KissMeData/317850/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	213400	448908830	9140	9140	9140	9140	1607
3	20241008	213300	448908830	9140	9140	9140	9140	0
4	20241008	213200	448908830	9140	9140	9140	9140	0
5	20241008	213100	448908830	9140	9140	9140	9140	0
6	20241008	213000	448908830	9140	9140	9140	9140	0
7	20241008	212900	448908830	9140	9140	9140	9140	0
8	20241008	212800	448908830	9140	9140	9140	9140	0
9	20241008	212700	448908830	9140	9140	9140	9140	0
10	20241008	212600	448908830	9140	9140	9140	9140	0
11	20241008	212500	448908830	9140	9140	9140	9140	0
12	20241008	212400	448908830	9140	9140	9140	9140	0
13	20241008	212300	448908830	9140	9140	9140	9140	0
14	20241008	212200	448908830	9140	9140	9140	9140	0
15	20241008	212100	448908830	9140	9140	9140	9140	0
16	20241008	212000	448908830	9140	9140	9140	9140	0
17	20241008	211900	448908830	9140	9140	9140	9140	0
18	20241008	211800	448908830	9140	9140	9140	9140	0
19	20241008	211700	448908830	9140	9140	9140	9140	0
20	20241008	211600	448908830	9140	9140	9140	9140	0
21	20241008	211500	448908830	9140	9140	9140	9140	0
22	20241008	211400	448908830	9140	9140	9140	9140	0
23	20241008	211300	448908830	9140	9140	9140	9140	0
24	20241008	211200	448908830	9140	9140	9140	9140	0
25	20241008	211100	448908830	9140	9140	9140	9140	0
26	20241008	211000	448908830	9140	9140	9140	9140	0
27	20241008	210900	448908830	9140	9140	9140	9140	0
28	20241008	210800	448908830	9140	9140	9140	9140	0
29	20241008	210700	448908830	9140	9140	9140	9140	0
30	20241008	210600	448908830	9140	9140	9140	9140	0
31	20241008	210500	448908830	9140	9140	9140	9140	0
32	20241008	210400	448908830	9140	9140	9140	9140	1607
33	20241008	210300	448908830	9140	9140	9140	9140	0
34	20241008	210200	448908830	9140	9140	9140	9140	0
35	20241008	210100	448908830	9140	9140	9140	9140	0
36	20241008	210000	448908830	9140	9140	9140	9140	0
37	20241008	205900	448908830	9140	9140	9140	9140	0
38	20241008	205800	448908830	9140	9140	9140	9140	0
39	20241008	205700	448908830	9140	9140	9140	9140	0
40	20241008	205600	448908830	9140	9140	9140	9140	0
41	20241008	205500	448908830	9140	9140	9140	9140	0
42	20241008	205400	448908830	9140	9140	9140	9140	0
43	20241008	205300	448908830	9140	9140	9140	9140	0
44	20241008	205200	448908830	9140	9140	9140	9140	0
45	20241008	205100	448908830	9140	9140	9140	9140	0
46	20241008	205000	448908830	9140	9140	9140	9140	0
47	20241008	204900	448908830	9140	9140	9140	9140	0
48	20241008	204800	448908830	9140	9140	9140	9140	0
49	20241008	204700	448908830	9140	9140	9140	9140	0
50	20241008	204600	448908830	9140	9140	9140	9140	0
51	20241008	204500	448908830	9140	9140	9140	9140	0
52	20241008	204400	448908830	9140	9140	9140	9140	0
53	20241008	204300	448908830	9140	9140	9140	9140	0
54	20241008	204200	448908830	9140	9140	9140	9140	0
55	20241008	204100	448908830	9140	9140	9140	9140	0
56	20241008	204000	448908830	9140	9140	9140	9140	0
57	20241008	203900	448908830	9140	9140	9140	9140	0
58	20241008	203800	448908830	9140	9140	9140	9140	0
59	20241008	203700	448908830	9140	9140	9140	9140	0
60	20241008	203600	448908830	9140	9140	9140	9140	0
61	20241008	203500	448908830	9140	9140	9140	9140	0
62	20241008	203400	448908830	9140	9140	9140	9140	1607
63	20241008	203300	448908830	9140	9140	9140	9140	0
64	20241008	203200	448908830	9140	9140	9140	9140	0
65	20241008	203100	448908830	9140	9140	9140	9140	0
66	20241008	203000	448908830	9140	9140	9140	9140	0
67	20241008	202900	448908830	9140	9140	9140	9140	0
68	20241008	202800	448908830	9140	9140	9140	9140	0
69	20241008	202700	448908830	9140	9140	9140	9140	0
70	20241008	202600	448908830	9140	9140	9140	9140	0
71	20241008	202500	448908830	9140	9140	9140	9140	0
72	20241008	202400	448908830	9140	9140	9140	9140	0
73	20241008	202300	448908830	9140	9140	9140	9140	0
74	20241008	202200	448908830	9140	9140	9140	9140	0
75	20241008	202100	448908830	9140	9140	9140	9140	0
76	20241008	202000	448908830	9140	9140	9140	9140	0
77	20241008	201900	448908830	9140	9140	9140	9140	0
78	20241008	201800	448908830	9140	9140	9140	9140	0
79	20241008	201700	448908830	9140	9140	9140	9140	0
80	20241008	201600	448908830	9140	9140	9140	9140	0
81	20241008	201500	448908830	9140	9140	9140	9140	0
82	20241008	201400	448908830	9140	9140	9140	9140	0
83	20241008	201300	448908830	9140	9140	9140	9140	0
84	20241008	201200	448908830	9140	9140	9140	9140	0
85	20241008	201100	448908830	9140	9140	9140	9140	0
86	20241008	201000	448908830	9140	9140	9140	9140	0
87	20241008	200900	448908830	9140	9140	9140	9140	0
88	20241008	200800	448908830	9140	9140	9140	9140	0
89	20241008	200700	448908830	9140	9140	9140	9140	0
90	20241008	200600	448908830	9140	9140	9140	9140	0
91	20241008	200500	448908830	9140	9140	9140	9140	0
92	20241008	200400	448908830	9140	9140	9140	9140	1607
93	20241008	200300	448908830	9140	9140	9140	9140	0
94	20241008	200200	448908830	9140	9140	9140	9140	0
95	20241008	200100	448908830	9140	9140	9140	9140	0
96	20241008	200000	448908830	9140	9140	9140	9140	0
97	20241008	195900	448908830	9140	9140	9140	9140	0
