38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 3 | 20241106 | 210600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20241106 | 210500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20241106 | 210400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20241106 | 210300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20241106 | 210200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20241106 | 210100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20241106 | 210000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20241106 | 205900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20241106 | 205800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20241106 | 205700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20241106 | 205600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20241106 | 205500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20241106 | 205400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20241106 | 205300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20241106 | 205200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20241106 | 205100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20241106 | 205000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20241106 | 204900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20241106 | 204800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20241106 | 204700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20241106 | 204600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20241106 | 204500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20241106 | 204400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20241106 | 204300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20241106 | 204200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20241106 | 204100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20241106 | 204000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20241106 | 203900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20241106 | 203800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20241106 | 203700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 33 | 20241106 | 203600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20241106 | 203500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20241106 | 203400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20241106 | 203300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20241106 | 203200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20241106 | 203100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20241106 | 203000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20241106 | 202900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20241106 | 202800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20241106 | 202700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20241106 | 202600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20241106 | 202500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20241106 | 202400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20241106 | 202300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20241106 | 202200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20241106 | 202100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20241106 | 202000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20241106 | 201900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20241106 | 201800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20241106 | 201700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20241106 | 201600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20241106 | 201500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20241106 | 201400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20241106 | 201300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20241106 | 201200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20241106 | 201100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20241106 | 201000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20241106 | 200900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20241106 | 200800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20241106 | 200700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 63 | 20241106 | 200600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20241106 | 200500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20241106 | 200400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20241106 | 200300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20241106 | 200200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20241106 | 200100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20241106 | 200000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20241106 | 195900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20241106 | 195800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20241106 | 195700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20241106 | 195600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20241106 | 195500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20241106 | 195400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20241106 | 195300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20241106 | 195200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20241106 | 195100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20241106 | 195000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20241106 | 194900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20241106 | 194800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20241106 | 194700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20241106 | 194600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20241106 | 194500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20241106 | 194400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20241106 | 194300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20241106 | 194200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20241106 | 194100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20241106 | 194000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20241106 | 193900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20241106 | 193800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20241106 | 193700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 93 | 20241106 | 193600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20241106 | 193500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20241106 | 193400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20241106 | 193300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20241106 | 193200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20241106 | 193100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20241106 | 193000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20241106 | 192900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20241106 | 192800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20241106 | 192700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20241106 | 192600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20241106 | 192500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20241106 | 192400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20241106 | 192300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20241106 | 192200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20241106 | 192100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20241106 | 192000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20241106 | 191900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20241106 | 191800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20241106 | 191700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20241106 | 191600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20241106 | 191500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20241106 | 191400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20241106 | 191300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20241106 | 191200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20241106 | 191100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20241106 | 191000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20241106 | 190900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20241106 | 190800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20241106 | 190700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 123 | 20241106 | 190600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20241106 | 190500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20241106 | 190400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20241106 | 190300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20241106 | 190200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20241106 | 190100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20241106 | 190000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20241106 | 185900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20241106 | 185800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20241106 | 185700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20241106 | 185600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20241106 | 185500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20241106 | 185400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20241106 | 185300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20241106 | 185200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20241106 | 185100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20241106 | 185000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20241106 | 184900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20241106 | 184800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20241106 | 184700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20241106 | 184600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20241106 | 184500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20241106 | 184400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20241106 | 184300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20241106 | 184200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20241106 | 184100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20241106 | 184000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20241106 | 183900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20241106 | 183800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20241106 | 183700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 153 | 20241106 | 183600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20241106 | 183500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20241106 | 183400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20241106 | 183300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20241106 | 183200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20241106 | 183100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20241106 | 183000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20241106 | 182900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20241106 | 182800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20241106 | 182700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20241106 | 182600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20241106 | 182500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20241106 | 182400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20241106 | 182300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20241106 | 182200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20241106 | 182100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20241106 | 182000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20241106 | 181900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20241106 | 181800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20241106 | 181700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20241106 | 181600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20241106 | 181500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20241106 | 181400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20241106 | 181300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20241106 | 181200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20241106 | 181100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20241106 | 181000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20241106 | 180900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20241106 | 180800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20241106 | 180700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 183 | 20241106 | 180600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20241106 | 180500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20241106 | 180400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20241106 | 180300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20241106 | 180200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20241106 | 180100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20241106 | 180000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20241106 | 175900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20241106 | 175800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20241106 | 175700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20241106 | 175600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20241106 | 175500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20241106 | 175400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20241106 | 175300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20241106 | 175200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20241106 | 175100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20241106 | 175000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20241106 | 174900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20241106 | 174800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20241106 | 174700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20241106 | 174600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20241106 | 174500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20241106 | 174400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20241106 | 174300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20241106 | 174200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20241106 | 174100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20241106 | 174000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20241106 | 173900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20241106 | 173800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20241106 | 173700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 213 | 20241106 | 173600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20241106 | 173500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20241106 | 173400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20241106 | 173300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20241106 | 173200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20241106 | 173100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20241106 | 173000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20241106 | 172900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20241106 | 172800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20241106 | 172700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20241106 | 172600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20241106 | 172500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20241106 | 172400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20241106 | 172300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20241106 | 172200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20241106 | 172100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20241106 | 172000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20241106 | 171900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20241106 | 171800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20241106 | 171700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20241106 | 171600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20241106 | 171500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20241106 | 171400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20241106 | 171300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20241106 | 171200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20241106 | 171100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20241106 | 171000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20241106 | 170900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20241106 | 170800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20241106 | 170700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 243 | 20241106 | 170600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20241106 | 170500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20241106 | 170400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20241106 | 170300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20241106 | 170200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20241106 | 170100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20241106 | 170000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20241106 | 165900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20241106 | 165800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20241106 | 165700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20241106 | 165600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20241106 | 165500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20241106 | 165400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20241106 | 165300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20241106 | 165200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20241106 | 165100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20241106 | 165000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20241106 | 164900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20241106 | 164800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20241106 | 164700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20241106 | 164600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20241106 | 164500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20241106 | 164400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20241106 | 164300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20241106 | 164200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20241106 | 164100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20241106 | 164000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20241106 | 163900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20241106 | 163800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20241106 | 163700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 273 | 20241106 | 163600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20241106 | 163500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20241106 | 163400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20241106 | 163300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20241106 | 163200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20241106 | 163100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20241106 | 163000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20241106 | 162900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20241106 | 162800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 282 | 20241106 | 162700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 283 | 20241106 | 162600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 284 | 20241106 | 162500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 285 | 20241106 | 162400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 286 | 20241106 | 162300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 287 | 20241106 | 162200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 288 | 20241106 | 162100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 289 | 20241106 | 162000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 290 | 20241106 | 161900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 291 | 20241106 | 