38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 3 | 20241018 | 211500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20241018 | 211400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20241018 | 211300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20241018 | 211200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20241018 | 211100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20241018 | 211000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20241018 | 210900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20241018 | 210800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20241018 | 210700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20241018 | 210600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20241018 | 210500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20241018 | 210400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20241018 | 210300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20241018 | 210200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20241018 | 210100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20241018 | 210000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20241018 | 205900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20241018 | 205800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20241018 | 205700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20241018 | 205600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20241018 | 205500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20241018 | 205400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20241018 | 205300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20241018 | 205200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20241018 | 205100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20241018 | 205000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20241018 | 204900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20241018 | 204800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20241018 | 204700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20241018 | 204600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 33 | 20241018 | 204500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20241018 | 204400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20241018 | 204300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20241018 | 204200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20241018 | 204100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20241018 | 204000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20241018 | 203900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20241018 | 203800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20241018 | 203700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20241018 | 203600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20241018 | 203500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20241018 | 203400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20241018 | 203300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20241018 | 203200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20241018 | 203100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20241018 | 203000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20241018 | 202900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20241018 | 202800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20241018 | 202700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20241018 | 202600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20241018 | 202500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20241018 | 202400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20241018 | 202300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20241018 | 202200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20241018 | 202100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20241018 | 202000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20241018 | 201900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20241018 | 201800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20241018 | 201700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20241018 | 201600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 63 | 20241018 | 201500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20241018 | 201400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20241018 | 201300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20241018 | 201200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20241018 | 201100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20241018 | 201000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20241018 | 200900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20241018 | 200800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20241018 | 200700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20241018 | 200600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20241018 | 200500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20241018 | 200400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20241018 | 200300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20241018 | 200200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20241018 | 200100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20241018 | 200000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20241018 | 195900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20241018 | 195800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20241018 | 195700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20241018 | 195600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20241018 | 195500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20241018 | 195400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20241018 | 195300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20241018 | 195200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20241018 | 195100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20241018 | 195000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20241018 | 194900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20241018 | 194800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20241018 | 194700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20241018 | 194600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 93 | 20241018 | 194500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20241018 | 194400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20241018 | 194300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20241018 | 194200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20241018 | 194100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20241018 | 194000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20241018 | 193900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20241018 | 193800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20241018 | 193700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20241018 | 193600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20241018 | 193500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20241018 | 193400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20241018 | 193300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20241018 | 193200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20241018 | 193100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20241018 | 193000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20241018 | 192900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20241018 | 192800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20241018 | 192700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20241018 | 192600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20241018 | 192500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20241018 | 192400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20241018 | 192300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20241018 | 192200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20241018 | 192100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20241018 | 192000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20241018 | 191900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20241018 | 191800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20241018 | 191700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20241018 | 191600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 123 | 20241018 | 191500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20241018 | 191400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20241018 | 191300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20241018 | 191200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20241018 | 191100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20241018 | 191000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20241018 | 190900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20241018 | 190800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20241018 | 190700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20241018 | 190600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20241018 | 190500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20241018 | 190400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20241018 | 190300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20241018 | 190200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20241018 | 190100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20241018 | 190000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20241018 | 185900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20241018 | 185800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20241018 | 185700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20241018 | 185600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20241018 | 185500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20241018 | 185400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20241018 | 185300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20241018 | 185200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20241018 | 185100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20241018 | 185000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20241018 | 184900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20241018 | 184800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20241018 | 184700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20241018 | 184600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 153 | 20241018 | 184500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20241018 | 184400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20241018 | 184300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20241018 | 184200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20241018 | 184100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20241018 | 184000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20241018 | 183900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20241018 | 183800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20241018 | 183700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20241018 | 183600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20241018 | 183500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20241018 | 183400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20241018 | 183300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20241018 | 183200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20241018 | 183100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20241018 | 183000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20241018 | 182900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20241018 | 182800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20241018 | 182700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20241018 | 182600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20241018 | 182500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20241018 | 182400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20241018 | 182300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20241018 | 182200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20241018 | 182100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20241018 | 182000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20241018 | 181900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20241018 | 181800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20241018 | 181700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20241018 | 181600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 183 | 20241018 | 181500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20241018 | 181400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20241018 | 181300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20241018 | 181200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20241018 | 181100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20241018 | 181000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20241018 | 180900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20241018 | 180800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20241018 | 180700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20241018 | 180600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20241018 | 180500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20241018 | 180400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20241018 | 180300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20241018 | 180200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20241018 | 180100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20241018 | 180000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20241018 | 175900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20241018 | 175800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20241018 | 175700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20241018 | 175600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20241018 | 175500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20241018 | 175400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20241018 | 175300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20241018 | 175200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20241018 | 175100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20241018 | 175000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20241018 | 174900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20241018 | 174800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20241018 | 174700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20241018 | 174600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 213 | 20241018 | 174500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20241018 | 174400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20241018 | 174300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20241018 | 174200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20241018 | 174100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20241018 | 174000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20241018 | 173900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20241018 | 173800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20241018 | 173700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20241018 | 173600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20241018 | 173500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20241018 | 173400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20241018 | 173300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20241018 | 173200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20241018 | 173100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20241018 | 173000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20241018 | 172900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20241018 | 172800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20241018 | 172700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20241018 | 172600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20241018 | 172500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20241018 | 172400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20241018 | 172300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20241018 | 172200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20241018 | 172100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20241018 | 172000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20241018 | 171900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20241018 | 171800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20241018 | 171700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20241018 | 171600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 243 | 20241018 | 171500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20241018 | 171400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20241018 | 171300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20241018 | 171200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20241018 | 171100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20241018 | 171000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20241018 | 170900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20241018 | 170800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20241018 | 170700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20241018 | 170600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20241018 | 170500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20241018 | 170400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20241018 | 170300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20241018 | 170200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20241018 | 170100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20241018 | 170000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20241018 | 165900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20241018 | 165800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20241018 | 165700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20241018 | 165600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20241018 | 165500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20241018 | 165400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20241018 | 165300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20241018 | 165200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20241018 | 165100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20241018 | 165000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20241018 | 164900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20241018 | 164800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20241018 | 164700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20241018 | 164600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 273 | 20241018 | 164500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20241018 | 164400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20241018 | 164300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20241018 | 164200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20241018 | 164100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20241018 | 164000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20241018 | 163900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20241018 | 163800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20241018 | 163700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20241018 | 163600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20241018 | 163500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20241018 | 163400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20241018 | 163300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20241018 | 163200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20241018 | 163100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20241018 | 163000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20241018 | 162900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20241018 | 162800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20241018 | 162700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20241018 | 