98	20241008	195800	448908830	9140	9140	9140	9140	0
99	20241008	195700	448908830	9140	9140	9140	9140	0
100	20241008	195600	448908830	9140	9140	9140	9140	0
101	20241008	195500	448908830	9140	9140	9140	9140	0
102	20241008	195400	448908830	9140	9140	9140	9140	0
103	20241008	195300	448908830	9140	9140	9140	9140	0
104	20241008	195200	448908830	9140	9140	9140	9140	0
105	20241008	195100	448908830	9140	9140	9140	9140	0
106	20241008	195000	448908830	9140	9140	9140	9140	0
107	20241008	194900	448908830	9140	9140	9140	9140	0
108	20241008	194800	448908830	9140	9140	9140	9140	0
109	20241008	194700	448908830	9140	9140	9140	9140	0
110	20241008	194600	448908830	9140	9140	9140	9140	0
111	20241008	194500	448908830	9140	9140	9140	9140	0
112	20241008	194400	448908830	9140	9140	9140	9140	0
113	20241008	194300	448908830	9140	9140	9140	9140	0
114	20241008	194200	448908830	9140	9140	9140	9140	0
115	20241008	194100	448908830	9140	9140	9140	9140	0
116	20241008	194000	448908830	9140	9140	9140	9140	0
117	20241008	193900	448908830	9140	9140	9140	9140	0
118	20241008	193800	448908830	9140	9140	9140	9140	0
119	20241008	193700	448908830	9140	9140	9140	9140	0
120	20241008	193600	448908830	9140	9140	9140	9140	0
121	20241008	193500	448908830	9140	9140	9140	9140	0
122	20241008	193400	448908830	9140	9140	9140	9140	1607
123	20241008	193300	448908830	9140	9140	9140	9140	0
124	20241008	193200	448908830	9140	9140	9140	9140	0
125	20241008	193100	448908830	9140	9140	9140	9140	0
126	20241008	193000	448908830	9140	9140	9140	9140	0
127	20241008	192900	448908830	9140	9140	9140	9140	0
128	20241008	192800	448908830	9140	9140	9140	9140	0
129	20241008	192700	448908830	9140	9140	9140	9140	0
130	20241008	192600	448908830	9140	9140	9140	9140	0
131	20241008	192500	448908830	9140	9140	9140	9140	0
132	20241008	192400	448908830	9140	9140	9140	9140	0
133	20241008	192300	448908830	9140	9140	9140	9140	0
134	20241008	192200	448908830	9140	9140	9140	9140	0
135	20241008	192100	448908830	9140	9140	9140	9140	0
136	20241008	192000	448908830	9140	9140	9140	9140	0
137	20241008	191900	448908830	9140	9140	9140	9140	0
138	20241008	191800	448908830	9140	9140	9140	9140	0
139	20241008	191700	448908830	9140	9140	9140	9140	0
140	20241008	191600	448908830	9140	9140	9140	9140	0
141	20241008	191500	448908830	9140	9140	9140	9140	0
142	20241008	191400	448908830	9140	9140	9140	9140	0
143	20241008	191300	448908830	9140	9140	9140	9140	0
144	20241008	191200	448908830	9140	9140	9140	9140	0
145	20241008	191100	448908830	9140	9140	9140	9140	0
146	20241008	191000	448908830	9140	9140	9140	9140	0
147	20241008	190900	448908830	9140	9140	9140	9140	0
148	20241008	190800	448908830	9140	9140	9140	9140	0
149	20241008	190700	448908830	9140	9140	9140	9140	0
150	20241008	190600	448908830	9140	9140	9140	9140	0
151	20241008	190500	448908830	9140	9140	9140	9140	0
152	20241008	190400	448908830	9140	9140	9140	9140	1607
153	20241008	190300	448908830	9140	9140	9140	9140	0
154	20241008	190200	448908830	9140	9140	9140	9140	0
155	20241008	190100	448908830	9140	9140	9140	9140	0
156	20241008	190000	448908830	9140	9140	9140	9140	0
157	20241008	185900	448908830	9140	9140	9140	9140	0
158	20241008	185800	448908830	9140	9140	9140	9140	0
159	20241008	185700	448908830	9140	9140	9140	9140	0
160	20241008	185600	448908830	9140	9140	9140	9140	0
161	20241008	185500	448908830	9140	9140	9140	9140	0
162	20241008	185400	448908830	9140	9140	9140	9140	0
163	20241008	185300	448908830	9140	9140	9140	9140	0
164	20241008	185200	448908830	9140	9140	9140	9140	0
165	20241008	185100	448908830	9140	9140	9140	9140	0
166	20241008	185000	448908830	9140	9140	9140	9140	0
167	20241008	184900	448908830	9140	9140	9140	9140	0
168	20241008	184800	448908830	9140	9140	9140	9140	0
169	20241008	184700	448908830	9140	9140	9140	9140	0
170	20241008	184600	448908830	9140	9140	9140	9140	0
171	20241008	184500	448908830	9140	9140	9140	9140	0
172	20241008	184400	448908830	9140	9140	9140	9140	0
173	20241008	184300	448908830	9140	9140	9140	9140	0
174	20241008	184200	448908830	9140	9140	9140	9140	0
175	20241008	184100	448908830	9140	9140	9140	9140	0
176	20241008	184000	448908830	9140	9140	9140	9140	0
177	20241008	183900	448908830	9140	9140	9140	9140	0
178	20241008	183800	448908830	9140	9140	9140	9140	0
179	20241008	183700	448908830	9140	9140	9140	9140	0
180	20241008	183600	448908830	9140	9140	9140	9140	0
181	20241008	183500	448908830	9140	9140	9140	9140	0
182	20241008	183400	448908830	9140	9140	9140	9140	1607
183	20241008	183300	448908830	9140	9140	9140	9140	0
184	20241008	183200	448908830	9140	9140	9140	9140	0
185	20241008	183100	448908830	9140	9140	9140	9140	0
186	20241008	183000	448908830	9140	9140	9140	9140	0
187	20241008	182900	448908830	9140	9140	9140	9140	0
188	20241008	182800	448908830	9140	9140	9140	9140	0
189	20241008	182700	448908830	9140	9140	9140	9140	0
190	20241008	182600	448908830	9140	9140	9140	9140	0
191	20241008	182500	448908830	9140	9140	9140	9140	0
