39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 3 | 20241111 | 210500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20241111 | 210400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20241111 | 210300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20241111 | 210200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20241111 | 210100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20241111 | 210000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20241111 | 205900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20241111 | 205800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20241111 | 205700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20241111 | 205600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20241111 | 205500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20241111 | 205400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20241111 | 205300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20241111 | 205200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20241111 | 205100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20241111 | 205000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20241111 | 204900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20241111 | 204800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20241111 | 204700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20241111 | 204600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20241111 | 204500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20241111 | 204400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20241111 | 204300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20241111 | 204200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20241111 | 204100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20241111 | 204000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20241111 | 203900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20241111 | 203800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20241111 | 203700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20241111 | 203600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 33 | 20241111 | 203500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20241111 | 203400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20241111 | 203300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20241111 | 203200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20241111 | 203100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20241111 | 203000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20241111 | 202900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20241111 | 202800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20241111 | 202700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20241111 | 202600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20241111 | 202500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20241111 | 202400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20241111 | 202300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20241111 | 202200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20241111 | 202100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20241111 | 202000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20241111 | 201900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20241111 | 201800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20241111 | 201700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20241111 | 201600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20241111 | 201500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20241111 | 201400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20241111 | 201300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20241111 | 201200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20241111 | 201100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20241111 | 201000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20241111 | 200900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20241111 | 200800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20241111 | 200700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20241111 | 200600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 63 | 20241111 | 200500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20241111 | 200400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20241111 | 200300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20241111 | 200200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20241111 | 200100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20241111 | 200000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20241111 | 195900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20241111 | 195800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20241111 | 195700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20241111 | 195600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20241111 | 195500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20241111 | 195400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20241111 | 195300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20241111 | 195200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20241111 | 195100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20241111 | 195000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20241111 | 194900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20241111 | 194800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20241111 | 194700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20241111 | 194600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20241111 | 194500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20241111 | 194400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20241111 | 194300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20241111 | 194200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20241111 | 194100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20241111 | 194000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20241111 | 193900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20241111 | 193800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20241111 | 193700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20241111 | 193600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 93 | 20241111 | 193500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20241111 | 193400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20241111 | 193300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20241111 | 193200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20241111 | 193100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20241111 | 193000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20241111 | 192900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20241111 | 192800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20241111 | 192700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20241111 | 192600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20241111 | 192500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20241111 | 192400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20241111 | 192300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20241111 | 192200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20241111 | 192100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20241111 | 192000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20241111 | 191900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20241111 | 191800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20241111 | 191700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20241111 | 191600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20241111 | 191500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20241111 | 191400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20241111 | 191300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20241111 | 191200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20241111 | 191100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20241111 | 191000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20241111 | 190900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20241111 | 190800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20241111 | 190700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20241111 | 190600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 123 | 20241111 | 190500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20241111 | 190400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20241111 | 190300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20241111 | 190200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20241111 | 190100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20241111 | 190000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20241111 | 185900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20241111 | 185800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20241111 | 185700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20241111 | 185600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20241111 | 185500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20241111 | 185400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20241111 | 185300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20241111 | 185200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20241111 | 185100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20241111 | 185000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20241111 | 184900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20241111 | 184800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20241111 | 184700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20241111 | 184600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20241111 | 184500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20241111 | 184400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20241111 | 184300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20241111 | 184200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20241111 | 184100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20241111 | 184000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20241111 | 183900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20241111 | 183800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20241111 | 183700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20241111 | 183600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 153 | 20241111 | 183500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20241111 | 183400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20241111 | 183300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20241111 | 183200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20241111 | 183100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20241111 | 183000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20241111 | 182900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20241111 | 182800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20241111 | 182700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20241111 | 182600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20241111 | 182500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20241111 | 182400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20241111 | 182300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20241111 | 182200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20241111 | 182100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20241111 | 182000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20241111 | 181900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20241111 | 181800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20241111 | 181700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20241111 | 181600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20241111 | 181500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20241111 | 181400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20241111 | 181300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20241111 | 181200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20241111 | 181100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20241111 | 181000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20241111 | 180900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20241111 | 180800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20241111 | 180700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20241111 | 180600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 183 | 20241111 | 180500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20241111 | 180400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20241111 | 180300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20241111 | 180200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20241111 | 180100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20241111 | 180000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20241111 | 175900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20241111 | 175800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20241111 | 175700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20241111 | 175600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20241111 | 175500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20241111 | 175400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20241111 | 175300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20241111 | 175200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20241111 | 175100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20241111 | 175000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20241111 | 