39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 3 | 20241112 | 210500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20241112 | 210400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20241112 | 210300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20241112 | 210200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20241112 | 210100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20241112 | 210000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20241112 | 205900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20241112 | 205800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20241112 | 205700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20241112 | 205600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20241112 | 205500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20241112 | 205400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20241112 | 205300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20241112 | 205200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20241112 | 205100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20241112 | 205000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20241112 | 204900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20241112 | 204800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20241112 | 204700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20241112 | 204600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20241112 | 204500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20241112 | 204400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20241112 | 204300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20241112 | 204200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20241112 | 204100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20241112 | 204000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20241112 | 203900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20241112 | 203800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20241112 | 203700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20241112 | 203600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 33 | 20241112 | 203500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20241112 | 203400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20241112 | 203300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20241112 | 203200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20241112 | 203100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20241112 | 203000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20241112 | 202900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20241112 | 202800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20241112 | 202700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20241112 | 202600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20241112 | 202500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20241112 | 202400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20241112 | 202300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20241112 | 202200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20241112 | 202100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20241112 | 202000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20241112 | 201900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20241112 | 201800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20241112 | 201700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20241112 | 201600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20241112 | 201500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20241112 | 201400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20241112 | 201300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20241112 | 201200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20241112 | 201100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20241112 | 201000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20241112 | 200900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20241112 | 200800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20241112 | 200700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20241112 | 200600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 63 | 20241112 | 200500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20241112 | 200400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20241112 | 200300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20241112 | 200200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20241112 | 200100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20241112 | 200000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20241112 | 195900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20241112 | 195800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20241112 | 195700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20241112 | 195600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20241112 | 195500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20241112 | 195400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20241112 | 195300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20241112 | 195200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20241112 | 195100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20241112 | 195000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20241112 | 194900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20241112 | 194800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20241112 | 194700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20241112 | 194600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20241112 | 194500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20241112 | 194400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20241112 | 194300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20241112 | 194200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20241112 | 194100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20241112 | 194000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20241112 | 193900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20241112 | 193800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20241112 | 193700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20241112 | 193600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 93 | 20241112 | 193500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20241112 | 193400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20241112 | 193300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20241112 | 193200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20241112 | 193100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20241112 | 193000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20241112 | 192900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20241112 | 192800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20241112 | 192700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20241112 | 192600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20241112 | 192500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20241112 | 192400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20241112 | 192300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20241112 | 192200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20241112 | 192100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20241112 | 192000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20241112 | 191900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20241112 | 191800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20241112 | 191700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20241112 | 191600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20241112 | 191500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20241112 | 191400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20241112 | 191300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20241112 | 191200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20241112 | 191100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20241112 | 191000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20241112 | 190900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20241112 | 190800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20241112 | 190700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20241112 | 190600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 123 | 20241112 | 190500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20241112 | 190400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20241112 | 190300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20241112 | 190200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20241112 | 190100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20241112 | 190000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20241112 | 185900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20241112 | 185800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20241112 | 185700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20241112 | 185600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20241112 | 185500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20241112 | 185400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20241112 | 185300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20241112 | 185200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20241112 | 185100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20241112 | 185000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20241112 | 184900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20241112 | 184800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20241112 | 184700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20241112 | 184600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20241112 | 184500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20241112 | 184400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20241112 | 184300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20241112 | 184200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20241112 | 184100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20241112 | 184000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20241112 | 183900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20241112 | 183800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20241112 | 183700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20241112 | 183600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 153 | 20241112 | 183500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20241112 | 183400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20241112 | 183300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20241112 | 183200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20241112 | 183100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20241112 | 183000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20241112 | 182900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20241112 | 182800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20241112 | 182700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20241112 | 182600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20241112 | 182500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20241112 | 182400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20241112 | 182300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20241112 | 182200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20241112 | 182100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20241112 | 182000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20241112 | 181900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20241112 | 181800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20241112 | 181700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20241112 | 181600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20241112 | 181500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20241112 | 181400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20241112 | 181300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20241112 | 181200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20241112 | 181100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20241112 | 181000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20241112 | 180900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20241112 | 180800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20241112 | 180700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20241112 | 180600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 183 | 20241112 | 180500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20241112 | 180400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20241112 | 180300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20241112 | 180200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20241112 | 180100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20241112 | 180000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20241112 | 175900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20241112 | 175800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20241112 | 175700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20241112 | 175600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20241112 | 175500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20241112 | 175400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20241112 | 175300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20241112 | 175200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20241112 | 175100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20241112 | 175000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20241112 | 174900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20241112 | 174800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20241112 | 174700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20241112 | 174600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20241112 | 174500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20241112 | 174400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20241112 | 174300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20241112 | 174200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20241112 | 174100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20241112 | 174000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20241112 | 173900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20241112 | 173800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20241112 | 173700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20241112 | 173600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 213 | 20241112 | 173500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20241112 | 173400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20241112 | 173300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20241112 | 173200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20241112 | 173100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20241112 | 173000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20241112 | 172900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20241112 | 172800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20241112 | 172700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20241112 | 172600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20241112 | 172500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20241112 | 172400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20241112 | 172300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20241112 | 172200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20241112 | 172100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20241112 | 172000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20241112 | 171900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20241112 | 171800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20241112 | 171700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20241112 | 171600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20241112 | 171500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20241112 | 171400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20241112 | 171300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20241112 | 171200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20241112 | 171100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20241112 | 171000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20241112 | 170900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20241112 | 170800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20241112 | 170700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20241112 | 170600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 243 | 20241112 | 170500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20241112 | 170400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20241112 | 170300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20241112 | 170200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20241112 | 170100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20241112 | 170000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20241112 | 165900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20241112 | 165800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20241112 | 165700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20241112 | 165600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20241112 | 165500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20241112 | 165400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20241112 | 165300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20241112 | 165200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20241112 | 165100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20241112 | 165000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20241112 | 164900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20241112 | 164800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20241112 | 164700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20241112 | 164600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20241112 | 164500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20241112 | 164400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20241112 | 164300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20241112 | 164200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20241112 | 164100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20241112 | 164000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20241112 | 163900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20241112 | 163800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20241112 | 163700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20241112 | 163600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 273 | 20241112 | 163500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20241112 | 163400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20241112 | 163300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20241112 | 163200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20241112 | 163100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20241112 | 163000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20241112 | 162900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20241112 | 162800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20241112 | 162700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20241112 | 162600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20241112 | 162500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20241112 | 162400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20241112 | 162300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20241112 | 162200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20241112 | 162100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20241112 | 162000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20241112 | 161900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20241112 | 161800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20241112 | 161700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20241112 | 161600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20241112 | 161500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20241112 | 161400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20241112 | 161300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20241112 | 161200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20241112 | 161100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20241112 | 161000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20241112 | 160900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20241112 | 160800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20241112 | 160700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20241112 | 160600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 303 | 20241112 | 160500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20241112 | 160400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20241112 | 160300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20241112 | 160200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20241112 | 160100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20241112 | 160000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20241112 | 155900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20241112 | 155800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20241112 | 155700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 312 | 20241112 | 155600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 313 | 20241112 | 155500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 314 | 20241112 | 155400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 315 | 20241112 | 155300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 316 | 20241112 | 155200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 317 | 20241112 | 155100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20241112 | 155000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20241112 | 154900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20241112 | 154800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20241112 | 154700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20241112 | 154600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 323 | 20241112 | 154500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 324 | 20241112 | 154400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 325 | 20241112 | 154300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 326 | 20241112 | 154200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 327 | 20241112 | 154100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 328 | 20241112 | 154000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 329 | 20241112 | 153900 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 330 | 20241112 | 153800 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 331 | 20241112 | 153700 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 332 | 20241112 | 153600 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 333 | 20241112 | 153500 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 334 | 20241112 | 153400 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 335 | 20241112 | 153300 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 336 | 20241112 | 153200 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 337 | 20241112 | 153100 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 338 | 20241112 | 153000 | 16949645950 | 10790 | 10790 | 10790 | 10790 | 16931 |