162600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20241018 | 162500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20241018 | 162400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20241018 | 162300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20241018 | 162200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20241018 | 162100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20241018 | 162000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20241018 | 161900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20241018 | 161800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20241018 | 161700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20241018 | 161600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 303 | 20241018 | 161500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20241018 | 161400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20241018 | 161300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20241018 | 161200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20241018 | 161100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20241018 | 161000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20241018 | 160900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20241018 | 160800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20241018 | 160700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20241018 | 160600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20241018 | 160500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20241018 | 160400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20241018 | 160300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20241018 | 160200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20241018 | 160100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20241018 | 160000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20241018 | 155900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20241018 | 155800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20241018 | 155700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20241018 | 155600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20241018 | 155500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 324 | 20241018 | 155400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20241018 | 155300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20241018 | 155200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20241018 | 155100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 328 | 20241018 | 155000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 329 | 20241018 | 154900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 330 | 20241018 | 154800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 331 | 20241018 | 154700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 332 | 20241018 | 154600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 333 | 20241018 | 154500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 334 | 20241018 | 154400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 335 | 20241018 | 154300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20241018 | 154200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 337 | 20241018 | 154100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 338 | 20241018 | 154000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 339 | 20241018 | 153900 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20241018 | 153800 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 341 | 20241018 | 153700 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 342 | 20241018 | 153600 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 343 | 20241018 | 153500 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 344 | 20241018 | 153400 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 345 | 20241018 | 153300 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 346 | 20241018 | 153200 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 347 | 20241018 | 153100 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 348 | 20241018 | 153000 | 2591598480 | 10050 | 10050 | 10050 | 10050 | 9893 |
| 349 | 20241018 | 152900 | 2492173830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 350 | 20241018 | 152800 | 2492173830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 351 | 20241018 | 152700 | 2492173830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 352 | 20241018 | 152600 | 2492173830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 353 | 20241018 | 152500 | 2492173830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 354 | 20241018 | 152400 | 2492173830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 355 | 20241018 | 152300 | 2492173830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 356 | 20241018 | 152200 | 2492173830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 357 | 20241018 | 152100 | 2492173830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 358 | 20241018 | 152000 | 2492173830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 359 | 20241018 | 151900 | 2492173830 | 9960 | 9960 | 9990 | 9960 | 2644 |
| 360 | 20241018 | 151800 | 2465815000 | 9960 | 9900 | 9960 | 9900 | 9193 |
| 361 | 20241018 | 151700 | 2374735420 | 9880 | 9930 | 9930 | 9880 | 1890 |
| 362 | 20241018 | 151600 | 2356048860 | 9910 | 9900 | 9930 | 9900 | 1011 |
| 363 | 20241018 | 151500 | 2346033600 | 9900 | 9930 | 9930 | 9900 | 1245 |
| 364 | 20241018 | 151400 | 2333697630 | 9940 | 9930 | 9950 | 9930 | 3225 |
| 365 | 20241018 | 151300 | 2301633940 | 9900 | 9900 | 9900 | 9890 | 1790 |
| 366 | 20241018 | 151200 | 2283914410 | 9900 | 9890 | 9900 | 9880 | 660 |
| 367 | 20241018 | 151100 | 2277383700 | 9890 | 9890 | 9890 | 9880 | 506 |
| 368 | 20241018 | 151000 | 2272380980 | 9890 | 9900 | 9900 | 9890 | 1147 |
| 369 | 20241018 | 150900 | 2261037130 | 9920 | 9880 | 9920 | 9880 | 1145 |
| 370 | 20241018 | 150800 | 2249717930 | 9880 | 9890 | 9890 | 9880 | 1171 |
| 371 | 20241018 | 150700 | 2238141780 | 9880 | 9900 | 9900 | 9880 | 144 |
| 372 | 20241018 | 150600 | 2236717880 | 9900 | 9890 | 9900 | 9880 | 204 |
| 373 | 20241018 | 150500 | 2234700340 | 9940 | 9890 | 9940 | 9890 | 2840 |
| 374 | 20241018 | 150400 | 2206534730 | 9880 | 9870 | 9890 | 9870 | 393 |
| 375 | 20241018 | 150300 | 2202649580 | 9890 | 9910 | 9910 | 9870 | 177 |
| 376 | 20241018 | 150200 | 2200899870 | 9910 | 9910 | 9910 | 9910 | 1 |
| 377 | 20241018 | 150100 | 2200889960 | 9880 | 9880 | 9880 | 9880 | 566 |
| 378 | 20241018 | 150000 | 2195297880 | 9880 | 9880 | 9880 | 9880 | 371 |
| 379 | 20241018 | 145900 | 2191632400 | 9930 | 9920 | 9940 | 9900 | 783 |
| 380 | 20241018 | 145800 | 2183869300 | 9910 | 9920 | 9920 | 9910 | 102 |
| 381 | 20241018 | 145700 | 2182858450 | 9910 | 9900 | 9940 | 9900 | 531 |