161800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 292 | 20241106 | 161700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 293 | 20241106 | 161600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 294 | 20241106 | 161500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 295 | 20241106 | 161400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 296 | 20241106 | 161300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 297 | 20241106 | 161200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 298 | 20241106 | 161100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 299 | 20241106 | 161000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 300 | 20241106 | 160900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 301 | 20241106 | 160800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 302 | 20241106 | 160700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 303 | 20241106 | 160600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 304 | 20241106 | 160500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 305 | 20241106 | 160400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 306 | 20241106 | 160300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 307 | 20241106 | 160200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 308 | 20241106 | 160100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 309 | 20241106 | 160000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 310 | 20241106 | 155900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 311 | 20241106 | 155800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 312 | 20241106 | 155700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 313 | 20241106 | 155600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 314 | 20241106 | 155500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 315 | 20241106 | 155400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 316 | 20241106 | 155300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 317 | 20241106 | 155200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 318 | 20241106 | 155100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 319 | 20241106 | 155000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 320 | 20241106 | 154900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 321 | 20241106 | 154800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 322 | 20241106 | 154700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 323 | 20241106 | 154600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 324 | 20241106 | 154500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 325 | 20241106 | 154400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 326 | 20241106 | 154300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 327 | 20241106 | 154200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 328 | 20241106 | 154100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 329 | 20241106 | 154000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 330 | 20241106 | 153900 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 331 | 20241106 | 153800 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 332 | 20241106 | 153700 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 333 | 20241106 | 153600 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 334 | 20241106 | 153500 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 335 | 20241106 | 153400 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 336 | 20241106 | 153300 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 337 | 20241106 | 153200 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 338 | 20241106 | 153100 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 339 | 20241106 | 153000 | 29310358530 | 10870 | 10870 | 10870 | 10870 | 56456 |
| 340 | 20241106 | 152900 | 28696681810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 341 | 20241106 | 152800 | 28696681810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 342 | 20241106 | 152700 | 28696681810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 343 | 20241106 | 152600 | 28696681810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 344 | 20241106 | 152500 | 28696681810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 345 | 20241106 | 152400 | 28696681810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 346 | 20241106 | 152300 | 28696681810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 347 | 20241106 | 152200 | 28696681810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 348 | 20241106 | 152100 | 28696681810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 349 | 20241106 | 152000 | 28696681810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 350 | 20241106 | 151900 | 28696681810 | 10670 | 10680 | 10690 | 10600 | 29793 |
| 351 | 20241106 | 151800 | 28379455560 | 10680 | 10770 | 10770 | 10680 | 21555 |
| 352 | 20241106 | 151700 | 28148544210 | 10760 | 10850 | 10860 | 10760 | 9923 |
| 353 | 20241106 | 151600 | 28041448920 | 10850 | 10900 | 10940 | 10760 | 32833 |
| 354 | 20241106 | 151500 | 27684692910 | 10900 | 10670 | 10900 | 10660 | 19972 |
| 355 | 20241106 | 151400 | 27468747160 | 10640 | 10800 | 10820 | 10640 | 21458 |
| 356 | 20241106 | 151300 | 27238000110 | 10820 | 10890 | 10890 | 10780 | 23548 |
| 357 | 20241106 | 151200 | 26982622030 | 10880 | 10730 | 10900 | 10730 | 45531 |
| 358 | 20241106 | 151100 | 26489625280 | 10740 | 10800 | 10860 | 10670 | 41258 |
| 359 | 20241106 | 151000 | 26045412180 | 10820 | 10610 | 10820 | 10600 | 31450 |
| 360 | 20241106 | 150900 | 25709894650 | 10610 | 10630 | 10660 | 10500 | 47661 |
| 361 | 20241106 | 150800 | 25205495210 | 10630 | 10840 | 10860 | 10620 | 56924 |
| 362 | 20241106 | 150700 | 24596899070 | 10840 | 10910 | 10990 | 10810 | 52341 |
| 363 | 20241106 | 150600 | 24025735210 | 10900 | 11090 | 11090 | 10900 | 76675 |
| 364 | 20241106 | 150500 | 23178966470 | 11090 | 11090 | 11090 | 11090 | 0 |
| 365 | 20241106 | 150400 | 23178966470 | 11090 | 10950 | 11090 | 10900 | 94696 |
| 366 | 20241106 | 150300 | 22137093600 | 10980 | 10670 | 10990 | 10660 | 83362 |
| 367 | 20241106 | 150200 | 21233570990 | 10710 | 10620 | 10730 | 10620 | 21071 |
| 368 | 20241106 | 150100 | 21008879820 | 10600 | 10760 | 10760 | 10600 | 61253 |
| 369 | 20241106 | 150000 | 20353640820 | 10750 | 10590 | 10790 | 10560 | 76143 |
| 370 | 20241106 | 145900 | 19538648920 | 10580 | 10540 | 10690 | 10520 | 24541 |
| 371 | 20241106 | 145800 | 19278400250 | 10540 | 10710 | 10710 | 10520 | 47040 |
| 372 | 20241106 | 145700 | 18779460680 | 10680 | 10610 | 10730 | 10600 | 49748 |
| 373 | 20241106 | 145600 | 18248116500 | 10560 | 10620 | 10650 | 10500 | 31076 |
| 374 | 20241106 | 145500 | 17919304240 | 10610 | 10660 | 10670 | 10540 | 46889 |
| 375 | 20241106 | 145400 | 17422934970 | 10660 | 10700 | 10740 | 10660 | 61116 |