174900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20241111 | 174800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20241111 | 174700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20241111 | 174600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20241111 | 174500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20241111 | 174400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20241111 | 174300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20241111 | 174200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20241111 | 174100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20241111 | 174000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20241111 | 173900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20241111 | 173800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20241111 | 173700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20241111 | 173600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 213 | 20241111 | 173500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20241111 | 173400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20241111 | 173300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20241111 | 173200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20241111 | 173100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20241111 | 173000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20241111 | 172900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20241111 | 172800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20241111 | 172700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20241111 | 172600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20241111 | 172500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20241111 | 172400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20241111 | 172300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20241111 | 172200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20241111 | 172100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20241111 | 172000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20241111 | 171900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20241111 | 171800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20241111 | 171700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20241111 | 171600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20241111 | 171500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20241111 | 171400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20241111 | 171300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20241111 | 171200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20241111 | 171100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20241111 | 171000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20241111 | 170900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20241111 | 170800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20241111 | 170700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20241111 | 170600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 243 | 20241111 | 170500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20241111 | 170400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20241111 | 170300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20241111 | 170200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20241111 | 170100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20241111 | 170000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20241111 | 165900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20241111 | 165800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20241111 | 165700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20241111 | 165600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20241111 | 165500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20241111 | 165400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20241111 | 165300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20241111 | 165200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20241111 | 165100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20241111 | 165000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20241111 | 164900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20241111 | 164800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20241111 | 164700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20241111 | 164600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20241111 | 164500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20241111 | 164400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20241111 | 164300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20241111 | 164200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20241111 | 164100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20241111 | 164000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20241111 | 163900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20241111 | 163800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20241111 | 163700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20241111 | 163600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 273 | 20241111 | 163500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20241111 | 163400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20241111 | 163300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20241111 | 163200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20241111 | 163100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20241111 | 163000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20241111 | 162900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20241111 | 162800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20241111 | 162700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20241111 | 162600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20241111 | 162500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20241111 | 162400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20241111 | 162300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20241111 | 162200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20241111 | 162100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20241111 | 162000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20241111 | 161900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20241111 | 161800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20241111 | 161700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20241111 | 161600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20241111 | 161500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20241111 | 161400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20241111 | 161300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20241111 | 161200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20241111 | 161100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20241111 | 161000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20241111 | 160900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20241111 | 160800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20241111 | 160700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20241111 | 160600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 303 | 20241111 | 160500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20241111 | 160400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 305 | 20241111 | 160300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20241111 | 160200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20241111 | 160100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 308 | 20241111 | 160000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 309 | 20241111 | 155900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 310 | 20241111 | 155800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 311 | 20241111 | 155700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 312 | 20241111 | 155600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20241111 | 155500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20241111 | 155400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 315 | 20241111 | 155300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 316 | 20241111 | 155200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 317 | 20241111 | 155100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 318 | 20241111 | 155000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 319 | 20241111 | 154900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 320 | 20241111 | 154800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 321 | 20241111 | 154700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 322 | 20241111 | 154600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 323 | 20241111 | 154500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 324 | 20241111 | 154400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 325 | 20241111 | 154300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 326 | 20241111 | 154200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 327 | 20241111 | 154100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 328 | 20241111 | 154000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 329 | 20241111 | 153900 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 330 | 20241111 | 153800 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 331 | 20241111 | 153700 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 332 | 20241111 | 153600 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 333 | 20241111 | 153500 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 334 | 20241111 | 153400 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 335 | 20241111 | 153300 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 336 | 20241111 | 153200 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 337 | 20241111 | 153100 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 338 | 20241111 | 153000 | 16019744040 | 10480 | 10480 | 10480 | 10480 | 10343 |
| 339 | 20241111 | 152900 | 15911349400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 340 | 20241111 | 152800 | 15911349400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 341 | 20241111 | 152700 | 15911349400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 342 | 20241111 | 152600 | 15911349400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 343 | 20241111 | 152500 | 15911349400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 344 | 20241111 | 152400 | 15911349400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 345 | 20241111 | 152300 | 15911349400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 346 | 20241111 | 152200 | 15911349400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 347 | 20241111 | 152100 | 15911349400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 348 | 20241111 | 152000 | 15911349400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 349 | 20241111 | 151900 | 15911349400 | 10480 | 10470 | 10480 | 10460 | 5003 |
| 350 | 20241111 | 151800 | 15858978810 | 10460 | 10460 | 10470 | 10450 | 1606 |
| 351 | 20241111 | 151700 | 15842177050 | 10470 | 10480 | 10480 | 10460 | 589 |
| 352 | 20241111 | 151600 | 15836015050 | 10460 | 10470 | 10490 | 10450 | 3484 |
| 353 | 20241111 | 151500 | 15799552770 | 10470 | 10460 | 10470 | 10460 | 237 |
| 354 | 20241111 | 151400 | 15797072320 | 10460 | 10490 | 10490 | 10460 | 5843 |
| 355 | 20241111 | 151300 | 15735889790 | 10490 | 10480 | 10490 | 10480 | 520 |
| 356 | 20241111 | 151200 | 15730436190 | 10480 | 10480 | 10490 | 10480 | 1319 |
| 357 | 20241111 | 151100 | 15716606900 | 10480 | 10480 | 10480 | 10480 | 687 |
| 358 | 20241111 | 151000 | 15709407140 | 10470 | 10470 | 10480 | 10470 | 2107 |
| 359 | 20241111 | 150900 | 15687342830 | 10470 | 10470 | 10480 | 10470 | 1070 |
| 360 | 20241111 | 150800 | 15676139830 | 10470 | 10470 | 10470 | 10470 | 720 |
| 361 | 20241111 | 150700 | 15668601430 | 10470 | 10490 | 10490 | 10470 | 2232 |
| 362 | 20241111 | 150600 | 15645218400 | 10490 | 10490 | 10490 | 10480 | 4883 |
| 363 | 20241111 | 150500 | 15593995930 | 10500 | 10490 | 10500 | 10480 | 473 |
| 364 | 20241111 | 150400 | 15589034600 | 10490 | 10480 | 10490 | 10470 | 2171 |
| 365 | 20241111 | 150300 | 15566281070 | 10480 | 10480 | 10490 | 10480 | 441 |
| 366 | 20241111 | 150200 | 15561658390 | 10480 | 10480 | 10480 | 10470 | 552 |
| 367 | 20241111 | 150100 | 15555876850 | 10480 | 10490 | 10490 | 10480 | 2510 |
| 368 | 20241111 | 150000 | 15529549910 | 10490 | 10500 | 10520 | 10490 | 1293 |
| 369 | 20241111 | 145900 | 15515975500 | 10510 | 10520 | 10520 | 10510 | 3647 |
| 370 | 20241111 | 145800 | 15477645160 | 10530 | 10520 | 10530 | 10520 | 338 |
| 371 | 20241111 | 145700 | 15474088930 | 10520 | 10530 | 10530 | 10510 | 784 |
| 372 | 20241111 | 145600 | 15465841280 | 10540 | 10540 | 10540 | 10530 | 486 |
| 373 | 20241111 | 145500 | 15460720470 | 10540 | 10540 | 10540 | 10530 | 260 |
| 374 | 20241111 | 145400 | 15457982610 | 10530 | 10520 | 10530 | 10520 | 709 |
| 375 | 20241111 | 145300 | 15450523450 | 10530 | 10530 | 10540 | 10530 | 995 |
| 376 | 20241111 | 145200 | 15440046090 | 10530 | 10540 | 10550 | 10530 | 633 |
| 377 | 20241111 | 145100 | 15433375930 | 10560 | 10560 | 10570 | 10560 | 1050 |
| 378 | 20241111 | 145000 | 15422279880 | 10560 | 10560 | 10560 | 10560 | 0 |
| 379 | 20241111 | 144900 | 15422279880 | 10560 | 10510 | 10560 | 10510 | 773 |
| 380 | 20241111 | 144800 | 15414132890 | 10510 | 10540 | 10540 | 10500 | 4755 |
| 381 | 20241111 | 144700 | 15364156190 | 10540 | 10550 | 10550 | 10520 | 1381 |
| 382 | 20241111 | 144600 | 15349608990 | 10580 | 10570 | 10580 | 10550 | 776 |
| 383 | 20241111 | 144500 | 15341413420 | 10590 | 10550 | 10590 | 10550 | 2653 |
| 384 | 20241111 | 144400 | 15313381740 | 10550 | 10540 | 10550 | 10540 | 3352 |