| 382 | 20241018 | 145600 | 2177598550 | 9900 | 9870 | 9900 | 9870 | 733 |
| 383 | 20241018 | 145500 | 2170348330 | 9880 | 9880 | 9880 | 9870 | 323 |
| 384 | 20241018 | 145400 | 2167157200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 385 | 20241018 | 145300 | 2167157200 | 9870 | 9880 | 9880 | 9870 | 712 |
| 386 | 20241018 | 145200 | 2160123670 | 9900 | 9900 | 9910 | 9900 | 262 |
| 387 | 20241018 | 145100 | 2157529750 | 9900 | 9870 | 9900 | 9870 | 1285 |
| 388 | 20241018 | 145000 | 2144821480 | 9860 | 9860 | 9860 | 9860 | 251 |
| 389 | 20241018 | 144900 | 2142346620 | 9860 | 9860 | 9870 | 9860 | 452 |
| 390 | 20241018 | 144800 | 2137887980 | 9860 | 9870 | 9870 | 9860 | 346 |
| 391 | 20241018 | 144700 | 2134473400 | 9920 | 9870 | 9920 | 9870 | 849 |
| 392 | 20241018 | 144600 | 2126093670 | 9870 | 9880 | 9890 | 9870 | 665 |
| 393 | 20241018 | 144500 | 2119525240 | 9840 | 9880 | 9880 | 9840 | 1899 |
| 394 | 20241018 | 144400 | 2100772040 | 9890 | 9910 | 9910 | 9890 | 689 |
| 395 | 20241018 | 144300 | 2093954320 | 9900 | 9920 | 9930 | 9900 | 562 |
| 396 | 20241018 | 144200 | 2088386650 | 9910 | 9920 | 9920 | 9910 | 772 |
| 397 | 20241018 | 144100 | 2080731780 | 9920 | 10000 | 10000 | 9920 | 2272 |
| 398 | 20241018 | 144000 | 2058153920 | 9980 | 10040 | 10040 | 9980 | 2741 |
| 399 | 20241018 | 143900 | 2030745190 | 10010 | 10030 | 10050 | 10010 | 2342 |
| 400 | 20241018 | 143800 | 2007229760 | 10030 | 10020 | 10030 | 10010 | 455 |
| 401 | 20241018 | 143700 | 2002669530 | 10020 | 10020 | 10020 | 10020 | 122 |
| 402 | 20241018 | 143600 | 2001447090 | 10030 | 10000 | 10030 | 10000 | 508 |
| 403 | 20241018 | 143500 | 1996356400 | 10000 | 10020 | 10020 | 10000 | 458 |
| 404 | 20241018 | 143400 | 1991774400 | 10020 | 10000 | 10020 | 10000 | 806 |
| 405 | 20241018 | 143300 | 1983708300 | 10030 | 10020 | 10030 | 10000 | 827 |
| 406 | 20241018 | 143200 | 1975419510 | 10020 | 10020 | 10020 | 9980 | 1682 |
| 407 | 20241018 | 143100 | 1958566090 | 10020 | 9960 | 10050 | 9960 | 3455 |
| 408 | 20241018 | 143000 | 1923984710 | 9960 | 9930 | 9960 | 9930 | 690 |
| 409 | 20241018 | 142900 | 1917117720 | 9930 | 9930 | 9930 | 9930 | 208 |
| 410 | 20241018 | 142800 | 1915052280 | 9930 | 9920 | 9930 | 9920 | 522 |
| 411 | 20241018 | 142700 | 1909870940 | 9920 | 9900 | 9920 | 9890 | 229 |
| 412 | 20241018 | 142600 | 1907604040 | 9920 | 9920 | 9920 | 9920 | 39 |
| 413 | 20241018 | 142500 | 1907217160 | 9930 | 9910 | 9930 | 9900 | 1403 |
| 414 | 20241018 | 142400 | 1893321650 | 9910 | 9930 | 9930 | 9910 | 1942 |
| 415 | 20241018 | 142300 | 1874056210 | 9940 | 9960 | 9960 | 9940 | 127 |
| 416 | 20241018 | 142200 | 1872793430 | 9940 | 9950 | 9980 | 9940 | 892 |
| 417 | 20241018 | 142100 | 1863907860 | 9980 | 9960 | 9980 | 9950 | 159 |
| 418 | 20241018 | 142000 | 1862325480 | 9980 | 9970 | 9980 | 9970 | 64 |
| 419 | 20241018 | 141900 | 1861687390 | 9970 | 9970 | 9980 | 9970 | 1357 |
| 420 | 20241018 | 141800 | 1848156270 | 9970 | 9970 | 9970 | 9970 | 5 |
| 421 | 20241018 | 141700 | 1848106420 | 9970 | 9970 | 9980 | 9940 | 1120 |
| 422 | 20241018 | 141600 | 1836943000 | 9960 | 9960 | 9960 | 9960 | 705 |
| 423 | 20241018 | 141500 | 1829921200 | 9980 | 9980 | 9980 | 9980 | 505 |
| 424 | 20241018 | 141400 | 1824881300 | 9980 | 9990 | 10000 | 9970 | 2066 |
| 425 | 20241018 | 141300 | 1804234490 | 9990 | 9970 | 10000 | 9970 | 1100 |
| 426 | 20241018 | 141200 | 1793250830 | 9960 | 9920 | 9960 | 9920 | 1176 |
| 427 | 20241018 | 141100 | 1781561310 | 9940 | 9940 | 9940 | 9940 | 0 |
| 428 | 20241018 | 141000 | 1781561310 | 9940 | 9930 | 9940 | 9930 | 209 |
| 429 | 20241018 | 140900 | 1779485930 | 9930 | 9930 | 9930 | 9930 | 1029 |
| 430 | 20241018 | 140800 | 1769267960 | 9930 | 9900 | 9930 | 9900 | 134 |
| 431 | 20241018 | 140700 | 1767939130 | 9920 | 9920 | 9920 | 9920 | 100 |
| 432 | 20241018 | 140600 | 1766947130 | 9930 | 9930 | 9930 | 9930 | 102 |
| 433 | 20241018 | 140500 | 1765934270 | 9930 | 9910 | 9930 | 9910 | 1132 |
| 434 | 20241018 | 140400 | 1754700780 | 9900 | 9900 | 9900 | 9900 | 100 |
| 435 | 20241018 | 140300 | 1753710780 | 9910 | 9890 | 9920 | 9890 | 1102 |
| 436 | 20241018 | 140200 | 1742789740 | 9920 | 9910 | 9920 | 9910 | 224 |
| 437 | 20241018 | 140100 | 1740569700 | 9900 | 9900 | 9910 | 9880 | 542 |
| 438 | 20241018 | 140000 | 1735207880 | 9890 | 9860 | 9900 | 9860 | 575 |
| 439 | 20241018 | 135900 | 1729522870 | 9850 | 9840 | 9850 | 9840 | 259 |
| 440 | 20241018 | 135800 | 1726972890 | 9830 | 9820 | 9830 | 9810 | 758 |
| 441 | 20241018 | 135700 | 1719528700 | 9810 | 9800 | 9810 | 9800 | 277 |
| 442 | 20241018 | 135600 | 1716812310 | 9810 | 9810 | 9810 | 9810 | 19 |
| 443 | 20241018 | 135500 | 1716625920 | 9820 | 9820 | 9820 | 9810 | 8 |
| 444 | 20241018 | 135400 | 1716547410 | 9810 | 9820 | 9820 | 9810 | 34 |
| 445 | 20241018 | 135300 | 1716213670 | 9830 | 9830 | 9830 | 9830 | 314 |
| 446 | 20241018 | 135200 | 1713127050 | 9830 | 9800 | 9830 | 9800 | 381 |
| 447 | 20241018 | 135100 | 1709382720 | 9800 | 9780 | 9800 | 9780 | 1109 |
| 448 | 20241018 | 135000 | 1698529800 | 9770 | 9770 | 9770 | 9770 | 94 |
| 449 | 20241018 | 134900 | 1697611420 | 9770 | 9770 | 9770 | 9770 | 31 |
| 450 | 20241018 | 134800 | 1697308550 | 9750 | 9750 | 9750 | 9750 | 0 |
| 451 | 20241018 | 134700 | 1697308550 | 9750 | 9750 | 9750 | 9750 | 459 |
| 452 | 20241018 | 134600 | 1692833300 | 9750 | 9750 | 9750 | 9750 | 334 |
| 453 | 20241018 | 134500 | 1689576800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 454 | 20241018 | 134400 | 1689576800 | 9740 | 9740 | 9740 | 9740 | 3 |
| 455 | 20241018 | 134300 | 1689547580 | 9740 | 9740 | 9740 | 9740 | 0 |
| 456 | 20241018 | 134200 | 1689547580 | 9740 | 9740 | 9740 | 9740 | 0 |
| 457 | 20241018 | 134100 | 1689547580 | 9740 | 9740 | 9740 | 9740 | 63 |
| 458 | 20241018 | 134000 | 1688933960 | 9750 | 9750 | 9750 | 9750 | 0 |
| 459 | 20241018 | 133900 | 1688933960 | 9750 | 9770 | 9770 | 9740 | 3416 |
| 460 | 20241018 | 133800 | 1655647110 | 9770 | 9770 | 9770 | 9770 | 0 |
| 461 | 20241018 | 133700 | 1655647110 | 9770 | 9770 | 9770 | 9770 | 14 |
| 462 | 20241018 | 133600 | 1655510330 | 9780 | 9780 | 9780 | 9760 | 252 |
| 463 | 20241018 | 133500 | 1653045950 | 9780 | 9780 | 9780 | 9780 | 285 |
| 464 | 20241018 | 133400 | 1650258650 | 9750 | 9750 | 9750 | 9750 | 300 |
| 465 | 20241018 | 133300 | 1647333650 | 9740 | 9770 | 9770 | 9740 | 6 |
| 466 | 20241018 | 133200 | 1647275060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 467 | 20241018 | 133100 | 1647275060 | 9770 | 9770 | 9770 | 9770 | 167 |
| 468 | 20241018 | 133000 | 1645643470 | 9770 | 9750 | 9770 | 9740 | 1033 |
| 469 | 20241018 | 132900 | 1635570680 | 9760 | 9750 | 9760 | 9750 | 4 |
| 470 | 20241018 | 132800 | 1635531670 | 9750 | 9750 | 9750 | 9750 | 1 |
| 471 | 20241018 | 132700 | 1635521920 | 9740 | 9740 | 9740 | 9740 | 114 |