| 376 | 20241106 | 145300 | 16769263000 | 10700 | 10680 | 10800 | 10630 | 91891 |
| 377 | 20241106 | 145200 | 15784962420 | 10670 | 10440 | 10800 | 10410 | 101559 |
| 378 | 20241106 | 145100 | 14710145840 | 10440 | 10360 | 10470 | 10320 | 26123 |
| 379 | 20241106 | 145000 | 14437830970 | 10350 | 10380 | 10450 | 10320 | 43272 |
| 380 | 20241106 | 144900 | 13987888550 | 10370 | 10290 | 10370 | 10260 | 13019 |
| 381 | 20241106 | 144800 | 13853638860 | 10300 | 10200 | 10310 | 10200 | 15546 |
| 382 | 20241106 | 144700 | 13694131270 | 10190 | 10240 | 10240 | 10190 | 4064 |
| 383 | 20241106 | 144600 | 13652621750 | 10250 | 10260 | 10270 | 10200 | 10640 |
| 384 | 20241106 | 144500 | 13543622330 | 10250 | 10180 | 10290 | 10180 | 20071 |
| 385 | 20241106 | 144400 | 13337941980 | 10180 | 10200 | 10210 | 10150 | 6345 |
| 386 | 20241106 | 144300 | 13273317990 | 10200 | 10100 | 10200 | 10100 | 5977 |
| 387 | 20241106 | 144200 | 13212673570 | 10130 | 10070 | 10130 | 10070 | 1683 |
| 388 | 20241106 | 144100 | 13195671650 | 10060 | 10150 | 10150 | 10060 | 2945 |
| 389 | 20241106 | 144000 | 13165930710 | 10150 | 10110 | 10170 | 10110 | 3342 |
| 390 | 20241106 | 143900 | 13131990820 | 10120 | 10050 | 10120 | 10050 | 2964 |
| 391 | 20241106 | 143800 | 13102053750 | 10030 | 10040 | 10090 | 10030 | 2341 |
| 392 | 20241106 | 143700 | 13078550260 | 10040 | 10040 | 10050 | 10040 | 1230 |
| 393 | 20241106 | 143600 | 13066200940 | 10040 | 10090 | 10090 | 10040 | 4878 |
| 394 | 20241106 | 143500 | 13017143710 | 10090 | 10090 | 10100 | 10090 | 374 |
| 395 | 20241106 | 143400 | 13013366860 | 10100 | 10120 | 10130 | 10100 | 3382 |
| 396 | 20241106 | 143300 | 12979173130 | 10120 | 10110 | 10120 | 10090 | 1155 |
| 397 | 20241106 | 143200 | 12967489960 | 10090 | 10130 | 10150 | 10090 | 2782 |
| 398 | 20241106 | 143100 | 12939313220 | 10130 | 10050 | 10150 | 10050 | 4177 |
| 399 | 20241106 | 143000 | 12897173270 | 10040 | 10010 | 10040 | 9980 | 4533 |
| 400 | 20241106 | 142900 | 12851791790 | 10010 | 9990 | 10030 | 9980 | 2215 |
| 401 | 20241106 | 142800 | 12829649340 | 9950 | 9930 | 9960 | 9890 | 2408 |
| 402 | 20241106 | 142700 | 12805757140 | 9930 | 9940 | 9940 | 9930 | 1629 |
| 403 | 20241106 | 142600 | 12789576170 | 9930 | 10000 | 10030 | 9920 | 7064 |
| 404 | 20241106 | 142500 | 12719113090 | 10000 | 10000 | 10030 | 9990 | 5884 |
| 405 | 20241106 | 142400 | 12660302200 | 9990 | 10000 | 10030 | 9990 | 5865 |
| 406 | 20241106 | 142300 | 12601653540 | 10000 | 10000 | 10040 | 9980 | 3399 |
| 407 | 20241106 | 142200 | 12567650770 | 10000 | 10110 | 10120 | 10000 | 7645 |
| 408 | 20241106 | 142100 | 12490913630 | 10120 | 10060 | 10120 | 10050 | 594 |
| 409 | 20241106 | 142000 | 12484929980 | 10030 | 10100 | 10100 | 10020 | 3972 |
| 410 | 20241106 | 141900 | 12445018270 | 10100 | 10120 | 10120 | 10000 | 4666 |
| 411 | 20241106 | 141800 | 12398104340 | 10120 | 10100 | 10140 | 10090 | 232 |
| 412 | 20241106 | 141700 | 12395758290 | 10090 | 10130 | 10150 | 10080 | 7165 |
| 413 | 20241106 | 141600 | 12323411890 | 10140 | 10160 | 10170 | 10140 | 2142 |
| 414 | 20241106 | 141500 | 12301653210 | 10160 | 10160 | 10200 | 10150 | 2330 |
| 415 | 20241106 | 141400 | 12277980440 | 10160 | 10160 | 10220 | 10150 | 3102 |
| 416 | 20241106 | 141300 | 12246418870 | 10150 | 10210 | 10230 | 10150 | 4073 |
| 417 | 20241106 | 141200 | 12204879760 | 10210 | 10210 | 10240 | 10200 | 1569 |
| 418 | 20241106 | 141100 | 12188845450 | 10220 | 10250 | 10250 | 10210 | 5538 |
| 419 | 20241106 | 141000 | 12132179550 | 10250 | 10160 | 10260 | 10160 | 13621 |
| 420 | 20241106 | 140900 | 11992994740 | 10160 | 10110 | 10170 | 10110 | 2193 |
| 421 | 20241106 | 140800 | 11970734450 | 10110 | 10120 | 10140 | 10080 | 4029 |
| 422 | 20241106 | 140700 | 11930015430 | 10120 | 10130 | 10140 | 10100 | 2579 |
| 423 | 20241106 | 140600 | 11903919380 | 10090 | 10180 | 10180 | 10090 | 3142 |
| 424 | 20241106 | 140500 | 11872022360 | 10180 | 10160 | 10180 | 10140 | 3012 |
| 425 | 20241106 | 140400 | 11841401940 | 10160 | 10100 | 10170 | 10100 | 2788 |
| 426 | 20241106 | 140300 | 11813150400 | 10100 | 10080 | 10100 | 10060 | 1374 |
| 427 | 20241106 | 140200 | 11799309230 | 10080 | 10080 | 10090 | 10060 | 974 |
| 428 | 20241106 | 140100 | 11789493560 | 10080 | 10060 | 10080 | 10060 | 1427 |
| 429 | 20241106 | 140000 | 11775120240 | 10080 | 10100 | 10120 | 10080 | 1561 |
| 430 | 20241106 | 135900 | 11759374130 | 10130 | 10110 | 10130 | 10070 | 2306 |
| 431 | 20241106 | 135800 | 11736077910 | 10100 | 10080 | 10110 | 10080 | 574 |
| 432 | 20241106 | 135700 | 11730281120 | 10070 | 10070 | 10110 | 10060 | 4433 |
| 433 | 20241106 | 135600 | 11685536000 | 10070 | 9950 | 10070 | 9950 | 447 |
| 434 | 20241106 | 135500 | 11681049670 | 9950 | 10110 | 10110 | 9950 | 5348 |
| 435 | 20241106 | 135400 | 11627515590 | 10110 | 10040 | 10140 | 10010 | 8840 |
| 436 | 20241106 | 135300 | 11538561220 | 10050 | 9940 | 10050 | 9940 | 2789 |
| 437 | 20241106 | 135200 | 11510642560 | 10000 | 9950 | 10000 | 9850 | 15799 |
| 438 | 20241106 | 135100 | 11354590680 | 9950 | 10100 | 10100 | 9930 | 17469 |
| 439 | 20241106 | 135000 | 11180097470 | 10100 | 10200 | 10220 | 10100 | 6060 |
| 440 | 20241106 | 134900 | 11118523920 | 10200 | 10150 | 10210 | 10150 | 4729 |
| 441 | 20241106 | 134800 | 11070380840 | 10140 | 10090 | 10170 | 10090 | 4754 |
| 442 | 20241106 | 134700 | 11022146860 | 10140 | 10060 | 10150 | 10030 | 5215 |
| 443 | 20241106 | 134600 | 10969529890 | 10080 | 10060 | 10080 | 10030 | 2413 |
| 444 | 20241106 | 134500 | 10945273270 | 10050 | 10080 | 10080 | 9970 | 13773 |
| 445 | 20241106 | 134400 | 10807325260 | 10090 | 10130 | 10130 | 10000 | 12516 |
| 446 | 20241106 | 134300 | 10681439760 | 10130 | 10170 | 10170 | 10100 | 4509 |
| 447 | 20241106 | 134200 | 10635725560 | 10180 | 10110 | 10200 | 10110 | 3620 |
| 448 | 20241106 | 134100 | 10598882910 | 10180 | 10110 | 10180 | 10090 | 7433 |
| 449 | 20241106 | 134000 | 10523657700 | 10110 | 10180 | 10180 | 10110 | 5870 |
| 450 | 20241106 | 133900 | 10464156220 | 10180 | 10190 | 10240 | 10160 | 3321 |
| 451 | 20241106 | 133800 | 10430299720 | 10160 | 10180 | 10180 | 10140 | 5040 |
| 452 | 20241106 | 133700 | 10379069590 | 10190 | 10150 | 10190 | 10140 | 5368 |
| 453 | 20241106 | 133600 | 10324541700 | 10150 | 10230 | 10230 | 10110 | 5840 |
| 454 | 20241106 | 133500 | 10265201640 | 10230 | 10170 | 10250 | 10160 | 10118 |
| 455 | 20241106 | 133400 | 10161839920 | 10190 | 10130 | 10200 | 10110 | 7810 |
| 456 | 20241106 | 133300 | 10082641770 | 10130 | 10230 | 10230 | 10120 | 8858 |
| 457 | 20241106 | 133200 | 9992735380 | 10210 | 10220 | 10240 | 10170 | 5714 |
| 458 | 20241106 | 133100 | 9934427580 | 10190 | 10240 | 10250 | 10160 | 8102 |
| 459 | 20241106 | 133000 | 9851826720 | 10200 | 10300 | 10390 | 10200 | 26245 |