| 385 | 20241111 | 144300 | 15278027280 | 10540 | 10540 | 10550 | 10540 | 350 |
| 386 | 20241111 | 144200 | 15274338270 | 10540 | 10500 | 10540 | 10500 | 3016 |
| 387 | 20241111 | 144100 | 15242592770 | 10480 | 10470 | 10510 | 10470 | 62 |
| 388 | 20241111 | 144000 | 15241943280 | 10470 | 10490 | 10510 | 10470 | 493 |
| 389 | 20241111 | 143900 | 15236779910 | 10500 | 10490 | 10500 | 10490 | 21 |
| 390 | 20241111 | 143800 | 15236559420 | 10500 | 10500 | 10500 | 10500 | 1446 |
| 391 | 20241111 | 143700 | 15221376420 | 10500 | 10510 | 10510 | 10500 | 875 |
| 392 | 20241111 | 143600 | 15212180820 | 10510 | 10520 | 10520 | 10510 | 402 |
| 393 | 20241111 | 143500 | 15207952840 | 10520 | 10520 | 10520 | 10510 | 414 |
| 394 | 20241111 | 143400 | 15203597580 | 10520 | 10530 | 10530 | 10520 | 485 |
| 395 | 20241111 | 143300 | 15198494380 | 10530 | 10490 | 10530 | 10490 | 3174 |
| 396 | 20241111 | 143200 | 15165166790 | 10490 | 10490 | 10490 | 10460 | 612 |
| 397 | 20241111 | 143100 | 15158753100 | 10460 | 10460 | 10470 | 10460 | 536 |
| 398 | 20241111 | 143000 | 15153146510 | 10460 | 10460 | 10460 | 10460 | 60 |
| 399 | 20241111 | 142900 | 15152518910 | 10460 | 10460 | 10470 | 10460 | 330 |
| 400 | 20241111 | 142800 | 15149067010 | 10460 | 10460 | 10460 | 10460 | 270 |
| 401 | 20241111 | 142700 | 15146242810 | 10450 | 10470 | 10470 | 10450 | 1654 |
| 402 | 20241111 | 142600 | 15128947870 | 10470 | 10500 | 10500 | 10470 | 1658 |
| 403 | 20241111 | 142500 | 15111570270 | 10500 | 10510 | 10510 | 10500 | 253 |
| 404 | 20241111 | 142400 | 15108911870 | 10510 | 10520 | 10520 | 10510 | 759 |
| 405 | 20241111 | 142300 | 15100928820 | 10510 | 10480 | 10510 | 10480 | 1390 |
| 406 | 20241111 | 142200 | 15086332070 | 10500 | 10500 | 10500 | 10500 | 210 |
| 407 | 20241111 | 142100 | 15084127070 | 10500 | 10500 | 10500 | 10500 | 389 |
| 408 | 20241111 | 142000 | 15080042570 | 10500 | 10470 | 10500 | 10470 | 757 |
| 409 | 20241111 | 141900 | 15072106900 | 10450 | 10460 | 10480 | 10450 | 518 |
| 410 | 20241111 | 141800 | 15066693250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 411 | 20241111 | 141700 | 15066693250 | 10440 | 10490 | 10490 | 10440 | 1101 |
| 412 | 20241111 | 141600 | 15055173850 | 10500 | 10480 | 10500 | 10480 | 642 |
| 413 | 20241111 | 141500 | 15048438900 | 10470 | 10470 | 10470 | 10470 | 14 |
| 414 | 20241111 | 141400 | 15048292320 | 10450 | 10460 | 10460 | 10450 | 1468 |
| 415 | 20241111 | 141300 | 15032942030 | 10470 | 10470 | 10470 | 10470 | 369 |
| 416 | 20241111 | 141200 | 15029078600 | 10470 | 10490 | 10490 | 10470 | 529 |
| 417 | 20241111 | 141100 | 15023535120 | 10490 | 10490 | 10490 | 10490 | 101 |
| 418 | 20241111 | 141000 | 15022475630 | 10490 | 10480 | 10490 | 10480 | 545 |
| 419 | 20241111 | 140900 | 15016764010 | 10470 | 10500 | 10500 | 10470 | 356 |
| 420 | 20241111 | 140800 | 15013034060 | 10500 | 10500 | 10500 | 10500 | 152 |
| 421 | 20241111 | 140700 | 15011438060 | 10520 | 10520 | 10520 | 10520 | 728 |
| 422 | 20241111 | 140600 | 15003779500 | 10510 | 10510 | 10510 | 10510 | 141 |
| 423 | 20241111 | 140500 | 15002297590 | 10510 | 10500 | 10510 | 10500 | 146 |
| 424 | 20241111 | 140400 | 15000763460 | 10500 | 10500 | 10500 | 10500 | 440 |
| 425 | 20241111 | 140300 | 14996143460 | 10490 | 10490 | 10490 | 10490 | 33 |
| 426 | 20241111 | 140200 | 14995797290 | 10500 | 10470 | 10500 | 10450 | 815 |
| 427 | 20241111 | 140100 | 14987250950 | 10470 | 10450 | 10470 | 10450 | 2035 |
| 428 | 20241111 | 140000 | 14965969360 | 10450 | 10430 | 10450 | 10430 | 41 |
| 429 | 20241111 | 135900 | 14965541710 | 10450 | 10430 | 10460 | 10420 | 1601 |
| 430 | 20241111 | 135800 | 14948821270 | 10430 | 10420 | 10430 | 10410 | 202 |
| 431 | 20241111 | 135700 | 14946715450 | 10420 | 10420 | 10430 | 10420 | 388 |
| 432 | 20241111 | 135600 | 14942671890 | 10420 | 10410 | 10420 | 10410 | 2109 |
| 433 | 20241111 | 135500 | 14920716200 | 10410 | 10420 | 10430 | 10410 | 2575 |
| 434 | 20241111 | 135400 | 14893880960 | 10420 | 10440 | 10460 | 10420 | 3570 |
| 435 | 20241111 | 135300 | 14856620260 | 10450 | 10450 | 10450 | 10450 | 106 |
| 436 | 20241111 | 135200 | 14855512560 | 10450 | 10450 | 10450 | 10420 | 7 |
| 437 | 20241111 | 135100 | 14855439530 | 10410 | 10470 | 10470 | 10410 | 1762 |
| 438 | 20241111 | 135000 | 14837080480 | 10460 | 10420 | 10460 | 10420 | 14 |
| 439 | 20241111 | 134900 | 14836934560 | 10420 | 10460 | 10460 | 10420 | 773 |
| 440 | 20241111 | 134800 | 14828877530 | 10410 | 10460 | 10470 | 10410 | 5439 |
| 441 | 20241111 | 134700 | 14772108270 | 10460 | 10490 | 10490 | 10460 | 2807 |
| 442 | 20241111 | 134600 | 14742735550 | 10480 | 10490 | 10490 | 10480 | 208 |
| 443 | 20241111 | 134500 | 14740555610 | 10490 | 10480 | 10490 | 10480 | 56 |
| 444 | 20241111 | 134400 | 14739968670 | 10480 | 10520 | 10520 | 10480 | 1878 |
| 445 | 20241111 | 134300 | 14720248300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 446 | 20241111 | 134200 | 14720248300 | 10530 | 10510 | 10530 | 10510 | 210 |
| 447 | 20241111 | 134100 | 14718041000 | 10530 | 10520 | 10530 | 10510 | 292 |
| 448 | 20241111 | 134000 | 14714971160 | 10520 | 10530 | 10530 | 10510 | 1216 |
| 449 | 20241111 | 133900 | 14702182560 | 10550 | 10550 | 10550 | 10550 | 0 |
| 450 | 20241111 | 133800 | 14702182560 | 10550 | 10550 | 10550 | 10550 | 0 |
| 451 | 20241111 | 133700 | 14702182560 | 10550 | 10550 | 10550 | 10520 | 261 |
| 452 | 20241111 | 133600 | 14699431490 | 10550 | 10550 | 10550 | 10540 | 1343 |
| 453 | 20241111 | 133500 | 14685264340 | 10540 | 10540 | 10550 | 10540 | 616 |
| 454 | 20241111 | 133400 | 14678771690 | 10540 | 10540 | 10540 | 10540 | 1 |
| 455 | 20241111 | 133300 | 14678761150 | 10520 | 10520 | 10520 | 10520 | 102 |
| 456 | 20241111 | 133200 | 14677688110 | 10540 | 10520 | 10540 | 10520 | 101 |
| 457 | 20241111 | 133100 | 14676624590 | 10540 | 10540 | 10540 | 10540 | 3 |
| 458 | 20241111 | 133000 | 14676592970 | 10520 | 10530 | 10530 | 10520 | 115 |
| 459 | 20241111 | 132900 | 14675382070 | 10540 | 10540 | 10540 | 10520 | 276 |
| 460 | 20241111 | 132800 | 14672474000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 461 | 20241111 | 132700 | 14672474000 | 10550 | 10540 | 10550 | 10520 | 977 |
| 462 | 20241111 | 132600 | 14662189250 | 10520 | 10520 | 10520 | 10520 | 0 |
| 463 | 20241111 | 132500 | 14662189250 | 10520 | 10530 | 10530 | 10520 | 49 |
| 464 | 20241111 | 132400 | 14661673710 | 10530 | 10540 | 10590 | 10530 | 396 |
| 465 | 20241111 | 132300 | 14657494930 | 10540 | 10520 | 10540 | 10520 | 899 |
| 466 | 20241111 | 132200 | 14648023140 | 10510 | 10520 | 10520 | 10500 | 31 |
| 467 | 20241111 | 132100 | 14647697430 | 10520 | 10500 | 10520 | 10500 | 150 |
| 468 | 20241111 | 132000 | 14646121190 | 10490 | 10470 | 10490 | 10470 | 307 |
| 469 | 20241111 | 131900 | 14642902460 | 10470 | 10470 | 10470 | 10470 | 49 |
| 470 | 20241111 | 131800 | 14642389430 | 10470 | 10460 | 10470 | 10460 | 113 |