| 472 | 20241018 | 132600 | 1634411560 | 9740 | 9740 | 9740 | 9740 | 0 |
| 473 | 20241018 | 132500 | 1634411560 | 9740 | 9740 | 9740 | 9740 | 14 |
| 474 | 20241018 | 132400 | 1634275200 | 9750 | 9750 | 9750 | 9750 | 100 |
| 475 | 20241018 | 132300 | 1633300200 | 9750 | 9750 | 9750 | 9750 | 100 |
| 476 | 20241018 | 132200 | 1632325200 | 9750 | 9750 | 9750 | 9750 | 118 |
| 477 | 20241018 | 132100 | 1631174700 | 9730 | 9730 | 9730 | 9730 | 213 |
| 478 | 20241018 | 132000 | 1629102210 | 9730 | 9720 | 9730 | 9720 | 91 |
| 479 | 20241018 | 131900 | 1628217340 | 9710 | 9710 | 9710 | 9710 | 0 |
| 480 | 20241018 | 131800 | 1628217340 | 9710 | 9710 | 9710 | 9710 | 14 |
| 481 | 20241018 | 131700 | 1628081400 | 9710 | 9710 | 9710 | 9710 | 1 |
| 482 | 20241018 | 131600 | 1628071690 | 9700 | 9710 | 9710 | 9700 | 221 |
| 483 | 20241018 | 131500 | 1625927780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 484 | 20241018 | 131400 | 1625927780 | 9700 | 9710 | 9710 | 9700 | 195 |
| 485 | 20241018 | 131300 | 1624035230 | 9710 | 9710 | 9710 | 9700 | 635 |
| 486 | 20241018 | 131200 | 1617869810 | 9720 | 9720 | 9720 | 9720 | 50 |
| 487 | 20241018 | 131100 | 1617383810 | 9710 | 9710 | 9710 | 9710 | 100 |
| 488 | 20241018 | 131000 | 1616412810 | 9720 | 9720 | 9720 | 9720 | 10 |
| 489 | 20241018 | 130900 | 1616315610 | 9710 | 9720 | 9720 | 9700 | 655 |
| 490 | 20241018 | 130800 | 1609955740 | 9720 | 9720 | 9720 | 9720 | 33 |
| 491 | 20241018 | 130700 | 1609634980 | 9710 | 9730 | 9740 | 9690 | 4104 |
| 492 | 20241018 | 130600 | 1569804510 | 9730 | 9750 | 9750 | 9730 | 2665 |
| 493 | 20241018 | 130500 | 1543845830 | 9750 | 9750 | 9750 | 9750 | 1054 |
| 494 | 20241018 | 130400 | 1533569330 | 9750 | 9750 | 9750 | 9750 | 8 |
| 495 | 20241018 | 130300 | 1533491330 | 9760 | 9760 | 9760 | 9750 | 165 |
| 496 | 20241018 | 130200 | 1531881290 | 9750 | 9750 | 9750 | 9750 | 0 |
| 497 | 20241018 | 130100 | 1531881290 | 9750 | 9750 | 9750 | 9750 | 13 |
| 498 | 20241018 | 130000 | 1531754540 | 9760 | 9750 | 9760 | 9750 | 375 |
| 499 | 20241018 | 125900 | 1528097140 | 9750 | 9760 | 9760 | 9750 | 21 |
| 500 | 20241018 | 125800 | 1527892280 | 9760 | 9760 | 9760 | 9760 | 539 |
| 501 | 20241018 | 125700 | 1522631640 | 9770 | 9770 | 9770 | 9770 | 0 |
| 502 | 20241018 | 125600 | 1522631640 | 9770 | 9770 | 9770 | 9770 | 5 |
| 503 | 20241018 | 125500 | 1522582790 | 9770 | 9770 | 9770 | 9770 | 94 |
| 504 | 20241018 | 125400 | 1521664410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 505 | 20241018 | 125300 | 1521664410 | 9780 | 9780 | 9780 | 9780 | 30 |
| 506 | 20241018 | 125200 | 1521371010 | 9780 | 9780 | 9780 | 9780 | 40 |
| 507 | 20241018 | 125100 | 1520979810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 508 | 20241018 | 125000 | 1520979810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 509 | 20241018 | 124900 | 1520979810 | 9750 | 9750 | 9750 | 9750 | 0 |
| 510 | 20241018 | 124800 | 1520979810 | 9750 | 9750 | 9750 | 9750 | 1 |
| 511 | 20241018 | 124700 | 1520970060 | 9780 | 9780 | 9780 | 9780 | 50 |
| 512 | 20241018 | 124600 | 1520481060 | 9790 | 9790 | 9790 | 9790 | 8 |
| 513 | 20241018 | 124500 | 1520402740 | 9790 | 9790 | 9790 | 9790 | 0 |
| 514 | 20241018 | 124400 | 1520402740 | 9790 | 9790 | 9790 | 9790 | 20 |
| 515 | 20241018 | 124300 | 1520206940 | 9790 | 9790 | 9790 | 9790 | 0 |
| 516 | 20241018 | 124200 | 1520206940 | 9790 | 9790 | 9790 | 9790 | 0 |
| 517 | 20241018 | 124100 | 1520206940 | 9790 | 9790 | 9790 | 9790 | 1 |
| 518 | 20241018 | 124000 | 1520197150 | 9800 | 9800 | 9800 | 9800 | 0 |
| 519 | 20241018 | 123900 | 1520197150 | 9800 | 9800 | 9800 | 9800 | 0 |
| 520 | 20241018 | 123800 | 1520197150 | 9800 | 9780 | 9800 | 9780 | 300 |
| 521 | 20241018 | 123700 | 1517258030 | 9800 | 9800 | 9800 | 9800 | 0 |
| 522 | 20241018 | 123600 | 1517258030 | 9800 | 9750 | 9800 | 9740 | 545 |
| 523 | 20241018 | 123500 | 1511948840 | 9740 | 9740 | 9740 | 9740 | 136 |
| 524 | 20241018 | 123400 | 1510624200 | 9740 | 9750 | 9750 | 9740 | 381 |
| 525 | 20241018 | 123300 | 1506912260 | 9750 | 9750 | 9750 | 9740 | 205 |
| 526 | 20241018 | 123200 | 1504914200 | 9760 | 9780 | 9780 | 9760 | 1761 |
| 527 | 20241018 | 123100 | 1487718050 | 9770 | 9810 | 9810 | 9770 | 3099 |
| 528 | 20241018 | 123000 | 1457377400 | 9820 | 9820 | 9820 | 9820 | 0 |
| 529 | 20241018 | 122900 | 1457377400 | 9820 | 9820 | 9820 | 9820 | 23 |
| 530 | 20241018 | 122800 | 1457151540 | 9790 | 9800 | 9800 | 9790 | 12 |
| 531 | 20241018 | 122700 | 1457033950 | 9800 | 9800 | 9800 | 9800 | 502 |
| 532 | 20241018 | 122600 | 1452114350 | 9810 | 9810 | 9810 | 9810 | 6 |
| 533 | 20241018 | 122500 | 1452055490 | 9810 | 9810 | 9810 | 9810 | 0 |
| 534 | 20241018 | 122400 | 1452055490 | 9810 | 9810 | 9810 | 9810 | 0 |
| 535 | 20241018 | 122300 | 1452055490 | 9810 | 9810 | 9810 | 9810 | 362 |
| 536 | 20241018 | 122200 | 1448504270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 537 | 20241018 | 122100 | 1448504270 | 9790 | 9790 | 9790 | 9790 | 1 |
| 538 | 20241018 | 122000 | 1448494480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 539 | 20241018 | 121900 | 1448494480 | 9780 | 9780 | 9780 | 9780 | 7 |
| 540 | 20241018 | 121800 | 1448426020 | 9780 | 9790 | 9790 | 9780 | 1397 |
| 541 | 20241018 | 121700 | 1434763100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 542 | 20241018 | 121600 | 1434763100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 543 | 20241018 | 121500 | 1434763100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 544 | 20241018 | 121400 | 1434763100 | 9790 | 9790 | 9790 | 9790 | 0 |
| 545 | 20241018 | 121300 | 1434763100 | 9790 | 9790 | 9790 | 9790 | 45 |
| 546 | 20241018 | 121200 | 1434322550 | 9800 | 9790 | 9800 | 9790 | 16 |
| 547 | 20241018 | 121100 | 1434165900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 548 | 20241018 | 121000 | 1434165900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 549 | 20241018 | 120900 | 1434165900 | 9780 | 9780 | 9780 | 9780 | 20 |
| 550 | 20241018 | 120800 | 1433970300 | 9780 | 9780 | 9780 | 9780 | 0 |
| 551 | 20241018 | 120700 | 1433970300 | 9780 | 9780 | 9780 | 9780 | 5 |
| 552 | 20241018 | 120600 | 1433921400 | 9770 | 9780 | 9780 | 9770 | 452 |
| 553 | 20241018 | 120500 | 1429503590 | 9780 | 9780 | 9780 | 9780 | 165 |
| 554 | 20241018 | 120400 | 1427889890 | 9770 | 9780 | 9780 | 9770 | 265 |
| 555 | 20241018 | 120300 | 1425300430 | 9780 | 9800 | 9800 | 9780 | 1348 |
| 556 | 20241018 | 120200 | 1412094620 | 9800 | 9810 | 9810 | 9800 | 2021 |
| 557 | 20241018 | 120100 | 1392278830 | 9810 | 9840 | 9840 | 9800 | 2844 |
| 558 | 20241018 | 120000 | 1364352400 | 9840 | 9840 | 9850 | 9840 | 412 |
| 559 | 20241018 | 115900 | 1360298220 | 9840 | 9850 | 9850 | 9840 | 1960 |
| 560 | 20241018 | 115800 | 1340999660 | 9850 | 9880 | 9880 | 9850 | 979 |