| 460 | 20241106 | 132900 | 9582102400 | 10300 | 10370 | 10460 | 10300 | 58451 |
| 461 | 20241106 | 132800 | 8974335840 | 10360 | 10200 | 10360 | 10160 | 32559 |
| 462 | 20241106 | 132700 | 8640175770 | 10200 | 10090 | 10230 | 10080 | 27553 |
| 463 | 20241106 | 132600 | 8360333810 | 10080 | 10050 | 10090 | 10040 | 6415 |
| 464 | 20241106 | 132500 | 8295791300 | 10050 | 9920 | 10050 | 9920 | 4857 |
| 465 | 20241106 | 132400 | 8247200280 | 9930 | 9950 | 9950 | 9930 | 502 |
| 466 | 20241106 | 132300 | 8242212320 | 9980 | 10000 | 10000 | 9900 | 3634 |
| 467 | 20241106 | 132200 | 8206037590 | 10010 | 10040 | 10060 | 10010 | 6341 |
| 468 | 20241106 | 132100 | 8142394230 | 10040 | 10040 | 10050 | 10030 | 4358 |
| 469 | 20241106 | 132000 | 8098633570 | 10040 | 10000 | 10040 | 10000 | 3371 |
| 470 | 20241106 | 131900 | 8064826850 | 10000 | 10020 | 10050 | 10000 | 5961 |
| 471 | 20241106 | 131800 | 8005079600 | 10020 | 10030 | 10030 | 9990 | 3299 |
| 472 | 20241106 | 131700 | 7972068750 | 10020 | 10020 | 10050 | 10000 | 4785 |
| 473 | 20241106 | 131600 | 7924076300 | 10030 | 9930 | 10030 | 9930 | 6080 |
| 474 | 20241106 | 131500 | 7863328100 | 9960 | 9950 | 9960 | 9920 | 2549 |
| 475 | 20241106 | 131400 | 7837990640 | 9950 | 9940 | 9980 | 9940 | 6373 |
| 476 | 20241106 | 131300 | 7774488350 | 9950 | 9910 | 9950 | 9910 | 6810 |
| 477 | 20241106 | 131200 | 7706847810 | 9910 | 9850 | 9910 | 9850 | 3344 |
| 478 | 20241106 | 131100 | 7673820030 | 9860 | 9890 | 9890 | 9860 | 1679 |
| 479 | 20241106 | 131000 | 7657236700 | 9870 | 9880 | 9900 | 9870 | 3537 |
| 480 | 20241106 | 130900 | 7622266930 | 9890 | 9870 | 9900 | 9860 | 5272 |
| 481 | 20241106 | 130800 | 7570157940 | 9870 | 9810 | 9870 | 9810 | 1994 |
| 482 | 20241106 | 130700 | 7550551460 | 9810 | 9790 | 9810 | 9780 | 3125 |
| 483 | 20241106 | 130600 | 7519957800 | 9820 | 9760 | 9820 | 9760 | 2856 |
| 484 | 20241106 | 130500 | 7492076570 | 9760 | 9820 | 9820 | 9760 | 3254 |
| 485 | 20241106 | 130400 | 7460199400 | 9810 | 9820 | 9850 | 9810 | 3441 |
| 486 | 20241106 | 130300 | 7426400600 | 9820 | 9810 | 9840 | 9800 | 4499 |
| 487 | 20241106 | 130200 | 7382291430 | 9830 | 9830 | 9830 | 9800 | 1787 |
| 488 | 20241106 | 130100 | 7364760430 | 9820 | 9840 | 9840 | 9820 | 3258 |
| 489 | 20241106 | 130000 | 7332751400 | 9830 | 9820 | 9870 | 9820 | 2490 |
| 490 | 20241106 | 125900 | 7308271710 | 9820 | 9840 | 9850 | 9820 | 4778 |
| 491 | 20241106 | 125800 | 7261268430 | 9840 | 9900 | 9900 | 9840 | 1902 |
| 492 | 20241106 | 125700 | 7242529590 | 9900 | 9800 | 9900 | 9800 | 4091 |
| 493 | 20241106 | 125600 | 7202175370 | 9790 | 9840 | 9850 | 9790 | 5941 |
| 494 | 20241106 | 125500 | 7143847850 | 9870 | 9850 | 9870 | 9840 | 1066 |
| 495 | 20241106 | 125400 | 7133335620 | 9850 | 9830 | 9870 | 9810 | 3175 |
| 496 | 20241106 | 125300 | 7102018820 | 9820 | 9820 | 9840 | 9800 | 1412 |
| 497 | 20241106 | 125200 | 7088161540 | 9830 | 9890 | 9890 | 9830 | 4388 |
| 498 | 20241106 | 125100 | 7044917450 | 9890 | 9920 | 9920 | 9890 | 3969 |
| 499 | 20241106 | 125000 | 7005627250 | 9900 | 9860 | 9930 | 9850 | 1727 |
| 500 | 20241106 | 124900 | 6988560970 | 9870 | 9920 | 9920 | 9870 | 3884 |
| 501 | 20241106 | 124800 | 6950078720 | 9920 | 9910 | 9920 | 9890 | 1878 |
| 502 | 20241106 | 124700 | 6931479970 | 9940 | 9930 | 9990 | 9900 | 7323 |
| 503 | 20241106 | 124600 | 6858569310 | 9940 | 9840 | 9940 | 9800 | 8091 |
| 504 | 20241106 | 124500 | 6778655770 | 9790 | 9840 | 9840 | 9710 | 9496 |
| 505 | 20241106 | 124400 | 6685684950 | 9840 | 9820 | 9870 | 9790 | 8584 |
| 506 | 20241106 | 124300 | 6601308450 | 9830 | 9870 | 9890 | 9820 | 8247 |
| 507 | 20241106 | 124200 | 6520084670 | 9870 | 9950 | 9950 | 9840 | 7430 |
| 508 | 20241106 | 124100 | 6446475650 | 9960 | 9970 | 10000 | 9960 | 3800 |
| 509 | 20241106 | 124000 | 6408589500 | 10000 | 10000 | 10020 | 9970 | 7035 |
| 510 | 20241106 | 123900 | 6338201760 | 10000 | 10020 | 10030 | 10000 | 10375 |
| 511 | 20241106 | 123800 | 6234411320 | 10010 | 10050 | 10080 | 10010 | 17937 |
| 512 | 20241106 | 123700 | 6054377860 | 10040 | 10090 | 10090 | 10020 | 17796 |
| 513 | 20241106 | 123600 | 5874999480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 514 | 20241106 | 123500 | 5874999480 | 10000 | 9990 | 10000 | 9940 | 23413 |
| 515 | 20241106 | 123400 | 5640915670 | 9990 | 9890 | 9990 | 9890 | 37965 |
| 516 | 20241106 | 123300 | 5262947520 | 9890 | 9920 | 9920 | 9860 | 806 |
| 517 | 20241106 | 123200 | 5254977120 | 9920 | 9890 | 9930 | 9850 | 4836 |
| 518 | 20241106 | 123100 | 5207068680 | 9900 | 9860 | 9920 | 9840 | 5203 |
| 519 | 20241106 | 123000 | 5155593200 | 9890 | 9900 | 9930 | 9850 | 5023 |
| 520 | 20241106 | 122900 | 5105936010 | 9930 | 9900 | 9930 | 9870 | 4435 |
| 521 | 20241106 | 122800 | 5061989710 | 9900 | 9920 | 9920 | 9870 | 1682 |
| 522 | 20241106 | 122700 | 5045333200 | 9920 | 9900 | 9920 | 9870 | 1626 |
| 523 | 20241106 | 122600 | 5029238090 | 9900 | 9920 | 9920 | 9900 | 3439 |
| 524 | 20241106 | 122500 | 4995182050 | 9950 | 9950 | 9950 | 9900 | 7812 |
| 525 | 20241106 | 122400 | 4917723160 | 9950 | 9910 | 9950 | 9900 | 10341 |
| 526 | 20241106 | 122300 | 4815098020 | 9910 | 9860 | 9910 | 9840 | 19794 |
| 527 | 20241106 | 122200 | 4619361860 | 9830 | 9800 | 9870 | 9790 | 8545 |
| 528 | 20241106 | 122100 | 4535187920 | 9800 | 9780 | 9840 | 9780 | 2858 |
| 529 | 20241106 | 122000 | 4507162060 | 9780 | 9800 | 9810 | 9780 | 1791 |
| 530 | 20241106 | 121900 | 4489608400 | 9800 | 9780 | 9810 | 9780 | 1550 |
| 531 | 20241106 | 121800 | 4474440460 | 9780 | 9830 | 9830 | 9780 | 7600 |
| 532 | 20241106 | 121700 | 4399912330 | 9830 | 9820 | 9830 | 9810 | 2240 |
| 533 | 20241106 | 121600 | 4377923790 | 9830 | 9860 | 9860 | 9830 | 3096 |
| 534 | 20241106 | 121500 | 4347452990 | 9860 | 9830 | 9870 | 9820 | 10533 |
| 535 | 20241106 | 121400 | 4243729620 | 9840 | 9800 | 9840 | 9800 | 3942 |
| 536 | 20241106 | 121300 | 4204974750 | 9810 | 9820 | 9820 | 9760 | 3153 |
| 537 | 20241106 | 121200 | 4174094540 | 9810 | 9810 | 9820 | 9760 | 5503 |
| 538 | 20241106 | 121100 | 4120199710 | 9760 | 9770 | 9820 | 9760 | 4542 |
| 539 | 20241106 | 121000 | 4075743010 | 9770 | 9800 | 9800 | 9770 | 9152 |
| 540 | 20241106 | 120900 | 3986186850 | 9800 | 9810 | 9820 | 9800 | 3546 |
| 541 | 20241106 | 120800 | 3951424600 | 9820 | 9840 | 9850 | 9790 | 9941 |
| 542 | 20241106 | 120700 | 3853988390 | 9830 | 9860 | 9870 | 9810 | 7739 |
| 543 | 20241106 | 120600 | 3777818130 | 9860 | 9810 | 9890 | 9790 | 11188 |
| 544 | 20241106 | 120500 | 3667730320 | 9820 | 9800 | 9870 | 9790 | 10054 |
| 545 | 20241106 | 120400 | 3568946310 | 9810 | 9820 | 9840 | 9760 | 14273 |
| 546 | 20241106 | 120300 | 3428964470 | 9830 | 9790 | 9870 | 9790 | 20245 |
| 547 | 20241106 | 120200 | 3229996460 | 9770 | 9780 | 9790 | 9700 | 11475 |
| 548 | 20241106 | 120100 | 3118068080 | 9760 | 9660 | 9780 | 9650 | 19417 |