192	20241008	182400	448908830	9140	9140	9140	9140	0
193	20241008	182300	448908830	9140	9140	9140	9140	0
194	20241008	182200	448908830	9140	9140	9140	9140	0
195	20241008	182100	448908830	9140	9140	9140	9140	0
196	20241008	182000	448908830	9140	9140	9140	9140	0
197	20241008	181900	448908830	9140	9140	9140	9140	0
198	20241008	181800	448908830	9140	9140	9140	9140	0
199	20241008	181700	448908830	9140	9140	9140	9140	0
200	20241008	181600	448908830	9140	9140	9140	9140	0
201	20241008	181500	448908830	9140	9140	9140	9140	0
202	20241008	181400	448908830	9140	9140	9140	9140	0
203	20241008	181300	448908830	9140	9140	9140	9140	0
204	20241008	181200	448908830	9140	9140	9140	9140	0
205	20241008	181100	448908830	9140	9140	9140	9140	0
206	20241008	181000	448908830	9140	9140	9140	9140	0
207	20241008	180900	448908830	9140	9140	9140	9140	0
208	20241008	180800	448908830	9140	9140	9140	9140	0
209	20241008	180700	448908830	9140	9140	9140	9140	0
210	20241008	180600	448908830	9140	9140	9140	9140	0
211	20241008	180500	448908830	9140	9140	9140	9140	0
212	20241008	180400	448908830	9140	9140	9140	9140	1607
213	20241008	180300	448908830	9140	9140	9140	9140	0
214	20241008	180200	448908830	9140	9140	9140	9140	0
215	20241008	180100	448908830	9140	9140	9140	9140	0
216	20241008	180000	448908830	9140	9140	9140	9140	0
217	20241008	175900	448908830	9140	9140	9140	9140	0
218	20241008	175800	448908830	9140	9140	9140	9140	0
219	20241008	175700	448908830	9140	9140	9140	9140	0
220	20241008	175600	448908830	9140	9140	9140	9140	0
221	20241008	175500	448908830	9140	9140	9140	9140	0
222	20241008	175400	448908830	9140	9140	9140	9140	0
223	20241008	175300	448908830	9140	9140	9140	9140	0
224	20241008	175200	448908830	9140	9140	9140	9140	0
225	20241008	175100	448908830	9140	9140	9140	9140	0
226	20241008	175000	448908830	9140	9140	9140	9140	0
227	20241008	174900	448908830	9140	9140	9140	9140	0
228	20241008	174800	448908830	9140	9140	9140	9140	0
229	20241008	174700	448908830	9140	9140	9140	9140	0
230	20241008	174600	448908830	9140	9140	9140	9140	0
231	20241008	174500	448908830	9140	9140	9140	9140	0
232	20241008	174400	448908830	9140	9140	9140	9140	0
233	20241008	174300	448908830	9140	9140	9140	9140	0
234	20241008	174200	448908830	9140	9140	9140	9140	0
235	20241008	174100	448908830	9140	9140	9140	9140	0
236	20241008	174000	448908830	9140	9140	9140	9140	0
237	20241008	173900	448908830	9140	9140	9140	9140	0
238	20241008	173800	448908830	9140	9140	9140	9140	0
239	20241008	173700	448908830	9140	9140	9140	9140	0
240	20241008	173600	448908830	9140	9140	9140	9140	0
241	20241008	173500	448908830	9140	9140	9140	9140	0
242	20241008	173400	448908830	9140	9140	9140	9140	1607
243	20241008	173300	448908830	9140	9140	9140	9140	0
244	20241008	173200	448908830	9140	9140	9140	9140	0
245	20241008	173100	448908830	9140	9140	9140	9140	0
246	20241008	173000	448908830	9140	9140	9140	9140	0
247	20241008	172900	448908830	9140	9140	9140	9140	0
248	20241008	172800	448908830	9140	9140	9140	9140	0
249	20241008	172700	448908830	9140	9140	9140	9140	0
250	20241008	172600	448908830	9140	9140	9140	9140	0
251	20241008	172500	448908830	9140	9140	9140	9140	0
252	20241008	172400	448908830	9140	9140	9140	9140	0
253	20241008	172300	448908830	9140	9140	9140	9140	0
254	20241008	172200	448908830	9140	9140	9140	9140	0
255	20241008	172100	448908830	9140	9140	9140	9140	0
256	20241008	172000	448908830	9140	9140	9140	9140	0
257	20241008	171900	448908830	9140	9140	9140	9140	0
258	20241008	171800	448908830	9140	9140	9140	9140	0
259	20241008	171700	448908830	9140	9140	9140	9140	0
260	20241008	171600	448908830	9140	9140	9140	9140	0
261	20241008	171500	448908830	9140	9140	9140	9140	0
262	20241008	171400	448908830	9140	9140	9140	9140	0
263	20241008	171300	448908830	9140	9140	9140	9140	0
264	20241008	171200	448908830	9140	9140	9140	9140	0
265	20241008	171100	448908830	9140	9140	9140	9140	0
266	20241008	171000	448908830	9140	9140	9140	9140	0
267	20241008	170900	448908830	9140	9140	9140	9140	0
268	20241008	170800	448908830	9140	9140	9140	9140	0
269	20241008	170700	448908830	9140	9140	9140	9140	0
270	20241008	170600	448908830	9140	9140	9140	9140	0
271	20241008	170500	448908830	9140	9140	9140	9140	0
272	20241008	170400	448908830	9140	9140	9140	9140	1607
273	20241008	170300	448908830	9140	9140	9140	9140	0
274	20241008	170200	448908830	9140	9140	9140	9140	0
275	20241008	170100	448908830	9140	9140	9140	9140	0
276	20241008	170000	448908830	9140	9140	9140	9140	0
277	20241008	165900	448908830	9140	9140	9140	9140	0
278	20241008	165800	448908830	9140	9140	9140	9140	0
279	20241008	165700	448908830	9140	9140	9140	9140	0
280	20241008	165600	448908830	9140	9140	9140	9140	0
281	20241008	165500	448908830	9140	9140	9140	9140	0
282	20241008	165400	448908830	9140	9140	9140	9140	0
283	20241008	165300	448908830	9140	9140	9140	9140	0
284	20241008	165200	448908830	9140	9140	9140	9140	0
285	20241008	165100	448908830	9140	9140	9140	9140	0
286	20241008	165000	448908830	9140	9140	9140	9140	0