| 561 | 20241018 | 115700 | 1331345200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 562 | 20241018 | 115600 | 1331345200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 563 | 20241018 | 115500 | 1331345200 | 9870 | 9870 | 9870 | 9870 | 1 |
| 564 | 20241018 | 115400 | 1331335330 | 9870 | 9920 | 9920 | 9870 | 121 |
| 565 | 20241018 | 115300 | 1330140010 | 9920 | 9920 | 9920 | 9920 | 5 |
| 566 | 20241018 | 115200 | 1330090410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 567 | 20241018 | 115100 | 1330090410 | 9920 | 9920 | 9920 | 9920 | 146 |
| 568 | 20241018 | 115000 | 1328642090 | 9930 | 9930 | 9930 | 9930 | 15 |
| 569 | 20241018 | 114900 | 1328493140 | 9930 | 9900 | 9930 | 9860 | 1457 |
| 570 | 20241018 | 114800 | 1314039320 | 9900 | 9900 | 9900 | 9900 | 232 |
| 571 | 20241018 | 114700 | 1311742520 | 9860 | 9860 | 9860 | 9860 | 160 |
| 572 | 20241018 | 114600 | 1310164920 | 9860 | 9860 | 9870 | 9860 | 70 |
| 573 | 20241018 | 114500 | 1309474670 | 9860 | 9890 | 9910 | 9860 | 3235 |
| 574 | 20241018 | 114400 | 1277550430 | 9890 | 9890 | 9890 | 9890 | 30 |
| 575 | 20241018 | 114300 | 1277253730 | 9890 | 9890 | 9890 | 9890 | 143 |
| 576 | 20241018 | 114200 | 1275839460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 577 | 20241018 | 114100 | 1275839460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 578 | 20241018 | 114000 | 1275839460 | 9890 | 9890 | 9890 | 9890 | 38 |
| 579 | 20241018 | 113900 | 1275463640 | 9890 | 9910 | 9910 | 9890 | 160 |
| 580 | 20241018 | 113800 | 1273879240 | 9900 | 9900 | 9900 | 9900 | 25 |
| 581 | 20241018 | 113700 | 1273631740 | 9910 | 9910 | 9910 | 9910 | 2 |
| 582 | 20241018 | 113600 | 1273611920 | 9910 | 9910 | 9910 | 9910 | 42 |
| 583 | 20241018 | 113500 | 1273195700 | 9910 | 9910 | 9910 | 9910 | 50 |
| 584 | 20241018 | 113400 | 1272700200 | 9910 | 9920 | 9920 | 9910 | 233 |
| 585 | 20241018 | 113300 | 1270390960 | 9920 | 9950 | 9950 | 9920 | 761 |
| 586 | 20241018 | 113200 | 1262822840 | 9950 | 9950 | 9950 | 9950 | 0 |
| 587 | 20241018 | 113100 | 1262822840 | 9950 | 9950 | 9950 | 9950 | 0 |
| 588 | 20241018 | 113000 | 1262822840 | 9950 | 9950 | 9950 | 9930 | 135 |
| 589 | 20241018 | 112900 | 1261479870 | 9950 | 9950 | 9950 | 9950 | 2 |
| 590 | 20241018 | 112800 | 1261459970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 591 | 20241018 | 112700 | 1261459970 | 9930 | 9930 | 9930 | 9930 | 114 |
| 592 | 20241018 | 112600 | 1260327950 | 9930 | 9930 | 9930 | 9930 | 86 |
| 593 | 20241018 | 112500 | 1259473970 | 9900 | 9900 | 9900 | 9900 | 230 |
| 594 | 20241018 | 112400 | 1257196970 | 9930 | 9930 | 9930 | 9930 | 100 |
| 595 | 20241018 | 112300 | 1256203970 | 9880 | 9880 | 9880 | 9880 | 0 |
| 596 | 20241018 | 112200 | 1256203970 | 9880 | 9930 | 9930 | 9880 | 243 |
| 597 | 20241018 | 112100 | 1253802980 | 9900 | 9890 | 9900 | 9870 | 989 |
| 598 | 20241018 | 112000 | 1244033100 | 9900 | 9930 | 9930 | 9900 | 10 |
| 599 | 20241018 | 111900 | 1243933860 | 9930 | 9930 | 9930 | 9930 | 1 |
| 600 | 20241018 | 111800 | 1243923930 | 9930 | 9890 | 9930 | 9890 | 135 |
| 601 | 20241018 | 111700 | 1242588740 | 9940 | 9940 | 9940 | 9940 | 110 |
| 602 | 20241018 | 111600 | 1241495340 | 9950 | 9950 | 9950 | 9950 | 100 |
| 603 | 20241018 | 111500 | 1240500340 | 9950 | 9950 | 9950 | 9950 | 1 |
| 604 | 20241018 | 111400 | 1240490390 | 9950 | 9890 | 9950 | 9890 | 44 |
| 605 | 20241018 | 111300 | 1240055090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 606 | 20241018 | 111200 | 1240055090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 607 | 20241018 | 111100 | 1240055090 | 9890 | 9890 | 9890 | 9890 | 4 |
| 608 | 20241018 | 111000 | 1240015530 | 9890 | 9890 | 9890 | 9890 | 16 |
| 609 | 20241018 | 110900 | 1239857290 | 9890 | 9890 | 9890 | 9890 | 200 |
| 610 | 20241018 | 110800 | 1237879290 | 9890 | 9890 | 9890 | 9890 | 446 |
| 611 | 20241018 | 110700 | 1233468350 | 9890 | 9900 | 9900 | 9890 | 10 |
| 612 | 20241018 | 110600 | 1233369380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 613 | 20241018 | 110500 | 1233369380 | 9900 | 9910 | 9910 | 9900 | 2270 |
| 614 | 20241018 | 110400 | 1210896280 | 9910 | 9910 | 9910 | 9900 | 69 |
| 615 | 20241018 | 110300 | 1210212500 | 9910 | 9910 | 9910 | 9910 | 140 |
| 616 | 20241018 | 110200 | 1208825100 | 9900 | 9900 | 9900 | 9900 | 24 |
| 617 | 20241018 | 110100 | 1208587500 | 9900 | 9950 | 9950 | 9900 | 51 |
| 618 | 20241018 | 110000 | 1208080100 | 9950 | 9940 | 9950 | 9940 | 100 |
| 619 | 20241018 | 105900 | 1207085300 | 9950 | 9890 | 9950 | 9890 | 98 |
| 620 | 20241018 | 105800 | 1206112750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 621 | 20241018 | 105700 | 1206112750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 622 | 20241018 | 105600 | 1206112750 | 9890 | 9890 | 9890 | 9890 | 155 |
| 623 | 20241018 | 105500 | 1204579800 | 9890 | 9880 | 9890 | 9880 | 501 |
| 624 | 20241018 | 105400 | 1199629900 | 9880 | 9890 | 9890 | 9880 | 462 |
| 625 | 20241018 | 105300 | 1195064340 | 9890 | 9900 | 9900 | 9890 | 104 |
| 626 | 20241018 | 105200 | 1194035730 | 9900 | 9920 | 9920 | 9890 | 1121 |
| 627 | 20241018 | 105100 | 1182930700 | 9920 | 9930 | 9930 | 9920 | 560 |
| 628 | 20241018 | 105000 | 1177375430 | 9930 | 9930 | 9930 | 9930 | 196 |
| 629 | 20241018 | 104900 | 1175429150 | 9940 | 9940 | 9940 | 9940 | 329 |
| 630 | 20241018 | 104800 | 1172158890 | 9950 | 9960 | 9960 | 9950 | 57 |
| 631 | 20241018 | 104700 | 1171591220 | 9940 | 9940 | 9940 | 9940 | 0 |
| 632 | 20241018 | 104600 | 1171591220 | 9940 | 9930 | 9940 | 9930 | 51 |
| 633 | 20241018 | 104500 | 1171084780 | 9930 | 9960 | 9960 | 9930 | 478 |
| 634 | 20241018 | 104400 | 1166331580 | 9960 | 9970 | 9970 | 9960 | 24 |
| 635 | 20241018 | 104300 | 1166092330 | 9960 | 9960 | 9960 | 9960 | 9 |
| 636 | 20241018 | 104200 | 1166002690 | 9960 | 9960 | 9960 | 9960 | 100 |
| 637 | 20241018 | 104100 | 1165006690 | 9930 | 9970 | 9970 | 9930 | 222 |
| 638 | 20241018 | 104000 | 1162800030 | 9950 | 9950 | 9950 | 9950 | 75 |
| 639 | 20241018 | 103900 | 1162053780 | 9950 | 9950 | 9950 | 9950 | 99 |
| 640 | 20241018 | 103800 | 1161068730 | 9950 | 9960 | 9960 | 9950 | 300 |
| 641 | 20241018 | 103700 | 1158083540 | 9960 | 9950 | 9960 | 9950 | 91 |
| 642 | 20241018 | 103600 | 1157177930 | 9950 | 9950 | 9950 | 9950 | 201 |
| 643 | 20241018 | 103500 | 1155177980 | 9930 | 9940 | 9940 | 9930 | 305 |
| 644 | 20241018 | 103400 | 1152148710 | 9940 | 9970 | 9970 | 9940 | 1189 |
| 645 | 20241018 | 103300 | 1140316580 | 9990 | 9970 | 9990 | 9960 | 315 |
| 646 | 20241018 | 103200 | 1137179030 | 9960 | 9990 | 9990 | 9960 | 1111 |
| 647 | 20241018 | 103100 | 1126095690 | 10040 | 10040 | 10040 | 10000 | 102 |
| 648 | 20241018 | 103000 | 1125075530 | 10040 | 10000 | 10040 | 10000 | 870 |
| 649 | 20241018 | 102900 | 1116369970 | 10010 | 10020 | 10020 | 10010 | 547 |