| 471 | 20241111 | 131700 | 14641207440 | 10470 | 10460 | 10470 | 10450 | 3242 |
| 472 | 20241111 | 131600 | 14607296310 | 10470 | 10470 | 10480 | 10460 | 1185 |
| 473 | 20241111 | 131500 | 14594890880 | 10470 | 10470 | 10470 | 10460 | 693 |
| 474 | 20241111 | 131400 | 14587637170 | 10460 | 10470 | 10470 | 10460 | 481 |
| 475 | 20241111 | 131300 | 14582601810 | 10480 | 10470 | 10480 | 10470 | 212 |
| 476 | 20241111 | 131200 | 14580380060 | 10480 | 10480 | 10480 | 10480 | 162 |
| 477 | 20241111 | 131100 | 14578682300 | 10480 | 10500 | 10500 | 10480 | 440 |
| 478 | 20241111 | 131000 | 14574069270 | 10500 | 10510 | 10510 | 10480 | 166 |
| 479 | 20241111 | 130900 | 14572325560 | 10510 | 10510 | 10510 | 10500 | 144 |
| 480 | 20241111 | 130800 | 14570812130 | 10510 | 10470 | 10510 | 10470 | 728 |
| 481 | 20241111 | 130700 | 14563166520 | 10470 | 10470 | 10470 | 10470 | 411 |
| 482 | 20241111 | 130600 | 14558863350 | 10470 | 10500 | 10510 | 10470 | 618 |
| 483 | 20241111 | 130500 | 14552375830 | 10510 | 10500 | 10510 | 10490 | 210 |
| 484 | 20241111 | 130400 | 14550171350 | 10500 | 10500 | 10500 | 10490 | 324 |
| 485 | 20241111 | 130300 | 14546771020 | 10490 | 10480 | 10490 | 10480 | 327 |
| 486 | 20241111 | 130200 | 14543343270 | 10460 | 10440 | 10460 | 10440 | 659 |
| 487 | 20241111 | 130100 | 14536452550 | 10430 | 10430 | 10440 | 10430 | 90 |
| 488 | 20241111 | 130000 | 14535513750 | 10430 | 10420 | 10430 | 10420 | 1017 |
| 489 | 20241111 | 125900 | 14524915250 | 10410 | 10430 | 10440 | 10410 | 5138 |
| 490 | 20241111 | 125800 | 14471384110 | 10430 | 10440 | 10440 | 10430 | 452 |
| 491 | 20241111 | 125700 | 14466667070 | 10460 | 10440 | 10490 | 10430 | 690 |
| 492 | 20241111 | 125600 | 14459465590 | 10460 | 10440 | 10460 | 10430 | 4075 |
| 493 | 20241111 | 125500 | 14416918850 | 10450 | 10450 | 10450 | 10440 | 1982 |
| 494 | 20241111 | 125400 | 14396217550 | 10450 | 10460 | 10470 | 10450 | 2862 |
| 495 | 20241111 | 125300 | 14366305920 | 10460 | 10470 | 10480 | 10460 | 1729 |
| 496 | 20241111 | 125200 | 14348215960 | 10460 | 10490 | 10490 | 10460 | 8550 |
| 497 | 20241111 | 125100 | 14258680100 | 10510 | 10490 | 10510 | 10490 | 1608 |
| 498 | 20241111 | 125000 | 14241795120 | 10500 | 10480 | 10500 | 10480 | 1607 |
| 499 | 20241111 | 124900 | 14224953640 | 10470 | 10480 | 10480 | 10470 | 1820 |
| 500 | 20241111 | 124800 | 14205883530 | 10480 | 10490 | 10490 | 10480 | 3207 |
| 501 | 20241111 | 124700 | 14172270250 | 10490 | 10490 | 10490 | 10490 | 1303 |
| 502 | 20241111 | 124600 | 14158601780 | 10490 | 10510 | 10510 | 10490 | 2208 |
| 503 | 20241111 | 124500 | 14135421040 | 10510 | 10520 | 10520 | 10490 | 4567 |
| 504 | 20241111 | 124400 | 14087446360 | 10520 | 10550 | 10550 | 10520 | 867 |
| 505 | 20241111 | 124300 | 14078317000 | 10550 | 10520 | 10560 | 10510 | 2891 |
| 506 | 20241111 | 124200 | 14047878990 | 10510 | 10580 | 10580 | 10510 | 7018 |
| 507 | 20241111 | 124100 | 13973902420 | 10580 | 10610 | 10610 | 10560 | 4022 |
| 508 | 20241111 | 124000 | 13931352000 | 10610 | 10650 | 10650 | 10610 | 6169 |
| 509 | 20241111 | 123900 | 13865826670 | 10650 | 10660 | 10660 | 10630 | 5050 |
| 510 | 20241111 | 123800 | 13812050860 | 10660 | 10670 | 10670 | 10660 | 296 |
| 511 | 20241111 | 123700 | 13808893000 | 10680 | 10680 | 10690 | 10680 | 1016 |
| 512 | 20241111 | 123600 | 13798041450 | 10690 | 10680 | 10690 | 10680 | 255 |
| 513 | 20241111 | 123500 | 13795318020 | 10680 | 10700 | 10700 | 10680 | 1928 |
| 514 | 20241111 | 123400 | 13774709680 | 10700 | 10690 | 10710 | 10690 | 264 |
| 515 | 20241111 | 123300 | 13771884600 | 10690 | 10710 | 10710 | 10690 | 288 |
| 516 | 20241111 | 123200 | 13768802880 | 10710 | 10700 | 10710 | 10690 | 1197 |
| 517 | 20241111 | 123100 | 13755988350 | 10710 | 10740 | 10740 | 10710 | 537 |
| 518 | 20241111 | 123000 | 13750230410 | 10730 | 10740 | 10750 | 10730 | 2644 |
| 519 | 20241111 | 122900 | 13721844330 | 10750 | 10740 | 10750 | 10740 | 961 |
| 520 | 20241111 | 122800 | 13711515440 | 10740 | 10740 | 10750 | 10730 | 1161 |
| 521 | 20241111 | 122700 | 13699045850 | 10750 | 10760 | 10760 | 10750 | 1345 |
| 522 | 20241111 | 122600 | 13684586990 | 10760 | 10750 | 10760 | 10750 | 272 |
| 523 | 20241111 | 122500 | 13681661460 | 10760 | 10750 | 10760 | 10740 | 1264 |
| 524 | 20241111 | 122400 | 13668073280 | 10760 | 10760 | 10760 | 10740 | 1010 |
| 525 | 20241111 | 122300 | 13657220580 | 10750 | 10750 | 10750 | 10750 | 534 |
| 526 | 20241111 | 122200 | 13651480080 | 10750 | 10760 | 10760 | 10750 | 341 |
| 527 | 20241111 | 122100 | 13647813980 | 10760 | 10770 | 10780 | 10750 | 2205 |
| 528 | 20241111 | 122000 | 13624083140 | 10770 | 10760 | 10770 | 10760 | 1600 |
| 529 | 20241111 | 121900 | 13606862990 | 10750 | 10750 | 10760 | 10740 | 2105 |
| 530 | 20241111 | 121800 | 13584233310 | 10740 | 10740 | 10740 | 10730 | 419 |
| 531 | 20241111 | 121700 | 13579733360 | 10730 | 10730 | 10730 | 10730 | 376 |
| 532 | 20241111 | 121600 | 13575698880 | 10730 | 10720 | 10730 | 10720 | 308 |
| 533 | 20241111 | 121500 | 13572396710 | 10740 | 10740 | 10750 | 10730 | 1263 |
| 534 | 20241111 | 121400 | 13558832090 | 10740 | 10690 | 10750 | 10690 | 936 |
| 535 | 20241111 | 121300 | 13548786310 | 10710 | 10700 | 10710 | 10680 | 3025 |
| 536 | 20241111 | 121200 | 13516424090 | 10700 | 10700 | 10700 | 10680 | 604 |
| 537 | 20241111 | 121100 | 13509962610 | 10700 | 10680 | 10700 | 10680 | 94 |
| 538 | 20241111 | 121000 | 13508958250 | 10670 | 10670 | 10670 | 10670 | 145 |
| 539 | 20241111 | 120900 | 13507411100 | 10670 | 10680 | 10680 | 10660 | 1383 |
| 540 | 20241111 | 120800 | 13492658270 | 10700 | 10700 | 10710 | 10700 | 2306 |
| 541 | 20241111 | 120700 | 13467981570 | 10700 | 10690 | 10700 | 10680 | 869 |
| 542 | 20241111 | 120600 | 13458684880 | 10700 | 10690 | 10700 | 10690 | 71 |
| 543 | 20241111 | 120500 | 13457925680 | 10690 | 10690 | 10690 | 10690 | 1 |
| 544 | 20241111 | 120400 | 13457914990 | 10690 | 10690 | 10690 | 10690 | 182 |
| 545 | 20241111 | 120300 | 13455969410 | 10690 | 10680 | 10690 | 10680 | 851 |
| 546 | 20241111 | 120200 | 13446879690 | 10690 | 10700 | 10720 | 10690 | 1969 |
| 547 | 20241111 | 120100 | 13425815420 | 10720 | 10710 | 10740 | 10710 | 1565 |
| 548 | 20241111 | 120000 | 13409029360 | 10710 | 10700 | 10710 | 10700 | 166 |
| 549 | 20241111 | 115900 | 13407251590 | 10710 | 10710 | 10720 | 10710 | 703 |
| 550 | 20241111 | 115800 | 13399719450 | 10720 | 10720 | 10720 | 10720 | 201 |
| 551 | 20241111 | 115700 | 13397564730 | 10710 | 10710 | 10720 | 10710 | 385 |
| 552 | 20241111 | 115600 | 13393441340 | 10710 | 10690 | 10710 | 10690 | 901 |
| 553 | 20241111 | 115500 | 13383806810 | 10700 | 10680 | 10700 | 10680 | 679 |
| 554 | 20241111 | 115400 | 13376546810 | 10680 | 10690 | 10690 | 10680 | 525 |
| 555 | 20241111 | 115300 | 13370939800 | 10700 | 10680 | 10700 | 10680 | 416 |
| 556 | 20241111 | 115200 | 13366496230 | 10690 | 10720 | 10720 | 10690 | 3010 |