287	20241008	164900	448908830	9140	9140	9140	9140	0
288	20241008	164800	448908830	9140	9140	9140	9140	0
289	20241008	164700	448908830	9140	9140	9140	9140	0
290	20241008	164600	448908830	9140	9140	9140	9140	0
291	20241008	164500	448908830	9140	9140	9140	9140	0
292	20241008	164400	448908830	9140	9140	9140	9140	0
293	20241008	164300	448908830	9140	9140	9140	9140	0
294	20241008	164200	448908830	9140	9140	9140	9140	0
295	20241008	164100	448908830	9140	9140	9140	9140	0
296	20241008	164000	448908830	9140	9140	9140	9140	0
297	20241008	163900	448908830	9140	9140	9140	9140	0
298	20241008	163800	448908830	9140	9140	9140	9140	0
299	20241008	163700	448908830	9140	9140	9140	9140	0
300	20241008	163600	448908830	9140	9140	9140	9140	0
301	20241008	163500	448908830	9140	9140	9140	9140	0
302	20241008	163400	448908830	9140	9140	9140	9140	1607
303	20241008	163300	448908830	9140	9140	9140	9140	0
304	20241008	163200	448908830	9140	9140	9140	9140	0
305	20241008	163100	448908830	9140	9140	9140	9140	0
306	20241008	163000	448908830	9140	9140	9140	9140	0
307	20241008	162900	448908830	9140	9140	9140	9140	0
308	20241008	162800	448908830	9140	9140	9140	9140	0
309	20241008	162700	448908830	9140	9140	9140	9140	0
310	20241008	162600	448908830	9140	9140	9140	9140	0
311	20241008	162500	448908830	9140	9140	9140	9140	0
312	20241008	162400	448908830	9140	9140	9140	9140	0
313	20241008	162300	448908830	9140	9140	9140	9140	0
314	20241008	162200	448908830	9140	9140	9140	9140	0
315	20241008	162100	448908830	9140	9140	9140	9140	0
316	20241008	162000	448908830	9140	9140	9140	9140	0
317	20241008	161900	448908830	9140	9140	9140	9140	0
318	20241008	161800	448908830	9140	9140	9140	9140	0
319	20241008	161700	448908830	9140	9140	9140	9140	0
320	20241008	161600	448908830	9140	9140	9140	9140	0
321	20241008	161500	448908830	9140	9140	9140	9140	0
322	20241008	161400	448908830	9140	9140	9140	9140	0
323	20241008	161300	448908830	9140	9140	9140	9140	0
324	20241008	161200	448908830	9140	9140	9140	9140	0
325	20241008	161100	448908830	9140	9140	9140	9140	0
326	20241008	161000	448908830	9140	9140	9140	9140	0
327	20241008	160900	448908830	9140	9140	9140	9140	0
328	20241008	160800	448908830	9140	9140	9140	9140	0
329	20241008	160700	448908830	9140	9140	9140	9140	0
330	20241008	160600	448908830	9140	9140	9140	9140	0
331	20241008	160500	448908830	9140	9140	9140	9140	0
332	20241008	160400	448908830	9140	9140	9140	9140	1607
333	20241008	160300	448908830	9140	9140	9140	9140	0
334	20241008	160200	448908830	9140	9140	9140	9140	0
335	20241008	160100	448908830	9140	9140	9140	9140	0
336	20241008	160000	448908830	9140	9140	9140	9140	0
337	20241008	155900	448908830	9140	9140	9140	9140	0
338	20241008	155800	448908830	9140	9140	9140	9140	0
339	20241008	155700	448908830	9140	9140	9140	9140	0
340	20241008	155600	448908830	9140	9140	9140	9140	0
341	20241008	155500	448908830	9140	9140	9140	9140	0
342	20241008	155400	448908830	9140	9140	9140	9140	0
343	20241008	155300	448908830	9140	9140	9140	9140	0
344	20241008	155200	448908830	9140	9140	9140	9140	0
345	20241008	155100	448908830	9140	9140	9140	9140	0
346	20241008	155000	448908830	9140	9140	9140	9140	0
347	20241008	154900	448908830	9140	9140	9140	9140	0
348	20241008	154800	448908830	9140	9140	9140	9140	0
349	20241008	154700	448908830	9140	9140	9140	9140	0
350	20241008	154600	448908830	9140	9140	9140	9140	0
351	20241008	154500	448908830	9140	9140	9140	9140	0
352	20241008	154400	448908830	9140	9140	9140	9140	0
353	20241008	154300	448908830	9140	9140	9140	9140	0
354	20241008	154200	448908830	9140	9140	9140	9140	0
355	20241008	154100	448908830	9140	9140	9140	9140	0
356	20241008	154000	448908830	9140	9140	9140	9140	0
357	20241008	153900	448908830	9140	9140	9140	9140	0
358	20241008	153800	448908830	9140	9140	9140	9140	0
359	20241008	153700	448908830	9140	9140	9140	9140	0
360	20241008	153600	448908830	9140	9140	9140	9140	0
361	20241008	153500	448908830	9140	9140	9140	9140	0
362	20241008	153400	448908830	9140	9140	9140	9140	1607
363	20241008	153300	448908830	9140	9140	9140	9140	0
364	20241008	153200	448908830	9140	9140	9140	9140	0
365	20241008	153100	448908830	9140	9140	9140	9140	0
366	20241008	153000	448908830	9140	9140	9140	9140	1607
367	20241008	152900	434220850	9130	9130	9130	9130	0
368	20241008	152800	434220850	9130	9130	9130	9130	0
369	20241008	152700	434220850	9130	9130	9130	9130	0
370	20241008	152600	434220850	9130	9130	9130	9130	0
371	20241008	152500	434220850	9130	9130	9130	9130	0
372	20241008	152400	434220850	9130	9130	9130	9130	0
373	20241008	152300	434220850	9130	9130	9130	9130	0
374	20241008	152200	434220850	9130	9130	9130	9130	0
375	20241008	152100	434220850	9130	9130	9130	9130	0
376	20241008	152000	434220850	9130	9130	9130	9130	0
377	20241008	151900	434220850	9130	9100	9130	9100	200
378	20241008	151800	432398810	9130	9130	9130	9100	4
379	20241008	151700	432362320	9130	9130	9130	9130	0
380	20241008	151600	432362320	9130	9110	9130	9100	654
381	20241008	151500	426404470	9130	9130	9130	9130	1
