 | 287 |
| 657 | 20240911 | 100900 | 1178253860 | 9760 | 9740 | 9770 | 9740 | 342 |
| 658 | 20240911 | 100800 | 1174922280 | 9730 | 9770 | 9780 | 9730 | 1659 |
| 659 | 20240911 | 100700 | 1158750680 | 9780 | 9770 | 9780 | 9760 | 116 |
| 660 | 20240911 | 100600 | 1157617320 | 9770 | 9730 | 9770 | 9730 | 1531 |
| 661 | 20240911 | 100500 | 1142690030 | 9750 | 9730 | 9750 | 9730 | 1088 |
| 662 | 20240911 | 100400 | 1132099580 | 9730 | 9710 | 9730 | 9710 | 467 |
| 663 | 20240911 | 100300 | 1127559830 | 9720 | 9700 | 9720 | 9700 | 1394 |
| 664 | 20240911 | 100200 | 1114034290 | 9680 | 9680 | 9700 | 9680 | 744 |
| 665 | 20240911 | 100100 | 1106830300 | 9690 | 9700 | 9700 | 9680 | 1474 |
| 666 | 20240911 | 100000 | 1092553970 | 9700 | 9690 | 9700 | 9670 | 1123 |
| 667 | 20240911 | 095900 | 1081683460 | 9690 | 9680 | 9700 | 9680 | 376 |
| 668 | 20240911 | 095800 | 1078042600 | 9680 | 9670 | 9680 | 9670 | 707 |
| 669 | 20240911 | 095700 | 1071202090 | 9680 | 9670 | 9680 | 9670 | 313 |
| 670 | 20240911 | 095600 | 1068172650 | 9680 | 9650 | 9680 | 9650 | 96 |
| 671 | 20240911 | 095500 | 1067245630 | 9650 | 9630 | 9650 | 9610 | 2334 |
| 672 | 20240911 | 095400 | 1044729910 | 9640 | 9640 | 9640 | 9640 | 40 |
| 673 | 20240911 | 095300 | 1044344310 | 9640 | 9630 | 9640 | 9610 | 900 |
| 674 | 20240911 | 095200 | 1035671750 | 9630 | 9620 | 9630 | 9600 | 1298 |
| 675 | 20240911 | 095100 | 1023196780 | 9620 | 9630 | 9640 | 9600 | 1889 |
| 676 | 20240911 | 095000 | 1005041480 | 9650 | 9650 | 9650 | 9650 | 453 |
| 677 | 20240911 | 094900 | 1000670030 | 9650 | 9640 | 9670 | 9610 | 1685 |
| 678 | 20240911 | 094800 | 984429500 | 9640 | 9610 | 9640 | 9590 | 2343 |
| 679 | 20240911 | 094700 | 961926770 | 9630 | 9600 | 9640 | 9570 | 1265 |
| 680 | 20240911 | 094600 | 949790560 | 9580 | 9550 | 9580 | 9540 | 2359 |
| 681 | 20240911 | 094500 | 927228260 | 9520 | 9600 | 9640 | 9490 | 8973 |
| 682 | 20240911 | 094400 | 841753850 | 9640 | 9700 | 9700 | 9600 | 13410 |
| 683 | 20240911 | 094300 | 712691650 | 9650 | 9800 | 9800 | 9540 | 24685 |
| 684 | 20240911 | 094200 | 473644080 | 9810 | 9770 | 9820 | 9770 | 4293 |
| 685 | 20240911 | 094100 | 431577410 | 9790 | 9790 | 9790 | 9760 | 84 |
| 686 | 20240911 | 094000 | 430756010 | 9790 | 9810 | 9810 | 9750 | 4625 |
| 687 | 20240911 | 093900 | 385488740 | 9790 | 9810 | 9810 | 9790 | 203 |
| 688 | 20240911 | 093800 | 383499510 | 9810 | 9810 | 9810 | 9800 | 240 |
| 689 | 20240911 | 093700 | 381147220 | 9800 | 9790 | 9800 | 9790 | 1204 |
| 690 | 20240911 | 093600 | 369349030 | 9780 | 9770 | 9780 | 9750 | 941 |
| 691 | 20240911 | 093500 | 360159470 | 9780 | 9760 | 9780 | 9760 | 32 |