| 557 | 20241111 | 115100 | 13334288370 | 10720 | 10720 | 10720 | 10700 | 732 |
| 558 | 20241111 | 115000 | 13326451830 | 10710 | 10740 | 10740 | 10710 | 471 |
| 559 | 20241111 | 114900 | 13321406590 | 10710 | 10720 | 10770 | 10710 | 1743 |
| 560 | 20241111 | 114800 | 13302700480 | 10710 | 10640 | 10710 | 10630 | 2189 |
| 561 | 20241111 | 114700 | 13279320580 | 10640 | 10640 | 10640 | 10630 | 298 |
| 562 | 20241111 | 114600 | 13276151860 | 10640 | 10650 | 10660 | 10630 | 1301 |
| 563 | 20241111 | 114500 | 13262309220 | 10660 | 10680 | 10680 | 10660 | 630 |
| 564 | 20241111 | 114400 | 13255589540 | 10680 | 10650 | 10680 | 10650 | 478 |
| 565 | 20241111 | 114300 | 13250495900 | 10660 | 10660 | 10660 | 10640 | 389 |
| 566 | 20241111 | 114200 | 13246353620 | 10650 | 10650 | 10650 | 10650 | 176 |
| 567 | 20241111 | 114100 | 13244479220 | 10650 | 10650 | 10660 | 10650 | 30 |
| 568 | 20241111 | 114000 | 13244159710 | 10650 | 10650 | 10650 | 10650 | 20 |
| 569 | 20241111 | 113900 | 13243946710 | 10650 | 10650 | 10650 | 10650 | 777 |
| 570 | 20241111 | 113800 | 13235671660 | 10650 | 10650 | 10660 | 10650 | 44 |
| 571 | 20241111 | 113700 | 13235202960 | 10660 | 10650 | 10660 | 10650 | 99 |
| 572 | 20241111 | 113600 | 13234148560 | 10660 | 10690 | 10690 | 10650 | 567 |
| 573 | 20241111 | 113500 | 13228106900 | 10670 | 10670 | 10690 | 10670 | 497 |
| 574 | 20241111 | 113400 | 13222802710 | 10670 | 10700 | 10700 | 10670 | 49 |
| 575 | 20241111 | 113300 | 13222279130 | 10700 | 10690 | 10710 | 10680 | 1927 |
| 576 | 20241111 | 113200 | 13201681990 | 10690 | 10650 | 10690 | 10650 | 422 |
| 577 | 20241111 | 113100 | 13197177990 | 10650 | 10640 | 10650 | 10640 | 222 |
| 578 | 20241111 | 113000 | 13194815710 | 10640 | 10680 | 10680 | 10640 | 1843 |
| 579 | 20241111 | 112900 | 13175149510 | 10690 | 10680 | 10700 | 10670 | 1491 |
| 580 | 20241111 | 112800 | 13159217200 | 10680 | 10630 | 10680 | 10630 | 632 |
| 581 | 20241111 | 112700 | 13152477710 | 10630 | 10620 | 10640 | 10610 | 253 |
| 582 | 20241111 | 112600 | 13149790680 | 10620 | 10610 | 10640 | 10610 | 1327 |
| 583 | 20241111 | 112500 | 13135705460 | 10610 | 10630 | 10630 | 10610 | 366 |
| 584 | 20241111 | 112400 | 13131821270 | 10630 | 10630 | 10640 | 10610 | 462 |
| 585 | 20241111 | 112300 | 13126910970 | 10610 | 10600 | 10620 | 10600 | 1249 |
| 586 | 20241111 | 112200 | 13113663260 | 10600 | 10600 | 10600 | 10590 | 1095 |
| 587 | 20241111 | 112100 | 13102057210 | 10600 | 10600 | 10600 | 10590 | 1503 |
| 588 | 20241111 | 112000 | 13086125710 | 10600 | 10610 | 10640 | 10600 | 350 |
| 589 | 20241111 | 111900 | 13082411260 | 10610 | 10590 | 10610 | 10590 | 2962 |
| 590 | 20241111 | 111800 | 13051013510 | 10600 | 10590 | 10600 | 10590 | 561 |
| 591 | 20241111 | 111700 | 13045071790 | 10590 | 10600 | 10600 | 10590 | 751 |
| 592 | 20241111 | 111600 | 13037117500 | 10600 | 10570 | 10600 | 10570 | 1756 |
| 593 | 20241111 | 111500 | 13018547430 | 10580 | 10600 | 10600 | 10570 | 4617 |
| 594 | 20241111 | 111400 | 12969694550 | 10600 | 10650 | 10650 | 10600 | 9254 |
| 595 | 20241111 | 111300 | 12871484330 | 10650 | 10660 | 10660 | 10640 | 1793 |
| 596 | 20241111 | 111200 | 12852380560 | 10660 | 10690 | 10690 | 10660 | 1114 |
| 597 | 20241111 | 111100 | 12840496400 | 10700 | 10710 | 10710 | 10660 | 499 |
| 598 | 20241111 | 111000 | 12835175010 | 10700 | 10660 | 10700 | 10650 | 3086 |
| 599 | 20241111 | 110900 | 12802201400 | 10650 | 10650 | 10670 | 10650 | 2294 |
| 600 | 20241111 | 110800 | 12777761360 | 10650 | 10660 | 10660 | 10620 | 12110 |
| 601 | 20241111 | 110700 | 12648954730 | 10660 | 10700 | 10700 | 10650 | 6806 |
| 602 | 20241111 | 110600 | 12576345430 | 10690 | 10700 | 10700 | 10690 | 1623 |
| 603 | 20241111 | 110500 | 12558994330 | 10710 | 10700 | 10710 | 10690 | 1670 |
| 604 | 20241111 | 110400 | 12541132860 | 10700 | 10720 | 10720 | 10700 | 428 |
| 605 | 20241111 | 110300 | 12536547560 | 10710 | 10690 | 10720 | 10680 | 10699 |
| 606 | 20241111 | 110200 | 12422200760 | 10690 | 10760 | 10760 | 10690 | 10721 |
| 607 | 20241111 | 110100 | 12307286420 | 10770 | 10780 | 10780 | 10740 | 696 |
| 608 | 20241111 | 110000 | 12299803800 | 10750 | 10770 | 10790 | 10750 | 2034 |
| 609 | 20241111 | 105900 | 12277897340 | 10770 | 10800 | 10800 | 10750 | 1342 |
| 610 | 20241111 | 105800 | 12263454200 | 10790 | 10770 | 10790 | 10730 | 2311 |
| 611 | 20241111 | 105700 | 12238600960 | 10760 | 10830 | 10840 | 10760 | 5077 |
| 612 | 20241111 | 105600 | 12183813380 | 10850 | 10860 | 10860 | 10790 | 6181 |
| 613 | 20241111 | 105500 | 12116958880 | 10860 | 10900 | 10930 | 10860 | 5275 |
| 614 | 20241111 | 105400 | 12059527620 | 10900 | 10940 | 10940 | 10900 | 1181 |
| 615 | 20241111 | 105300 | 12046617040 | 10940 | 10900 | 10940 | 10890 | 1568 |
| 616 | 20241111 | 105200 | 12029473290 | 10880 | 10910 | 10910 | 10860 | 1418 |
| 617 | 20241111 | 105100 | 12014020130 | 10910 | 10930 | 10950 | 10910 | 3395 |
| 618 | 20241111 | 105000 | 11976898840 | 10940 | 10960 | 10960 | 10930 | 1674 |
| 619 | 20241111 | 104900 | 11958571330 | 10970 | 10930 | 10980 | 10910 | 8649 |
| 620 | 20241111 | 104800 | 11863855670 | 10920 | 10870 | 10930 | 10830 | 2401 |
| 621 | 20241111 | 104700 | 11837763710 | 10880 | 10860 | 10880 | 10840 | 1224 |
| 622 | 20241111 | 104600 | 11824464430 | 10850 | 10900 | 10900 | 10850 | 4604 |
| 623 | 20241111 | 104500 | 11774361000 | 10900 | 10960 | 10960 | 10890 | 5248 |
| 624 | 20241111 | 104400 | 11717017130 | 10950 | 10890 | 10950 | 10880 | 8110 |
| 625 | 20241111 | 104300 | 11628542340 | 10900 | 10890 | 10900 | 10880 | 4167 |
| 626 | 20241111 | 104200 | 11583158280 | 10890 | 10860 | 10890 | 10860 | 5929 |
| 627 | 20241111 | 104100 | 11518694660 | 10850 | 10850 | 10850 | 10830 | 1112 |
| 628 | 20241111 | 104000 | 11506636330 | 10850 | 10850 | 10870 | 10850 | 4157 |
| 629 | 20241111 | 103900 | 11461495160 | 10850 | 10840 | 10870 | 10840 | 828 |
| 630 | 20241111 | 103800 | 11452508810 | 10830 | 10810 | 10830 | 10810 | 978 |
| 631 | 20241111 | 103700 | 11441930070 | 10810 | 10830 | 10830 | 10800 | 3542 |
| 632 | 20241111 | 103600 | 11403608160 | 10830 | 10860 | 10870 | 10830 | 1349 |
| 633 | 20241111 | 103500 | 11388969820 | 10870 | 10840 | 10880 | 10820 | 4432 |
| 634 | 20241111 | 103400 | 11340898030 | 10840 | 10790 | 10840 | 10780 | 2269 |
| 635 | 20241111 | 103300 | 11316385690 | 10810 | 10800 | 10810 | 10790 | 676 |
| 636 | 20241111 | 103200 | 11309084930 | 10800 | 10800 | 10810 | 10800 | 660 |
| 637 | 20241111 | 103100 | 11301954900 | 10810 | 10800 | 10820 | 10800 | 667 |
| 638 | 20241111 | 103000 | 11294744640 | 10800 | 10790 | 10800 | 10780 | 1414 |
| 639 | 20241111 | 102900 | 11279488980 | 10800 | 10780 | 10800 | 10780 | 1856 |
| 640 | 20241111 | 102800 | 11259462880 | 10790 | 10800 | 10800 | 10780 | 1261 |
| 641 | 20241111 | 102700 | 11245848190 | 10800 | 10790 | 10800 | 10780 | 1491 |
| 642 | 20241111 | 102600 | 11229758130 | 10800 | 10760 | 10800 | 10760 | 1584 |