382	20241008	151400	426395340	9120	9120	9120	9120	0
383	20241008	151300	426395340	9120	9120	9120	9110	8
384	20241008	151200	426322440	9120	9130	9130	9120	13
385	20241008	151100	426203850	9130	9130	9130	9130	0
386	20241008	151000	426203850	9130	9130	9130	9130	0
387	20241008	150900	426203850	9130	9130	9130	9130	0
388	20241008	150800	426203850	9130	9130	9130	9130	0
389	20241008	150700	426203850	9130	9130	9130	9130	0
390	20241008	150600	426203850	9130	9130	9130	9130	1
391	20241008	150500	426194720	9140	9140	9140	9140	0
392	20241008	150400	426194720	9140	9140	9140	9130	21
393	20241008	150300	426002970	9130	9130	9130	9130	280
394	20241008	150200	423446570	9110	9110	9110	9110	0
395	20241008	150100	423446570	9110	9120	9120	9110	278
396	20241008	150000	420912910	9120	9140	9140	9120	5
397	20241008	145900	420867290	9130	9130	9130	9130	260
398	20241008	145800	418493490	9140	9140	9140	9140	0
399	20241008	145700	418493490	9140	9140	9140	9140	0
400	20241008	145600	418493490	9140	9140	9140	9140	0
401	20241008	145500	418493490	9140	9140	9140	9140	1
402	20241008	145400	418484350	9140	9140	9140	9140	43
403	20241008	145300	418091330	9130	9130	9130	9130	151
404	20241008	145200	416712700	9120	9120	9120	9120	0
405	20241008	145100	416712700	9120	9120	9120	9120	0
406	20241008	145000	416712700	9120	9120	9120	9120	101
407	20241008	144900	415791580	9130	9130	9130	9130	1
408	20241008	144800	415782450	9120	9120	9120	9120	424
409	20241008	144700	411915570	9120	9120	9120	9120	0
410	20241008	144600	411915570	9120	9120	9120	9120	30
411	20241008	144500	411641970	9130	9130	9130	9130	0
412	20241008	144400	411641970	9130	9130	9130	9130	0
413	20241008	144300	411641970	9130	9130	9130	9130	0
414	20241008	144200	411641970	9130	9130	9130	9130	0
415	20241008	144100	411641970	9130	9130	9130	9130	0
416	20241008	144000	411641970	9130	9130	9130	9130	0
417	20241008	143900	411641970	9130	9130	9130	9130	0
418	20241008	143800	411641970	9130	9130	9130	9130	0
419	20241008	143700	411641970	9130	9130	9130	9130	0
420	20241008	143600	411641970	9130	9130	9130	9130	22
421	20241008	143500	411441110	9130	9120	9130	9120	132
422	20241008	143400	410236170	9120	9120	9130	9120	101
423	20241008	143300	409315040	9120	9120	9130	9120	31
424	20241008	143200	409032310	9130	9130	9130	9130	0
425	20241008	143100	409032310	9130	9130	9130	9130	30
426	20241008	143000	408758410	9130	9130	9130	9130	100
427	20241008	142900	407845410	9130	9130	9130	9130	0
428	20241008	142800	407845410	9130	9130	9130	9130	0
429	20241008	142700	407845410	9130	9130	9130	9130	395
430	20241008	142600	404239060	9130	9130	9140	9130	606
431	20241008	142500	398706270	9140	9140	9140	9140	0
432	20241008	142400	398706270	9140	9140	9140	9140	1
433	20241008	142300	398697130	9130	9130	9130	9130	0
434	20241008	142200	398697130	9130	9130	9130	9130	5
435	20241008	142100	398651480	9160	9130	9160	9130	3
436	20241008	142000	398624060	9130	9130	9130	9130	18
437	20241008	141900	398459720	9130	9160	9160	9130	11
438	20241008	141800	398359260	9120	9120	9120	9120	0
439	20241008	141700	398359260	9120	9120	9120	9120	0
440	20241008	141600	398359260	9120	9130	9130	9120	70
441	20241008	141500	397720360	9130	9150	9150	9130	50
442	20241008	141400	397263380	9160	9160	9160	9160	0
443	20241008	141300	397263380	9160	9160	9160	9160	0
444	20241008	141200	397263380	9160	9160	9160	9160	0
445	20241008	141100	397263380	9160	9160	9160	9160	1
446	20241008	141000	397254220	9150	9150	9150	9150	0
447	20241008	140900	397254220	9150	9150	9150	9150	451
448	20241008	140800	393127570	9160	9160	9160	9160	133
449	20241008	140700	391909290	9180	9180	9180	9180	0
450	20241008	140600	391909290	9180	9180	9180	9180	0
451	20241008	140500	391909290	9180	9180	9180	9180	0
452	20241008	140400	391909290	9180	9180	9180	9180	0
453	20241008	140300	391909290	9180	9180	9180	9180	0
454	20241008	140200	391909290	9180	9180	9180	9180	0
455	20241008	140100	391909290	9180	9180	9180	9180	0
456	20241008	140000	391909290	9180	9180	9180	9180	0
457	20241008	135900	391909290	9180	9180	9180	9180	2
458	20241008	135800	391890930	9160	9160	9160	9160	0
459	20241008	135700	391890930	9160	9160	9160	9160	21
460	20241008	135600	391698570	9160	9150	9160	9150	501
461	20241008	135500	387114410	9160	9150	9160	9150	166
462	20241008	135400	385595350	9160	9160	9160	9160	1
463	20241008	135300	385586190	9160	9160	9160	9160	38
464	20241008	135200	385238110	9160	9160	9160	9160	605
465	20241008	135100	379696310	9150	9150	9150	9150	0
466	20241008	135000	379696310	9150	9150	9150	9150	0
467	20241008	134900	379696310	9150	9150	9150	9150	0
468	20241008	134800	379696310	9150	9150	9150	9150	0
469	20241008	134700	379696310	9150	9150	9150	9150	0
470	20241008	134600	379696310	9150	9150	9150	9150	0
471	20241008	134500	379696310	9150	9150	9150	9150	0
472	20241008	134400	379696310	9150	9160	9160	9150	101
473	20241008	134300	378772150	9150	9150	9150	9150	500
474	20241008	134200	374197150	9160	9160	9160	9160	0
475	20241008	134100	374197150	9160	9160	9160	9160	0