| 692 | 20240911 | 093400 | 359846770 | 9780 | 9770 | 9780 | 9770 | 802 |
| 693 | 20240911 | 093300 | 352003840 | 9770 | 9770 | 9770 | 9760 | 134 |
| 694 | 20240911 | 093200 | 350694760 | 9770 | 9750 | 9770 | 9750 | 341 |
| 695 | 20240911 | 093100 | 347367010 | 9750 | 9770 | 9770 | 9750 | 1323 |
| 696 | 20240911 | 093000 | 334458680 | 9750 | 9740 | 9750 | 9740 | 121 |
| 697 | 20240911 | 092900 | 333279260 | 9740 | 9730 | 9740 | 9730 | 722 |
| 698 | 20240911 | 092800 | 326248980 | 9730 | 9730 | 9730 | 9720 | 133 |
| 699 | 20240911 | 092700 | 324956190 | 9740 | 9740 | 9740 | 9720 | 312 |
| 700 | 20240911 | 092600 | 321923250 | 9740 | 9750 | 9750 | 9730 | 599 |
| 701 | 20240911 | 092500 | 316091660 | 9750 | 9740 | 9750 | 9740 | 442 |
| 702 | 20240911 | 092400 | 311784540 | 9740 | 9750 | 9750 | 9740 | 496 |
| 703 | 20240911 | 092300 | 306950040 | 9770 | 9770 | 9770 | 9750 | 1106 |
| 704 | 20240911 | 092200 | 296163320 | 9770 | 9770 | 9770 | 9770 | 220 |
| 705 | 20240911 | 092100 | 294013920 | 9770 | 9770 | 9780 | 9760 | 53 |
| 706 | 20240911 | 092000 | 293496110 | 9770 | 9760 | 9770 | 9760 | 555 |
| 707 | 20240911 | 091900 | 288078050 | 9750 | 9760 | 9760 | 9750 | 1376 |
| 708 | 20240911 | 091800 | 274648990 | 9760 | 9750 | 9760 | 9750 | 355 |
| 709 | 20240911 | 091700 | 271187600 | 9750 | 9760 | 9760 | 9750 | 87 |
| 710 | 20240911 | 091600 | 270339020 | 9760 | 9760 | 9760 | 9750 | 756 |
| 711 | 20240911 | 091500 | 262961060 | 9750 | 9750 | 9760 | 9710 | 1006 |
| 712 | 20240911 | 091400 | 253164240 | 9750 | 9750 | 9750 | 9750 | 611 |
| 713 | 20240911 | 091300 | 247206990 | 9720 | 9710 | 9750 | 9710 | 531 |
| 714 | 20240911 | 091200 | 242031700 | 9750 | 9750 | 9750 | 9700 | 264 |
| 715 | 20240911 | 091100 | 239467700 | 9710 | 9660 | 9710 | 9660 | 1448 |
| 716 | 20240911 | 091000 | 225428600 | 9700 | 9700 | 9700 | 9700 | 20 |
| 717 | 20240911 | 090900 | 225234600 | 9700 | 9690 | 9710 | 9620 | 1945 |
| 718 | 20240911 | 090800 | 206441410 | 9670 | 9710 | 9710 | 9670 | 2017 |
| 719 | 20240911 | 090700 | 186876760 | 9730 | 9730 | 9730 | 9720 | 985 |
| 720 | 20240911 | 090600 | 177302040 | 9730 | 9710 | 9730 | 9700 | 1505 |
| 721 | 20240911 | 090500 | 162690910 | 9730 | 9730 | 9760 | 9710 | 1407 |
| 722 | 20240911 | 090400 | 149001130 | 9740 | 9760 | 9760 | 9740 | 989 |
| 723 | 20240911 | 090300 | 139359910 | 9760 | 9790 | 9800 | 9760 | 2715 |
| 724 | 20240911 | 090200 | 112810560 | 9820 | 9780 | 9820 | 9760 | 3288 |
| 725 | 20240911 | 090100 | 80581640 | 9770 | 9790 | 9800 | 9730 | 2346 |
| 726 | 20240911 | 090000 | 57624740 | 9790 | 9730 | 9800 | 9700 | 5608 |