| 643 | 20241111 | 102500 | 11212683320 | 10760 | 10790 | 10790 | 10750 | 1275 |
| 644 | 20241111 | 102400 | 11198957520 | 10790 | 10820 | 10820 | 10790 | 678 |
| 645 | 20241111 | 102300 | 11191629370 | 10820 | 10780 | 10830 | 10780 | 1000 |
| 646 | 20241111 | 102200 | 11180829260 | 10790 | 10760 | 10790 | 10760 | 2546 |
| 647 | 20241111 | 102100 | 11153427170 | 10770 | 10750 | 10770 | 10750 | 415 |
| 648 | 20241111 | 102000 | 11148959720 | 10740 | 10720 | 10750 | 10710 | 2999 |
| 649 | 20241111 | 101900 | 11116806170 | 10720 | 10750 | 10750 | 10720 | 2357 |
| 650 | 20241111 | 101800 | 11091488030 | 10760 | 10780 | 10780 | 10750 | 1667 |
| 651 | 20241111 | 101700 | 11073541100 | 10780 | 10790 | 10790 | 10780 | 1989 |
| 652 | 20241111 | 101600 | 11052088690 | 10790 | 10790 | 10790 | 10770 | 397 |
| 653 | 20241111 | 101500 | 11047806130 | 10790 | 10780 | 10790 | 10770 | 1405 |
| 654 | 20241111 | 101400 | 11032669630 | 10780 | 10790 | 10790 | 10750 | 2339 |
| 655 | 20241111 | 101300 | 11007435720 | 10790 | 10730 | 10790 | 10720 | 2101 |
| 656 | 20241111 | 101200 | 10984842390 | 10730 | 10710 | 10730 | 10710 | 804 |
| 657 | 20241111 | 101100 | 10976225970 | 10710 | 10700 | 10740 | 10700 | 5252 |
| 658 | 20241111 | 101000 | 10920008260 | 10710 | 10790 | 10790 | 10700 | 11438 |
| 659 | 20241111 | 100900 | 10797218130 | 10810 | 10780 | 10810 | 10770 | 3369 |
| 660 | 20241111 | 100800 | 10760862180 | 10780 | 10740 | 10790 | 10740 | 3583 |
| 661 | 20241111 | 100700 | 10722294800 | 10740 | 10760 | 10760 | 10730 | 5508 |
| 662 | 20241111 | 100600 | 10663160630 | 10750 | 10740 | 10750 | 10730 | 4038 |
| 663 | 20241111 | 100500 | 10619784290 | 10730 | 10720 | 10750 | 10720 | 3692 |
| 664 | 20241111 | 100400 | 10580159520 | 10720 | 10710 | 10740 | 10710 | 4699 |
| 665 | 20241111 | 100300 | 10529753130 | 10710 | 10700 | 10720 | 10680 | 5262 |
| 666 | 20241111 | 100200 | 10473483010 | 10700 | 10750 | 10760 | 10690 | 12332 |
| 667 | 20241111 | 100100 | 10341381820 | 10750 | 10790 | 10790 | 10710 | 17289 |
| 668 | 20241111 | 100000 | 10155746590 | 10790 | 10770 | 10810 | 10760 | 4357 |
| 669 | 20241111 | 095900 | 10108783320 | 10770 | 10840 | 10840 | 10760 | 16723 |
| 670 | 20241111 | 095800 | 9928175820 | 10840 | 10830 | 10860 | 10820 | 8318 |
| 671 | 20241111 | 095700 | 9838041430 | 10830 | 10880 | 10890 | 10830 | 7806 |
| 672 | 20241111 | 095600 | 9753299750 | 10870 | 10910 | 10930 | 10850 | 6130 |
| 673 | 20241111 | 095500 | 9686617270 | 10930 | 11000 | 11000 | 10920 | 3932 |
| 674 | 20241111 | 095400 | 9643596890 | 10990 | 10920 | 11000 | 10900 | 6668 |
| 675 | 20241111 | 095300 | 9570725650 | 10900 | 10990 | 10990 | 10900 | 12430 |
| 676 | 20241111 | 095200 | 9434736870 | 10980 | 11020 | 11020 | 10960 | 11045 |
| 677 | 20241111 | 095100 | 9313355210 | 11000 | 11090 | 11100 | 11000 | 18736 |
| 678 | 20241111 | 095000 | 9106535730 | 11090 | 11080 | 11100 | 11020 | 9969 |
| 679 | 20241111 | 094900 | 8996063670 | 11070 | 11120 | 11120 | 11010 | 26677 |
| 680 | 20241111 | 094800 | 8700644930 | 11120 | 11010 | 11130 | 11010 | 22436 |
| 681 | 20241111 | 094700 | 8452205040 | 11040 | 11040 | 11090 | 11000 | 30166 |
| 682 | 20241111 | 094600 | 8119098750 | 11080 | 10950 | 11080 | 10930 | 44216 |
| 683 | 20241111 | 094500 | 7631537540 | 10990 | 10850 | 11050 | 10850 | 15952 |
| 684 | 20241111 | 094400 | 7456324910 | 10880 | 10850 | 10880 | 10820 | 5344 |
| 685 | 20241111 | 094300 | 7398352560 | 10860 | 10930 | 10930 | 10830 | 9509 |
| 686 | 20241111 | 094200 | 7295063490 | 10930 | 10880 | 10930 | 10860 | 6967 |
| 687 | 20241111 | 094100 | 7219182430 | 10870 | 10920 | 10960 | 10870 | 12445 |
| 688 | 20241111 | 094000 | 7083582940 | 10930 | 11020 | 11060 | 10870 | 32458 |
| 689 | 20241111 | 093900 | 6728108960 | 11020 | 10960 | 11180 | 10940 | 45040 |
| 690 | 20241111 | 093800 | 6231191800 | 10980 | 10940 | 11000 | 10920 | 26509 |
| 691 | 20241111 | 093700 | 5940562610 | 10990 | 10980 | 11000 | 10930 | 33773 |
| 692 | 20241111 | 093600 | 5570071790 | 10980 | 10900 | 11000 | 10890 | 29117 |
| 693 | 20241111 | 093500 | 5251113630 | 10930 | 10830 | 10940 | 10800 | 20544 |
| 694 | 20241111 | 093400 | 5027373710 | 10830 | 10820 | 10870 | 10800 | 7266 |
| 695 | 20241111 | 093300 | 4948617810 | 10840 | 10770 | 10870 | 10760 | 10143 |
| 696 | 20241111 | 093200 | 4838871610 | 10760 | 10780 | 10790 | 10750 | 4691 |
| 697 | 20241111 | 093100 | 4788365270 | 10770 | 10800 | 10860 | 10760 | 6595 |
| 698 | 20241111 | 093000 | 4717170180 | 10790 | 10840 | 10840 | 10770 | 17024 |
| 699 | 20241111 | 092900 | 4533273440 | 10840 | 10900 | 10910 | 10820 | 12675 |
| 700 | 20241111 | 092800 | 4395696710 | 10910 | 10810 | 10940 | 10810 | 13070 |
| 701 | 20241111 | 092700 | 4253715150 | 10810 | 10800 | 10820 | 10780 | 11507 |
| 702 | 20241111 | 092600 | 4129446640 | 10800 | 10910 | 10930 | 10780 | 28796 |
| 703 | 20241111 | 092500 | 3816791570 | 10910 | 10820 | 10940 | 10760 | 24341 |
| 704 | 20241111 | 092400 | 3552297930 | 10850 | 10700 | 10900 | 10700 | 32719 |
| 705 | 20241111 | 092300 | 3198278910 | 10700 | 10720 | 10730 | 10690 | 4602 |
| 706 | 20241111 | 092200 | 3148979230 | 10720 | 10600 | 10720 | 10590 | 6210 |
| 707 | 20241111 | 092100 | 3082906550 | 10590 | 10610 | 10630 | 10570 | 4584 |
| 708 | 20241111 | 092000 | 3034319400 | 10600 | 10630 | 10630 | 10600 | 5343 |
| 709 | 20241111 | 091900 | 2977635770 | 10620 | 10650 | 10660 | 10620 | 3355 |
| 710 | 20241111 | 091800 | 2941940270 | 10650 | 10640 | 10660 | 10630 | 2899 |
| 711 | 20241111 | 091700 | 2911070950 | 10640 | 10650 | 10670 | 10630 | 4773 |
| 712 | 20241111 | 091600 | 2860240580 | 10650 | 10610 | 10690 | 10610 | 3562 |
| 713 | 20241111 | 091500 | 2822304650 | 10610 | 10660 | 10660 | 10600 | 8573 |
| 714 | 20241111 | 091400 | 2731149330 | 10660 | 10640 | 10700 | 10630 | 4049 |
| 715 | 20241111 | 091300 | 2688033690 | 10640 | 10670 | 10700 | 10640 | 7111 |
| 716 | 20241111 | 091200 | 2612185400 | 10670 | 10660 | 10680 | 10650 | 4040 |
| 717 | 20241111 | 091100 | 2569084390 | 10700 | 10670 | 10760 | 10660 | 12091 |
| 718 | 20241111 | 091000 | 2439537010 | 10670 | 10680 | 10710 | 10650 | 8789 |
| 719 | 20241111 | 090900 | 2345707570 | 10680 | 10750 | 10790 | 10660 | 25857 |
| 720 | 20241111 | 090800 | 2067860770 | 10770 | 10650 | 10780 | 10620 | 36208 |
| 721 | 20241111 | 090700 | 1679640040 | 10650 | 10570 | 10680 | 10500 | 14392 |
| 722 | 20241111 | 090600 | 1526610640 | 10580 | 10500 | 10580 | 10460 | 14767 |
| 723 | 20241111 | 090500 | 1371274740 | 10510 | 10510 | 10530 | 10480 | 8543 |
| 724 | 20241111 | 090400 | 1281567160 | 10500 | 10420 | 10510 | 10420 | 3396 |
| 725 | 20241111 | 090300 | 1246010430 | 10420 | 10500 | 10530 | 10410 | 12039 |
| 726 | 20241111 | 090200 | 1120116680 | 10510 | 10540 | 10540 | 10500 | 18076 |
| 727 | 20241111 | 090100 | 929972010 | 10540 | 10630 | 10640 | 10500 | 38769 |
| 728 | 20241111 | 090000 | 521372320 | 10630 | 10550 | 10640 | 10500 | 49284 |