476	20241008	134000	374197150	9160	9160	9160	9160	0
477	20241008	133900	374197150	9160	9150	9160	9150	282
478	20241008	133800	371616840	9120	9150	9150	9120	148
479	20241008	133700	370266640	9150	9150	9150	9150	0
480	20241008	133600	370266640	9150	9150	9150	9150	0
481	20241008	133500	370266640	9150	9150	9150	9150	0
482	20241008	133400	370266640	9150	9150	9150	9150	11
483	20241008	133300	370165990	9150	9150	9150	9150	0
484	20241008	133200	370165990	9150	9150	9150	9150	0
485	20241008	133100	370165990	9150	9150	9150	9150	1
486	20241008	133000	370156840	9120	9130	9130	9120	200
487	20241008	132900	368332110	9150	9150	9150	9150	0
488	20241008	132800	368332110	9150	9150	9150	9150	0
489	20241008	132700	368332110	9150	9150	9150	9150	10
490	20241008	132600	368240610	9150	9150	9150	9150	0
491	20241008	132500	368240610	9150	9150	9150	9150	1
492	20241008	132400	368231460	9140	9140	9140	9140	102
493	20241008	132300	367299180	9140	9140	9140	9140	24
494	20241008	132200	367079820	9150	9150	9150	9150	0
495	20241008	132100	367079820	9150	9150	9150	9150	3
496	20241008	132000	367052370	9150	9150	9150	9150	0
497	20241008	131900	367052370	9150	9150	9150	9150	0
498	20241008	131800	367052370	9150	9150	9150	9150	0
499	20241008	131700	367052370	9150	9150	9150	9150	0
500	20241008	131600	367052370	9150	9150	9150	9150	100
501	20241008	131500	366137370	9150	9150	9150	9150	0
502	20241008	131400	366137370	9150	9150	9150	9150	0
503	20241008	131300	366137370	9150	9150	9150	9150	0
504	20241008	131200	366137370	9150	9150	9150	9150	0
505	20241008	131100	366137370	9150	9150	9150	9150	0
506	20241008	131000	366137370	9150	9150	9150	9150	0
507	20241008	130900	366137370	9150	9150	9150	9150	0
508	20241008	130800	366137370	9150	9150	9150	9150	500
509	20241008	130700	361562370	9150	9150	9150	9150	1
510	20241008	130600	361553220	9120	9140	9140	9120	211
511	20241008	130500	359624900	9140	9140	9140	9140	1
512	20241008	130400	359615760	9130	9140	9150	9130	31
513	20241008	130300	359332610	9140	9120	9140	9120	114
514	20241008	130200	358292510	9120	9120	9120	9120	34
515	20241008	130100	357982430	9140	9140	9140	9140	0
516	20241008	130000	357982430	9140	9140	9140	9140	0
517	20241008	125900	357982430	9140	9140	9140	9140	0
518	20241008	125800	357982430	9140	9140	9140	9140	300
519	20241008	125700	355240430	9140	9140	9140	9140	0
520	20241008	125600	355240430	9140	9140	9140	9140	0
521	20241008	125500	355240430	9140	9140	9140	9140	0
522	20241008	125400	355240430	9140	9140	9140	9140	0
523	20241008	125300	355240430	9140	9140	9140	9140	0
524	20241008	125200	355240430	9140	9140	9140	9140	0
525	20241008	125100	355240430	9140	9140	9140	9140	100
526	20241008	125000	354326430	9140	9140	9140	9140	0
527	20241008	124900	354326430	9140	9140	9140	9140	0
528	20241008	124800	354326430	9140	9140	9140	9140	1
529	20241008	124700	354317290	9130	9130	9130	9130	1001
530	20241008	124600	345178160	9130	9130	9130	9130	1
531	20241008	124500	345169030	9120	9120	9120	9120	0
532	20241008	124400	345169030	9120	9120	9120	9120	109
533	20241008	124300	344174950	9120	9120	9120	9120	0
534	20241008	124200	344174950	9120	9090	9120	9090	80
535	20241008	124100	343446850	9120	9120	9120	9120	0
536	20241008	124000	343446850	9120	9120	9120	9120	0
537	20241008	123900	343446850	9120	9100	9120	9100	30
538	20241008	123800	343173560	9100	9100	9100	9100	0
539	20241008	123700	343173560	9100	9100	9100	9100	0
540	20241008	123600	343173560	9100	9100	9100	9100	0
541	20241008	123500	343173560	9100	9100	9100	9100	0
542	20241008	123400	343173560	9100	9100	9100	9100	0
543	20241008	123300	343173560	9100	9100	9100	9100	0
544	20241008	123200	343173560	9100	9100	9100	9100	2
545	20241008	123100	343155360	9100	9100	9100	9100	0
546	20241008	123000	343155360	9100	9100	9100	9100	0
547	20241008	122900	343155360	9100	9100	9100	9100	0
548	20241008	122800	343155360	9100	9100	9100	9100	0
549	20241008	122700	343155360	9100	9110	9110	9100	17
550	20241008	122600	343000540	9110	9110	9110	9090	199
551	20241008	122500	341190170	9110	9100	9110	9100	8
552	20241008	122400	341117340	9100	9100	9100	9100	1
553	20241008	122300	341108240	9100	9100	9100	9100	1
554	20241008	122200	341099140	9100	9100	9100	9100	141
555	20241008	122100	339816040	9120	9120	9120	9120	0
556	20241008	122000	339816040	9120	9120	9120	9120	0
557	20241008	121900	339816040	9120	9120	9120	9120	0
558	20241008	121800	339816040	9120	9120	9120	9120	0
559	20241008	121700	339816040	9120	9120	9120	9100	138
560	20241008	121600	338559980	9090	9090	9090	9090	0
561	20241008	121500	338559980	9090	9090	9090	9090	0
562	20241008	121400	338559980	9090	9090	9090	9090	0
563	20241008	121300	338559980	9090	9090	9090	9090	1
564	20241008	121200	338550890	9120	9120	9120	9120	0
565	20241008	121100	338550890	9120	9120	9120	9120	0
566	20241008	121000	338550890	9120	9120	9120	9120	1
567	20241008	120900	338541770	9090	9090	9090	9090	50
568	20241008	120800	338087270	9090	9090	9090	9090	0
569	20241008	120700	338087270	9090	9090	9090	9090	492