| 650 | 20241018 | 102800 | 1110892650 | 10020 | 10050 | 10050 | 10020 | 66 |
| 651 | 20241018 | 102700 | 1110230430 | 10050 | 10050 | 10050 | 10050 | 51 |
| 652 | 20241018 | 102600 | 1109717880 | 10050 | 10020 | 10050 | 10020 | 399 |
| 653 | 20241018 | 102500 | 1105711290 | 10020 | 10020 | 10020 | 10020 | 865 |
| 654 | 20241018 | 102400 | 1097043990 | 10030 | 10030 | 10030 | 10030 | 622 |
| 655 | 20241018 | 102300 | 1090805330 | 10040 | 10030 | 10040 | 10030 | 115 |
| 656 | 20241018 | 102200 | 1089651230 | 10040 | 10040 | 10040 | 10040 | 101 |
| 657 | 20241018 | 102100 | 1088637190 | 10030 | 10040 | 10040 | 10030 | 856 |
| 658 | 20241018 | 102000 | 1080044920 | 10040 | 10030 | 10040 | 10030 | 531 |
| 659 | 20241018 | 101900 | 1074713790 | 10020 | 10010 | 10020 | 10010 | 3 |
| 660 | 20241018 | 101800 | 1074683740 | 10010 | 10010 | 10010 | 10010 | 887 |
| 661 | 20241018 | 101700 | 1065804870 | 10010 | 10020 | 10020 | 10010 | 416 |
| 662 | 20241018 | 101600 | 1061638800 | 10020 | 10030 | 10030 | 10020 | 761 |
| 663 | 20241018 | 101500 | 1054012560 | 10040 | 10030 | 10040 | 10030 | 16 |
| 664 | 20241018 | 101400 | 1053852020 | 10030 | 10070 | 10070 | 10030 | 1001 |
| 665 | 20241018 | 101300 | 1043808090 | 10070 | 10070 | 10070 | 10040 | 213 |
| 666 | 20241018 | 101200 | 1041669510 | 10040 | 10080 | 10080 | 10040 | 1413 |
| 667 | 20241018 | 101100 | 1027430790 | 10040 | 10090 | 10090 | 10040 | 20 |
| 668 | 20241018 | 101000 | 1027229940 | 10040 | 10060 | 10060 | 10040 | 766 |
| 669 | 20241018 | 100900 | 1019534070 | 10050 | 10050 | 10060 | 10050 | 224 |
| 670 | 20241018 | 100800 | 1017282710 | 10100 | 10040 | 10100 | 10040 | 652 |
| 671 | 20241018 | 100700 | 1010700510 | 10040 | 10080 | 10100 | 10040 | 1263 |
| 672 | 20241018 | 100600 | 997960510 | 10050 | 10090 | 10090 | 10050 | 993 |
| 673 | 20241018 | 100500 | 987974760 | 10040 | 10040 | 10090 | 10040 | 697 |
| 674 | 20241018 | 100400 | 980956720 | 10030 | 10070 | 10070 | 10030 | 1922 |
| 675 | 20241018 | 100300 | 961636400 | 10070 | 10100 | 10100 | 10070 | 1407 |
| 676 | 20241018 | 100200 | 947445920 | 10100 | 10140 | 10140 | 10100 | 1233 |
| 677 | 20241018 | 100100 | 934971810 | 10130 | 10140 | 10140 | 10120 | 2068 |
| 678 | 20241018 | 100000 | 914018960 | 10130 | 10150 | 10170 | 10110 | 1187 |
| 679 | 20241018 | 095900 | 901980600 | 10170 | 10110 | 10190 | 10110 | 10729 |
| 680 | 20241018 | 095800 | 793122590 | 10110 | 10110 | 10130 | 10080 | 2042 |
| 681 | 20241018 | 095700 | 772463270 | 10110 | 10080 | 10120 | 10060 | 4418 |
| 682 | 20241018 | 095600 | 727860320 | 10050 | 10070 | 10080 | 10050 | 717 |
| 683 | 20241018 | 095500 | 720639670 | 10050 | 10040 | 10050 | 10030 | 1235 |
| 684 | 20241018 | 095400 | 708241740 | 10050 | 10050 | 10050 | 10050 | 385 |
| 685 | 20241018 | 095300 | 704372490 | 10050 | 10070 | 10070 | 10050 | 1856 |
| 686 | 20241018 | 095200 | 685698390 | 10080 | 10050 | 10080 | 10020 | 2237 |
| 687 | 20241018 | 095100 | 663189630 | 10060 | 10010 | 10070 | 10010 | 4850 |
| 688 | 20241018 | 095000 | 614440570 | 10010 | 9990 | 10010 | 9960 | 741 |
| 689 | 20241018 | 094900 | 607037550 | 9980 | 9960 | 9980 | 9960 | 129 |
| 690 | 20241018 | 094800 | 605752310 | 9960 | 9960 | 9960 | 9960 | 36 |
| 691 | 20241018 | 094700 | 605393750 | 9950 | 9950 | 9950 | 9930 | 2388 |
| 692 | 20241018 | 094600 | 581633270 | 9950 | 9950 | 9950 | 9950 | 139 |
| 693 | 20241018 | 094500 | 580250220 | 9950 | 9950 | 9950 | 9950 | 95 |
| 694 | 20241018 | 094400 | 579304970 | 9950 | 9960 | 9960 | 9950 | 414 |
| 695 | 20241018 | 094300 | 575185470 | 9960 | 9940 | 9960 | 9940 | 96 |
| 696 | 20241018 | 094200 | 574230530 | 9940 | 9940 | 9940 | 9940 | 421 |
| 697 | 20241018 | 094100 | 570045790 | 9940 | 9890 | 9940 | 9890 | 208 |
| 698 | 20241018 | 094000 | 567986720 | 9890 | 9890 | 9890 | 9890 | 6 |
| 699 | 20241018 | 093900 | 567927380 | 9890 | 9890 | 9890 | 9890 | 5 |
| 700 | 20241018 | 093800 | 567877930 | 9870 | 9870 | 9870 | 9870 | 150 |
| 701 | 20241018 | 093700 | 566397430 | 9870 | 9860 | 9870 | 9860 | 530 |
| 702 | 20241018 | 093600 | 561166540 | 9870 | 9860 | 9870 | 9860 | 1065 |
| 703 | 20241018 | 093500 | 550665630 | 9860 | 9880 | 9880 | 9860 | 1061 |
| 704 | 20241018 | 093400 | 540193290 | 9880 | 9890 | 9890 | 9880 | 472 |
| 705 | 20241018 | 093300 | 535529920 | 9880 | 9890 | 9890 | 9880 | 246 |
| 706 | 20241018 | 093200 | 533097430 | 9900 | 9890 | 9900 | 9890 | 428 |
| 707 | 20241018 | 093100 | 528863770 | 9900 | 9900 | 9900 | 9900 | 102 |
| 708 | 20241018 | 093000 | 527853970 | 9890 | 9920 | 9920 | 9890 | 2176 |
| 709 | 20241018 | 092900 | 506305990 | 9920 | 9930 | 9930 | 9920 | 2649 |
| 710 | 20241018 | 092800 | 480027810 | 9920 | 9950 | 9950 | 9920 | 245 |
| 711 | 20241018 | 092700 | 477594260 | 9970 | 9950 | 9970 | 9950 | 55 |
| 712 | 20241018 | 092600 | 477046780 | 9950 | 9910 | 9950 | 9910 | 319 |
| 713 | 20241018 | 092500 | 473878870 | 9900 | 9900 | 9920 | 9900 | 159 |
| 714 | 20241018 | 092400 | 472304680 | 9900 | 9870 | 9900 | 9870 | 682 |
| 715 | 20241018 | 092300 | 465572680 | 9870 | 9890 | 9890 | 9870 | 1968 |
| 716 | 20241018 | 092200 | 446120170 | 9890 | 9890 | 9900 | 9890 | 418 |
| 717 | 20241018 | 092100 | 441986050 | 9890 | 9910 | 9910 | 9890 | 1500 |
| 718 | 20241018 | 092000 | 427143760 | 9910 | 9900 | 9910 | 9900 | 323 |
| 719 | 20241018 | 091900 | 423945060 | 9900 | 9900 | 9910 | 9900 | 839 |
| 720 | 20241018 | 091800 | 415638530 | 9900 | 9890 | 9900 | 9890 | 3461 |
| 721 | 20241018 | 091700 | 381380620 | 9900 | 9930 | 9930 | 9900 | 2235 |
| 722 | 20241018 | 091600 | 359239630 | 9940 | 9940 | 9940 | 9940 | 104 |
| 723 | 20241018 | 091500 | 358205870 | 9960 | 9960 | 9960 | 9960 | 107 |
| 724 | 20241018 | 091400 | 357140150 | 9950 | 9930 | 9950 | 9930 | 104 |
| 725 | 20241018 | 091300 | 356107110 | 9930 | 9940 | 9940 | 9920 | 925 |
| 726 | 20241018 | 091200 | 346925670 | 9940 | 9990 | 10000 | 9940 | 1152 |
| 727 | 20241018 | 091100 | 335437740 | 9990 | 9970 | 9990 | 9970 | 1056 |
| 728 | 20241018 | 091000 | 324892730 | 9970 | 9980 | 9980 | 9950 | 1286 |
| 729 | 20241018 | 090900 | 312080380 | 9980 | 10020 | 10030 | 9970 | 3273 |
| 730 | 20241018 | 090800 | 279355580 | 10020 | 10040 | 10040 | 10010 | 285 |
| 731 | 20241018 | 090700 | 276500460 | 10050 | 10030 | 10070 | 10020 | 5609 |
| 732 | 20241018 | 090600 | 220162920 | 10040 | 9960 | 10040 | 9960 | 9524 |
| 733 | 20241018 | 090500 | 124833560 | 9970 | 9920 | 9970 | 9910 | 1958 |
| 734 | 20241018 | 090400 | 105402820 | 9920 | 9960 | 9970 | 9920 | 1039 |
| 735 | 20241018 | 090300 | 95085000 | 9970 | 9970 | 10010 | 9930 | 980 |
| 736 | 20241018 | 090200 | 85306540 | 10010 | 9860 | 10030 | 9860 | 6033 |
| 737 | 20241018 | 090100 | 25322730 | 9850 | 9840 | 9900 | 9830 | 1659 |
| 738 | 20241018 | 090000 | 8985600 | 9850 | 9800 | 9850 | 9800 | 914 |