| 549 | 20241106 | 120000 | 2929106310 | 9680 | 9660 | 9690 | 9620 | 6377 |
| 550 | 20241106 | 115900 | 2867553600 | 9650 | 9580 | 9660 | 9570 | 14402 |
| 551 | 20241106 | 115800 | 2729129070 | 9580 | 9490 | 9580 | 9490 | 9205 |
| 552 | 20241106 | 115700 | 2641358770 | 9510 | 9510 | 9530 | 9510 | 5330 |
| 553 | 20241106 | 115600 | 2590645030 | 9490 | 9490 | 9500 | 9480 | 2102 |
| 554 | 20241106 | 115500 | 2570699230 | 9490 | 9500 | 9520 | 9480 | 2102 |
| 555 | 20241106 | 115400 | 2550721300 | 9480 | 9510 | 9520 | 9480 | 4503 |
| 556 | 20241106 | 115300 | 2507920910 | 9490 | 9510 | 9510 | 9490 | 1294 |
| 557 | 20241106 | 115200 | 2495626000 | 9510 | 9530 | 9530 | 9510 | 5686 |
| 558 | 20241106 | 115100 | 2441486820 | 9510 | 9510 | 9520 | 9480 | 4322 |
| 559 | 20241106 | 115000 | 2400455290 | 9520 | 9490 | 9540 | 9480 | 23321 |
| 560 | 20241106 | 114900 | 2178689720 | 9490 | 9430 | 9490 | 9430 | 5386 |
| 561 | 20241106 | 114800 | 2127657740 | 9460 | 9440 | 9470 | 9430 | 4381 |
| 562 | 20241106 | 114700 | 2086258120 | 9440 | 9450 | 9470 | 9410 | 3443 |
| 563 | 20241106 | 114600 | 2053757980 | 9450 | 9440 | 9470 | 9430 | 7458 |
| 564 | 20241106 | 114500 | 1983345040 | 9440 | 9390 | 9440 | 9380 | 3218 |
| 565 | 20241106 | 114400 | 1953037790 | 9400 | 9410 | 9410 | 9370 | 940 |
| 566 | 20241106 | 114300 | 1944202350 | 9400 | 9350 | 9410 | 9320 | 7079 |
| 567 | 20241106 | 114200 | 1877863500 | 9350 | 9410 | 9410 | 9350 | 1256 |
| 568 | 20241106 | 114100 | 1866100260 | 9410 | 9400 | 9420 | 9380 | 2343 |
| 569 | 20241106 | 114000 | 1844088160 | 9420 | 9390 | 9440 | 9390 | 6220 |
| 570 | 20241106 | 113900 | 1785461040 | 9430 | 9420 | 9440 | 9380 | 8205 |
| 571 | 20241106 | 113800 | 1708385450 | 9410 | 9370 | 9420 | 9370 | 2986 |
| 572 | 20241106 | 113700 | 1680329040 | 9380 | 9320 | 9380 | 9320 | 5131 |
| 573 | 20241106 | 113600 | 1632408620 | 9320 | 9310 | 9330 | 9310 | 1746 |
| 574 | 20241106 | 113500 | 1616135490 | 9310 | 9260 | 9320 | 9260 | 2492 |
| 575 | 20241106 | 113400 | 1592955000 | 9300 | 9280 | 9300 | 9260 | 873 |
| 576 | 20241106 | 113300 | 1584846420 | 9280 | 9280 | 9280 | 9280 | 253 |
| 577 | 20241106 | 113200 | 1582498580 | 9270 | 9270 | 9270 | 9250 | 595 |
| 578 | 20241106 | 113100 | 1576983930 | 9260 | 9270 | 9270 | 9260 | 301 |
| 579 | 20241106 | 113000 | 1574196560 | 9270 | 9260 | 9270 | 9260 | 415 |
| 580 | 20241106 | 112900 | 1570351410 | 9270 | 9270 | 9270 | 9270 | 1 |
| 581 | 20241106 | 112800 | 1570342140 | 9250 | 9260 | 9280 | 9230 | 3017 |
| 582 | 20241106 | 112700 | 1542408090 | 9250 | 9260 | 9270 | 9250 | 2107 |
| 583 | 20241106 | 112600 | 1522889970 | 9260 | 9260 | 9270 | 9250 | 1291 |
| 584 | 20241106 | 112500 | 1510937350 | 9250 | 9250 | 9250 | 9250 | 248 |
| 585 | 20241106 | 112400 | 1508643350 | 9250 | 9230 | 9250 | 9230 | 949 |
| 586 | 20241106 | 112300 | 1499874020 | 9240 | 9240 | 9240 | 9240 | 43 |
| 587 | 20241106 | 112200 | 1499476700 | 9260 | 9260 | 9270 | 9260 | 723 |
| 588 | 20241106 | 112100 | 1492781710 | 9260 | 9240 | 9260 | 9240 | 1388 |
| 589 | 20241106 | 112000 | 1479933490 | 9240 | 9240 | 9240 | 9240 | 402 |
| 590 | 20241106 | 111900 | 1476219010 | 9240 | 9230 | 9240 | 9230 | 513 |
| 591 | 20241106 | 111800 | 1471481000 | 9230 | 9230 | 9230 | 9230 | 49 |
| 592 | 20241106 | 111700 | 1471028730 | 9240 | 9240 | 9240 | 9240 | 102 |
| 593 | 20241106 | 111600 | 1470086250 | 9240 | 9240 | 9240 | 9230 | 140 |
| 594 | 20241106 | 111500 | 1468793200 | 9240 | 9220 | 9260 | 9220 | 6347 |
| 595 | 20241106 | 111400 | 1410168260 | 9200 | 9200 | 9200 | 9200 | 363 |
| 596 | 20241106 | 111300 | 1406828660 | 9190 | 9180 | 9210 | 9180 | 913 |
| 597 | 20241106 | 111200 | 1398433080 | 9180 | 9180 | 9180 | 9180 | 1 |
| 598 | 20241106 | 111100 | 1398423900 | 9180 | 9180 | 9180 | 9180 | 0 |
| 599 | 20241106 | 111000 | 1398423900 | 9180 | 9180 | 9180 | 9180 | 111 |
| 600 | 20241106 | 110900 | 1397404920 | 9170 | 9140 | 9170 | 9140 | 2384 |
| 601 | 20241106 | 110800 | 1375591460 | 9140 | 9150 | 9150 | 9140 | 294 |
| 602 | 20241106 | 110700 | 1372902930 | 9150 | 9150 | 9150 | 9140 | 83 |
| 603 | 20241106 | 110600 | 1372143530 | 9150 | 9150 | 9150 | 9150 | 500 |
| 604 | 20241106 | 110500 | 1367568530 | 9150 | 9140 | 9150 | 9140 | 635 |
| 605 | 20241106 | 110400 | 1361764470 | 9140 | 9140 | 9140 | 9140 | 7 |
| 606 | 20241106 | 110300 | 1361700490 | 9140 | 9130 | 9140 | 9130 | 200 |
| 607 | 20241106 | 110200 | 1359873490 | 9130 | 9140 | 9140 | 9130 | 852 |
| 608 | 20241106 | 110100 | 1352090510 | 9190 | 9200 | 9200 | 9140 | 1259 |
| 609 | 20241106 | 110000 | 1340562550 | 9170 | 9160 | 9170 | 9160 | 231 |
| 610 | 20241106 | 105900 | 1338444290 | 9220 | 9220 | 9220 | 9220 | 1 |
| 611 | 20241106 | 105800 | 1338435070 | 9180 | 9170 | 9180 | 9170 | 726 |
| 612 | 20241106 | 105700 | 1331774070 | 9160 | 9160 | 9160 | 9160 | 54 |
| 613 | 20241106 | 105600 | 1331279430 | 9160 | 9160 | 9160 | 9160 | 218 |
| 614 | 20241106 | 105500 | 1329282550 | 9160 | 9180 | 9180 | 9160 | 12 |
| 615 | 20241106 | 105400 | 1329172490 | 9180 | 9180 | 9180 | 9180 | 25 |
| 616 | 20241106 | 105300 | 1328942990 | 9180 | 9180 | 9180 | 9180 | 3 |
| 617 | 20241106 | 105200 | 1328915450 | 9150 | 9170 | 9180 | 9150 | 4263 |
| 618 | 20241106 | 105100 | 1289872820 | 9180 | 9180 | 9180 | 9180 | 1 |
| 619 | 20241106 | 105000 | 1289863640 | 9180 | 9190 | 9190 | 9180 | 669 |
| 620 | 20241106 | 104900 | 1283718530 | 9230 | 9230 | 9230 | 9230 | 1 |
| 621 | 20241106 | 104800 | 1283709300 | 9220 | 9220 | 9220 | 9210 | 87 |
| 622 | 20241106 | 104700 | 1282907300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 623 | 20241106 | 104600 | 1282907300 | 9230 | 9180 | 9230 | 9180 | 1809 |
| 624 | 20241106 | 104500 | 1266275860 | 9190 | 9170 | 9190 | 9160 | 601 |
| 625 | 20241106 | 104400 | 1260768260 | 9170 | 9190 | 9190 | 9160 | 565 |
| 626 | 20241106 | 104300 | 1255586210 | 9230 | 9230 | 9230 | 9230 | 0 |
| 627 | 20241106 | 104200 | 1255586210 | 9230 | 9230 | 9230 | 9230 | 0 |
| 628 | 20241106 | 104100 | 1255586210 | 9230 | 9200 | 9230 | 9180 | 1192 |
| 629 | 20241106 | 104000 | 1244642270 | 9230 | 9230 | 9230 | 9230 | 0 |
| 630 | 20241106 | 103900 | 1244642270 | 9230 | 9190 | 9230 | 9180 | 172 |
| 631 | 20241106 | 103800 | 1243063050 | 9220 | 9210 | 9230 | 9190 | 1057 |
| 632 | 20241106 | 103700 | 1233336330 | 9210 | 9210 | 9210 | 9210 | 53 |
| 633 | 20241106 | 103600 | 1232848200 | 9230 | 9240 | 9240 | 9230 | 1223 |
| 634 | 20241106 | 103500 | 1221556910 | 9260 | 9280 | 9290 | 9260 | 516 |
| 635 | 20241106 | 103400 | 1216765660 | 9280 | 9230 | 9280 | 9230 | 2728 |
| 636 | 20241106 | 103300 | 1191523480 | 9230 | 9200 | 9230 | 9200 | 88 |
| 637 | 20241106 | 103200 | 1190713820 | 9200 | 9220 | 9230 | 9180 | 798 |
| 638 | 20241106 | 103100 | 1183372790 | 9230 | 9240 | 9240 | 9230 | 44 |