570	20241008	120600	333614990	9100	9090	9100	9090	80
571	20241008	120500	332887770	9100	9100	9100	9100	1
572	20241008	120400	332878670	9100	9100	9100	9100	111
573	20241008	120300	331868570	9110	9110	9110	9110	0
574	20241008	120200	331868570	9110	9110	9110	9110	395
575	20241008	120100	328270120	9110	9110	9110	9110	214
576	20241008	120000	326320580	9120	9110	9130	9110	412
577	20241008	115900	322567130	9130	9130	9130	9130	0
578	20241008	115800	322567130	9130	9130	9130	9130	0
579	20241008	115700	322567130	9130	9130	9130	9130	66
580	20241008	115600	321964550	9130	9130	9130	9130	0
581	20241008	115500	321964550	9130	9110	9130	9110	47
582	20241008	115400	321536340	9110	9110	9110	9110	0
583	20241008	115300	321536340	9110	9090	9110	9090	40
584	20241008	115200	321172700	9100	9100	9100	9100	2
585	20241008	115100	321154500	9100	9100	9100	9100	0
586	20241008	115000	321154500	9100	9100	9100	9100	0
587	20241008	114900	321154500	9100	9100	9100	9100	0
588	20241008	114800	321154500	9100	9100	9100	9100	0
589	20241008	114700	321154500	9100	9100	9100	9100	1
590	20241008	114600	321145400	9110	9110	9110	9110	101
591	20241008	114500	320225290	9070	9070	9070	9070	0
592	20241008	114400	320225290	9070	9070	9070	9070	0
593	20241008	114300	320225290	9070	9070	9070	9070	0
594	20241008	114200	320225290	9070	9070	9070	9070	327
595	20241008	114100	317259400	9110	9110	9110	9110	1
596	20241008	114000	317250290	9070	9070	9070	9070	75
597	20241008	113900	316570040	9110	9110	9110	9110	0
598	20241008	113800	316570040	9110	9110	9110	9110	0
599	20241008	113700	316570040	9110	9110	9110	9110	0
600	20241008	113600	316570040	9110	9110	9110	9110	1
601	20241008	113500	316560930	9080	9080	9080	9080	563
602	20241008	113400	311448890	9120	9120	9120	9120	1
603	20241008	113300	311439770	9130	9130	9130	9130	0
604	20241008	113200	311439770	9130	9130	9130	9130	0
605	20241008	113100	311439770	9130	9130	9130	9130	1
606	20241008	113000	311430640	9080	9120	9120	9080	336
607	20241008	112900	308379400	9080	9080	9080	9080	2112
608	20241008	112800	289202440	9080	9080	9080	9080	0
609	20241008	112700	289202440	9080	9080	9080	9080	1
610	20241008	112600	289193360	9080	9080	9080	9080	0
611	20241008	112500	289193360	9080	9080	9080	9080	0
612	20241008	112400	289193360	9080	9080	9080	9080	0
613	20241008	112300	289193360	9080	9080	9080	9080	0
614	20241008	112200	289193360	9080	9080	9080	9080	0
615	20241008	112100	289193360	9080	9060	9080	9060	54
616	20241008	112000	288704040	9060	9060	9060	9060	59
617	20241008	111900	288169500	9080	9080	9080	9080	4
618	20241008	111800	288133180	9080	9080	9080	9080	0
619	20241008	111700	288133180	9080	9080	9080	9080	1
620	20241008	111600	288124100	9060	9060	9060	9060	260
621	20241008	111500	285768500	9080	9090	9120	9070	684
622	20241008	111400	279558310	9130	9130	9130	9130	1
623	20241008	111300	279549180	9130	9130	9130	9130	0
624	20241008	111200	279549180	9130	9130	9130	9130	0
625	20241008	111100	279549180	9130	9090	9130	9090	246
626	20241008	111000	277313000	9110	9110	9110	9110	0
627	20241008	110900	277313000	9110	9110	9110	9110	0
628	20241008	110800	277313000	9110	9130	9130	9110	17
629	20241008	110700	277157890	9130	9130	9130	9130	0
630	20241008	110600	277157890	9130	9130	9130	9130	0
631	20241008	110500	277157890	9130	9100	9130	9100	167
632	20241008	110400	275638160	9110	9110	9110	9110	0
633	20241008	110300	275638160	9110	9110	9110	9110	0
634	20241008	110200	275638160	9110	9120	9120	9110	296
635	20241008	110100	272941590	9140	9140	9140	9140	0
636	20241008	110000	272941590	9140	9140	9140	9140	1
637	20241008	105900	272932450	9140	9140	9140	9140	0
638	20241008	105800	272932450	9140	9140	9140	9140	1
639	20241008	105700	272923310	9120	9120	9120	9120	0
640	20241008	105600	272923310	9120	9120	9120	9120	30
641	20241008	105500	272649710	9130	9130	9130	9130	500
642	20241008	105400	268084710	9120	9120	9120	9120	10
643	20241008	105300	267993510	9110	9110	9110	9110	0
644	20241008	105200	267993510	9110	9120	9120	9110	340
645	20241008	105100	264896070	9140	9140	9140	9140	0
646	20241008	105000	264896070	9140	9130	9140	9130	426
647	20241008	104900	261006670	9130	9130	9130	9130	0
648	20241008	104800	261006670	9130	9110	9140	9110	177
649	20241008	104700	259393430	9130	9110	9130	9110	139
650	20241008	104600	258127120	9160	9160	9160	9160	0
651	20241008	104500	258127120	9160	9160	9160	9160	0
652	20241008	104400	258127120	9160	9160	9160	9160	0
653	20241008	104300	258127120	9160	9160	9160	9160	0
654	20241008	104200	258127120	9160	9160	9160	9160	0
655	20241008	104100	258127120	9160	9160	9160	9160	0
656	20241008	104000	258127120	9160	9160	9160	9160	2
657	20241008	103900	258108800	9160	9160	9160	9160	0
658	20241008	103800	258108800	9160	9100	9160	9100	13
659	20241008	103700	257990380	9160	9100	9160	9100	12
660	20241008	103600	257881060	9100	9100	9100	9100	1
661	20241008	103500	257871960	9090	9120	9120	9090	688
662	20241008	103400	251606840	9120	9130	9130	9120	307
663	20241008	103300	248806290	9130	9170	9170	9130	202
664	20241008	103200	246961470	9170	9170	9170	9170	0
665	20241008	103100	246961470	9170	9170	9170	9170	5
666	20241008	103000	246915620	9170	9160	9170	9160	2
667	20241008	102900	246897290	9160	9160	9160	9160	1
668	20241008	102800	246888130	9120	9130	9130	9120	34
669	20241008	102700	246577760	9170	9170	9170	9170	0
670	20241008	102600	246577760	9170	9170	9170	9170	0
671	20241008	102500	246577760	9170	9170	9170	9170	0
672	20241008	102400	246577760	9170	9170	9170	9170	0
673	20241008	102300	246577760	9170	9170	9170	9170	0
674	20241008	102200	246577760	9170	9170	9170	9170	2
675	20241008	102100	246559420	9130	9130	9130	9130	400
676	20241008	102000	242907420	9180	9180	9180	9180	5
677	20241008	101900	242861520	9180	9180	9180	9180	1
678	20241008	101800	242852340	9130	9180	9180	9130	153
679	20241008	101700	241455400	9130	9150	9150	9130	137
680	20241008	101600	240203780	9150	9150	9150	9150	0
681	20241008	101500	240203780	9150	9150	9150	9150	36
682	20241008	101400	239874380	9150	9140	9150	9140	401
683	20241008	101300	236209230	9150	9200	9200	9150	582
684	20241008	101200	230883880	9200	9200	9200	9200	0
685	20241008	101100	230883880	9200	9190	9200	9190	49
686	20241008	101000	230433560	9200	9200	9200	9200	0
687	20241008	100900	230433560	9200	9200	9200	9200	0
688	20241008	100800	230433560	9200	9200	9200	9200	8
689	20241008	100700	230359960	9200	9200	9200	9200	1
690	20241008	100600	230350760	9140	9200	9200	9140	301
691	20241008	100500	227598900	9150	9200	9200	9150	968
692	20241008	100400	218735450	9200	9180	9200	9180	2
693	20241008	100300	218717070	9180	9180	9180	9180	1
694	20241008	100200	218707890	9200	9200	9200	9200	10
695	20241008	100100	218615890	9220	9220	9220	9220	0
696	20241008	100000	218615890	9220	9220	9220	9220	0
697	20241008	095900	218615890	9220	9220	9220	9220	0
698	20241008	095800	218615890	9220	9220	9220	9220	0
699	20241008	095700	218615890	9220	9220	9220	9220	0
700	20241008	095600	218615890	9220	9220	9220	9220	0
701	20241008	095500	218615890	9220	9220	9220	9220	0
702	20241008	095400	218615890	9220	9220	9220	9220	0
703	20241008	095300	218615890	9220	9220	9220	9220	0
704	20241008	095200	218615890	9220	9220	9220	9220	0
705	20241008	095100	218615890	9220	9220	9220	9220	0
706	20241008	095000	218615890	9220	9220	9220	9220	49
707	20241008	094900	218164110	9220	9190	9220	9190	1762
708	20241008	094800	201953990	9180	9180	9180	9180	10
709	20241008	094700	201862190	9190	9190	9190	9190	1
710	20241008	094600	201853000	9190	9180	9190	9180	10
711	20241008	094500	201761190	9200	9200	9200	9200	0
712	20241008	094400	201761190	9200	9200	9200	9200	0
713	20241008	094300	201761190	9200	9200	9200	9200	0
714	20241008	094200	201761190	9200	9170	9200	9170	138
715	20241008	094100	200493170	9170	9170	9170	9170	2
716	20241008	094000	200474830	9170	9170	9170	9160	302
717	20241008	093900	197708490	9170	9170	9170	9170	281
718	20241008	093800	195131720	9170	9170	9170	9170	747
719	20241008	093700	188281730	9170	9170	9170	9170	10
720	20241008	093600	188190030	9220	9220	9220	9220	0
721	20241008	093500	188190030	9220	9220	9220	9220	0
722	20241008	093400	188190030	9220	9170	9220	9170	178
723	20241008	093300	186553000	9140	9140	9140	9140	200
724	20241008	093200	184725000	9140	9140	9150	9140	8
725	20241008	093100	184651850	9140	9160	9200	9140	1001
726	20241008	093000	175492640	9210	9200	9210	9140	1598
727	20241008	092900	160846530	9190	9200	9200	9190	344
728	20241008	092800	157682180	9230	9200	9230	9200	303
729	20241008	092700	154885520	9240	9240	9240	9240	49
730	20241008	092600	154432760	9210	9210	9240	9210	799
731	20241008	092500	147073940	9240	9240	9240	9240	2
732	20241008	092400	147055460	9240	9220	9240	9210	932
733	20241008	092300	138462760	9250	9230	9250	9220	14
734	20241008	092200	138333560	9250	9260	9270	9250	403
735	20241008	092100	134601780	9260	9260	9260	9260	1
736	20241008	092000	134592520	9220	9230	9230	9220	250
737	20241008	091900	132287020	9270	9270	9270	9270	109
738	20241008	091800	131276590	9270	9270	9270	9270	300
739	20241008	091700	128495590	9220	9270	9270	9220	402
740	20241008	091600	124771110	9260	9270	9270	9230	734
741	20241008	091500	117985210	9280	9260	9280	9250	694
742	20241008	091400	111563130	9270	9240	9280	9240	344
743	20241008	091300	108374450	9240	9230	9260	9230	144
744	20241008	091200	107044530	9230	9230	9230	9230	50
745	20241008	091100	106583030	9270	9270	9280	9220	1499
746	20241008	091000	92734880	9280	9280	9280	9280	0
747	20241008	090900	92734880	9280	9240	9280	9230	51
748	20241008	090800	92263980	9280	9230	9280	9220	55
749	20241008	090700	91756550	9280	9230	9280	9230	174
750	20241008	090600	90146830	9280	9300	9300	9280	171
751	20241008	090500	88559750	9300	9220	9300	9220	2029
752	20241008	090400	69737500	9220	9280	9280	9220	42
753	20241008	090300	69348340	9280	9270	9280	9260	384
754	20241008	090200	65789030	9200	9200	9270	9200	3084
755	20241008	090100	37284140	9200	9200	9200	9200	111
756	20241008	090000	36262940	9220	9140	9220	9140	3267