| 639 | 20241106 | 103000 | 1182966550 | 9220 | 9220 | 9240 | 9220 | 143 |
| 640 | 20241106 | 102900 | 1181647570 | 9220 | 9230 | 9240 | 9220 | 598 |
| 641 | 20241106 | 102800 | 1176129180 | 9230 | 9170 | 9240 | 9170 | 1115 |
| 642 | 20241106 | 102700 | 1165883480 | 9160 | 9140 | 9160 | 9140 | 1263 |
| 643 | 20241106 | 102600 | 1154325640 | 9140 | 9140 | 9140 | 9120 | 442 |
| 644 | 20241106 | 102500 | 1150290130 | 9160 | 9160 | 9160 | 9160 | 0 |
| 645 | 20241106 | 102400 | 1150290130 | 9160 | 9140 | 9160 | 9140 | 661 |
| 646 | 20241106 | 102300 | 1144246510 | 9130 | 9160 | 9160 | 9130 | 15 |
| 647 | 20241106 | 102200 | 1144109440 | 9160 | 9160 | 9160 | 9120 | 1732 |
| 648 | 20241106 | 102100 | 1128269470 | 9170 | 9180 | 9180 | 9160 | 2360 |
| 649 | 20241106 | 102000 | 1106639420 | 9180 | 9170 | 9180 | 9170 | 81 |
| 650 | 20241106 | 101900 | 1105896640 | 9160 | 9160 | 9160 | 9150 | 867 |
| 651 | 20241106 | 101800 | 1097955920 | 9160 | 9180 | 9190 | 9160 | 2727 |
| 652 | 20241106 | 101700 | 1072957840 | 9180 | 9190 | 9200 | 9180 | 1636 |
| 653 | 20241106 | 101600 | 1057934940 | 9190 | 9260 | 9260 | 9190 | 1055 |
| 654 | 20241106 | 101500 | 1048218800 | 9190 | 9200 | 9260 | 9180 | 3793 |
| 655 | 20241106 | 101400 | 1013359160 | 9200 | 9210 | 9210 | 9200 | 191 |
| 656 | 20241106 | 101300 | 1011601860 | 9210 | 9240 | 9240 | 9210 | 2018 |
| 657 | 20241106 | 101200 | 992987440 | 9290 | 9260 | 9290 | 9240 | 1497 |
| 658 | 20241106 | 101100 | 979130020 | 9270 | 9290 | 9290 | 9270 | 101 |
| 659 | 20241106 | 101000 | 978193730 | 9290 | 9290 | 9300 | 9250 | 333 |
| 660 | 20241106 | 100900 | 975104430 | 9290 | 9240 | 9290 | 9240 | 804 |
| 661 | 20241106 | 100800 | 967659140 | 9230 | 9230 | 9230 | 9230 | 10 |
| 662 | 20241106 | 100700 | 967566840 | 9220 | 9220 | 9220 | 9220 | 111 |
| 663 | 20241106 | 100600 | 966543420 | 9220 | 9260 | 9260 | 9220 | 182 |
| 664 | 20241106 | 100500 | 964859100 | 9220 | 9220 | 9230 | 9210 | 499 |
| 665 | 20241106 | 100400 | 960259360 | 9200 | 9230 | 9240 | 9200 | 2743 |
| 666 | 20241106 | 100300 | 934977330 | 9230 | 9300 | 9300 | 9230 | 367 |
| 667 | 20241106 | 100200 | 931588100 | 9280 | 9290 | 9320 | 9200 | 11824 |
| 668 | 20241106 | 100100 | 822269550 | 9290 | 9310 | 9320 | 9290 | 1166 |
| 669 | 20241106 | 100000 | 811420030 | 9310 | 9320 | 9320 | 9280 | 260 |
| 670 | 20241106 | 095900 | 809001930 | 9320 | 9300 | 9320 | 9270 | 1681 |
| 671 | 20241106 | 095800 | 793368650 | 9280 | 9310 | 9320 | 9280 | 1080 |
| 672 | 20241106 | 095700 | 783338450 | 9310 | 9380 | 9380 | 9310 | 4719 |
| 673 | 20241106 | 095600 | 739243410 | 9380 | 9390 | 9390 | 9370 | 907 |
| 674 | 20241106 | 095500 | 730730550 | 9390 | 9410 | 9410 | 9380 | 1795 |
| 675 | 20241106 | 095400 | 713865030 | 9420 | 9420 | 9420 | 9410 | 308 |
| 676 | 20241106 | 095300 | 710964600 | 9420 | 9450 | 9450 | 9410 | 148 |
| 677 | 20241106 | 095200 | 709570890 | 9450 | 9440 | 9460 | 9430 | 3118 |
| 678 | 20241106 | 095100 | 680114000 | 9460 | 9420 | 9460 | 9420 | 2632 |
| 679 | 20241106 | 095000 | 655268940 | 9400 | 9390 | 9400 | 9390 | 1838 |
| 680 | 20241106 | 094900 | 637992950 | 9390 | 9430 | 9440 | 9390 | 992 |
| 681 | 20241106 | 094800 | 628667060 | 9390 | 9420 | 9440 | 9390 | 650 |
| 682 | 20241106 | 094700 | 622549030 | 9420 | 9420 | 9420 | 9420 | 1084 |
| 683 | 20241106 | 094600 | 612337750 | 9420 | 9380 | 9430 | 9380 | 339 |
| 684 | 20241106 | 094500 | 609149890 | 9380 | 9430 | 9430 | 9380 | 503 |
| 685 | 20241106 | 094400 | 604425170 | 9430 | 9410 | 9430 | 9400 | 874 |
| 686 | 20241106 | 094300 | 596193070 | 9430 | 9410 | 9430 | 9410 | 2617 |
| 687 | 20241106 | 094200 | 571549980 | 9400 | 9380 | 9410 | 9380 | 3002 |
| 688 | 20241106 | 094100 | 543349390 | 9390 | 9310 | 9390 | 9310 | 2819 |
| 689 | 20241106 | 094000 | 516934930 | 9360 | 9360 | 9360 | 9350 | 282 |
| 690 | 20241106 | 093900 | 514295490 | 9360 | 9300 | 9390 | 9300 | 4080 |
| 691 | 20241106 | 093800 | 476140200 | 9270 | 9300 | 9300 | 9270 | 114 |
| 692 | 20241106 | 093700 | 475083000 | 9300 | 9280 | 9310 | 9270 | 1071 |
| 693 | 20241106 | 093600 | 465142920 | 9310 | 9320 | 9320 | 9290 | 920 |
| 694 | 20241106 | 093500 | 456584250 | 9320 | 9330 | 9330 | 9310 | 1554 |
| 695 | 20241106 | 093400 | 442100390 | 9330 | 9330 | 9340 | 9320 | 1745 |
| 696 | 20241106 | 093300 | 425833110 | 9320 | 9340 | 9350 | 9320 | 1324 |
| 697 | 20241106 | 093200 | 413473770 | 9340 | 9280 | 9340 | 9280 | 2504 |
| 698 | 20241106 | 093100 | 390152590 | 9260 | 9310 | 9310 | 9250 | 1030 |
| 699 | 20241106 | 093000 | 380591510 | 9310 | 9320 | 9320 | 9300 | 2002 |
| 700 | 20241106 | 092900 | 361962070 | 9320 | 9270 | 9320 | 9270 | 2838 |
| 701 | 20241106 | 092800 | 335606440 | 9270 | 9260 | 9270 | 9250 | 1508 |
| 702 | 20241106 | 092700 | 321639420 | 9250 | 9230 | 9280 | 9230 | 1096 |
| 703 | 20241106 | 092600 | 311501140 | 9230 | 9240 | 9270 | 9230 | 6025 |
| 704 | 20241106 | 092500 | 255794870 | 9250 | 9230 | 9250 | 9230 | 1701 |
| 705 | 20241106 | 092400 | 240085620 | 9250 | 9210 | 9250 | 9210 | 1173 |
| 706 | 20241106 | 092300 | 229263570 | 9210 | 9210 | 9240 | 9200 | 1154 |
| 707 | 20241106 | 092200 | 218628670 | 9250 | 9250 | 9250 | 9250 | 0 |
| 708 | 20241106 | 092100 | 218628670 | 9250 | 9210 | 9250 | 9200 | 1567 |
| 709 | 20241106 | 092000 | 204181310 | 9220 | 9210 | 9220 | 9210 | 420 |
| 710 | 20241106 | 091900 | 200313010 | 9210 | 9230 | 9240 | 9210 | 322 |
| 711 | 20241106 | 091800 | 197344010 | 9230 | 9230 | 9250 | 9220 | 1691 |
| 712 | 20241106 | 091700 | 181731730 | 9230 | 9240 | 9240 | 9220 | 2045 |
| 713 | 20241106 | 091600 | 162876280 | 9250 | 9220 | 9250 | 9170 | 3210 |
| 714 | 20241106 | 091500 | 133328930 | 9170 | 9170 | 9170 | 9170 | 50 |
| 715 | 20241106 | 091400 | 132870430 | 9220 | 9220 | 9220 | 9220 | 4 |
| 716 | 20241106 | 091300 | 132833550 | 9160 | 9210 | 9220 | 9160 | 142 |
| 717 | 20241106 | 091200 | 131525900 | 9230 | 9230 | 9230 | 9230 | 0 |
| 718 | 20241106 | 091100 | 131525900 | 9230 | 9230 | 9230 | 9230 | 34 |
| 719 | 20241106 | 091000 | 131212080 | 9230 | 9180 | 9230 | 9180 | 218 |
| 720 | 20241106 | 090900 | 129205030 | 9220 | 9220 | 9220 | 9220 | 146 |
| 721 | 20241106 | 090800 | 127858910 | 9230 | 9160 | 9230 | 9160 | 1593 |
| 722 | 20241106 | 090700 | 113243420 | 9160 | 9100 | 9160 | 9100 | 243 |
| 723 | 20241106 | 090600 | 111025940 | 9100 | 9100 | 9110 | 9090 | 360 |
| 724 | 20241106 | 090500 | 107749790 | 9110 | 9130 | 9180 | 9080 | 580 |
| 725 | 20241106 | 090400 | 102479000 | 9080 | 9130 | 9130 | 9080 | 1337 |
| 726 | 20241106 | 090300 | 90323450 | 9090 | 9090 | 9090 | 9080 | 1376 |
| 727 | 20241106 | 090200 | 77822610 | 9090 | 9090 | 9130 | 9090 | 671 |
| 728 | 20241106 | 090100 | 71720930 | 9130 | 9130 | 9130 | 9080 | 312 |
| 729 | 20241106 | 090000 | 68884670 | 9080 | 9100 | 9130 | 9080 | 7466 |