| 339 | 20241112 | 152900 | 16766960460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 340 | 20241112 | 152800 | 16766960460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 341 | 20241112 | 152700 | 16766960460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 342 | 20241112 | 152600 | 16766960460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 343 | 20241112 | 152500 | 16766960460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 344 | 20241112 | 152400 | 16766960460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 345 | 20241112 | 152300 | 16766960460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 346 | 20241112 | 152200 | 16766960460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 347 | 20241112 | 152100 | 16766960460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 348 | 20241112 | 152000 | 16766960460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 349 | 20241112 | 151900 | 16766960460 | 10710 | 10720 | 10750 | 10700 | 4053 |
| 350 | 20241112 | 151800 | 16723533710 | 10730 | 10720 | 10730 | 10700 | 1912 |
| 351 | 20241112 | 151700 | 16703035010 | 10720 | 10700 | 10720 | 10680 | 2581 |
| 352 | 20241112 | 151600 | 16675445540 | 10700 | 10730 | 10730 | 10700 | 606 |
| 353 | 20241112 | 151500 | 16668955290 | 10730 | 10700 | 10730 | 10670 | 1559 |
| 354 | 20241112 | 151400 | 16652272550 | 10700 | 10680 | 10700 | 10650 | 3110 |
| 355 | 20241112 | 151300 | 16619072380 | 10680 | 10710 | 10730 | 10660 | 5176 |
| 356 | 20241112 | 151200 | 16563751190 | 10730 | 10730 | 10740 | 10700 | 4377 |
| 357 | 20241112 | 151100 | 16516821690 | 10740 | 10730 | 10750 | 10730 | 730 |
| 358 | 20241112 | 151000 | 16508981890 | 10760 | 10750 | 10760 | 10730 | 3024 |
| 359 | 20241112 | 150900 | 16476489040 | 10750 | 10780 | 10780 | 10750 | 3773 |
| 360 | 20241112 | 150800 | 16435894900 | 10780 | 10770 | 10790 | 10760 | 1060 |
| 361 | 20241112 | 150700 | 16424468610 | 10790 | 10760 | 10790 | 10760 | 1816 |
| 362 | 20241112 | 150600 | 16404888610 | 10760 | 10760 | 10780 | 10760 | 1839 |
| 363 | 20241112 | 150500 | 16385085790 | 10760 | 10750 | 10790 | 10750 | 2170 |
| 364 | 20241112 | 150400 | 16361741970 | 10780 | 10770 | 10790 | 10750 | 906 |
| 365 | 20241112 | 150300 | 16351979420 | 10760 | 10770 | 10800 | 10750 | 4400 |
| 366 | 20241112 | 150200 | 16304547150 | 10770 | 10720 | 10770 | 10720 | 2907 |
| 367 | 20241112 | 150100 | 16273276290 | 10720 | 10740 | 10760 | 10710 | 843 |
| 368 | 20241112 | 150000 | 16264231110 | 10740 | 10780 | 10780 | 10740 | 2513 |
| 369 | 20241112 | 145900 | 16237191130 | 10780 | 10720 | 10780 | 10700 | 6697 |
| 370 | 20241112 | 145800 | 16165297830 | 10690 | 10700 | 10720 | 10690 | 1770 |
| 371 | 20241112 | 145700 | 16146346400 | 10710 | 10710 | 10720 | 10700 | 3172 |
| 372 | 20241112 | 145600 | 16112397840 | 10710 | 10740 | 10740 | 10680 | 1929 |
| 373 | 20241112 | 145500 | 16091752250 | 10730 | 10730 | 10750 | 10720 | 4364 |
| 374 | 20241112 | 145400 | 16044893550 | 10760 | 10760 | 10760 | 10700 | 2815 |
| 375 | 20241112 | 145300 | 16014655570 | 10760 | 10800 | 10800 | 10760 | 2969 |
| 376 | 20241112 | 145200 | 15982634210 | 10790 | 10820 | 10830 | 10780 | 2405 |
| 377 | 20241112 | 145100 | 15956656450 | 10820 | 10710 | 10820 | 10710 | 8399 |
| 378 | 20241112 | 145000 | 15866061200 | 10750 | 10680 | 10760 | 10670 | 4668 |
| 379 | 20241112 | 144900 | 15816056020 | 10680 | 10710 | 10740 | 10670 | 5508 |
| 380 | 20241112 | 144800 | 15757153970 | 10710 | 10710 | 10770 | 10710 | 2626 |
| 381 | 20241112 | 144700 | 15728941610 | 10740 | 10740 | 10760 | 10700 | 3179 |
| 382 | 20241112 | 144600 | 15694804160 | 10750 | 10680 | 10750 | 10680 | 1766 |
| 383 | 20241112 | 144500 | 15675854290 | 10670 | 10710 | 10780 | 10670 | 8242 |
| 384 | 20241112 | 144400 | 15587300650 | 10700 | 10580 | 10730 | 10560 | 7378 |
| 385 | 20241112 | 144300 | 15508791800 | 10580 | 10570 | 10610 | 10570 | 3644 |
| 386 | 20241112 | 144200 | 15470212800 | 10580 | 10540 | 10590 | 10540 | 1677 |
| 387 | 20241112 | 144100 | 15452509850 | 10520 | 10510 | 10530 | 10460 | 2919 |
| 388 | 20241112 | 144000 | 15421868850 | 10500 | 10460 | 10500 | 10440 | 2183 |
| 389 | 20241112 | 143900 | 15398987660 | 10480 | 10460 | 10480 | 10440 | 292 |
| 390 | 20241112 | 143800 | 15395937050 | 10460 | 10450 | 10460 | 10450 | 319 |
| 391 | 20241112 | 143700 | 15392601650 | 10440 | 10450 | 10450 | 10440 | 2465 |
| 392 | 20241112 | 143600 | 15366849980 | 10450 | 10440 | 10490 | 10440 | 1418 |
| 393 | 20241112 | 143500 | 15352006400 | 10470 | 10440 | 10470 | 10430 | 3029 |
| 394 | 20241112 | 143400 | 15320392280 | 10440 | 10450 | 10470 | 10440 | 388 |
| 395 | 20241112 | 143300 | 15316338180 | 10480 | 10460 | 10480 | 10450 | 589 |
| 396 | 20241112 | 143200 | 15310182460 | 10460 | 10460 | 10480 | 10450 | 723 |
| 397 | 20241112 | 143100 | 15302623460 | 10460 | 10480 | 10480 | 10450 | 699 |
| 398 | 20241112 | 143000 | 15295305100 | 10480 | 10480 | 10490 | 10470 | 251 |
| 399 | 20241112 | 142900 | 15292673510 | 10490 | 10500 | 10500 | 10490 | 390 |
| 400 | 20241112 | 142800 | 15288581450 | 10510 | 10430 | 10510 | 10430 | 2757 |
| 401 | 20241112 | 142700 | 15259675300 | 10460 | 10450 | 10460 | 10390 | 6230 |
| 402 | 20241112 | 142600 | 15194768200 | 10450 | 10480 | 10480 | 10430 | 2226 |
| 403 | 20241112 | 142500 | 15171536790 | 10490 | 10490 | 10500 | 10440 | 5182 |
| 404 | 20241112 | 142400 | 15117338160 | 10500 | 10510 | 10520 | 10480 | 2874 |
| 405 | 20241112 | 142300 | 15087177310 | 10520 | 10580 | 10580 | 10510 | 1931 |
| 406 | 20241112 | 142200 | 15066838650 | 10550 | 10590 | 10590 | 10550 | 2009 |
| 407 | 20241112 | 142100 | 15045593120 | 10590 | 10600 | 10610 | 10580 | 323 |
| 408 | 20241112 | 142000 | 15042172610 | 10600 | 10580 | 10610 | 10580 | 606 |
| 409 | 20241112 | 141900 | 15035749340 | 10590 | 10580 | 10590 | 10570 | 634 |
| 410 | 20241112 | 141800 | 15029047540 | 10600 | 10590 | 10600 | 10590 | 17 |
| 411 | 20241112 | 141700 | 15028867430 | 10600 | 10560 | 10600 | 10560 | 477 |
| 412 | 20241112 | 141600 | 15023829950 | 10600 | 10590 | 10610 | 10590 | 969 |
| 413 | 20241112 | 141500 | 15013568210 | 10610 | 10600 | 10610 | 10540 | 777 |
| 414 | 20241112 | 141400 | 15005371670 | 10550 | 10580 | 10600 | 10550 | 3014 |
| 415 | 20241112 | 141300 | 14973473620 | 10590 | 10570 | 10590 | 10550 | 682 |
| 416 | 20241112 | 141200 | 14966264850 | 10580 | 10520 | 10580 | 10520 | 636 |
| 417 | 20241112 | 141100 | 14959544470 | 10570 | 10510 | 10570 | 10500 | 1808 |
| 418 | 20241112 | 141000 | 14940529460 | 10560 | 10520 | 10560 | 10520 | 149 |
| 419 | 20241112 | 140900 | 14938960700 | 10570 | 10490 | 10570 | 10490 | 2035 |
| 420 | 20241112 | 140800 | 14917552180 | 10500 | 10520 | 10520 | 10490 | 3118 |
| 421 | 20241112 | 140700 | 14884833550 | 10510 | 10510 | 10530 | 10510 | 343 |
| 422 | 20241112 | 140600 | 14881228560 | 10540 | 10540 | 10540 | 10510 | 40 |
| 423 | 20241112 | 140500 | 14880807860 | 10540 | 10520 | 10550 | 10520 | 612 |
| 424 | 20241112 | 140400 | 14874368550 | 10550 | 10540 | 10550 | 10520 | 1871 |
| 425 | 20241112 | 140300 | 14854643390 | 10520 | 10520 | 10520 | 10520 | 64 |
| 426 | 20241112 | 140200 | 14853970110 | 10550 | 10550 | 10550 | 10550 | 1 |
| 427 | 20241112 | 140100 | 14853959560 | 10510 | 10510 | 10520 | 10510 | 425 |
| 428 | 20241112 | 140000 | 14849490080 | 10510 | 10500 | 10510 | 10480 | 235 |
| 429 | 20241112 | 135900 | 14847023710 | 10490 | 10520 | 10520 | 10490 | 95 |
| 430 | 20241112 | 135800 | 14846025930 | 10500 | 10510 | 10520 | 10500 | 412 |
| 431 | 20241112 | 135700 | 14841699660 | 10520 | 10560 | 10560 | 10500 | 233 |
| 432 | 20241112 | 135600 | 14839250000 | 10560 | 10480 | 10560 | 10470 | 869 |
| 433 | 20241112 | 135500 | 14830110000 | 10510 | 10470 | 10510 | 10460 | 214 |
| 434 | 20241112 | 135400 | 14827869350 | 10470 | 10480 | 10520 | 10470 | 1338 |
| 435 | 20241112 | 135300 | 14813857170 | 10520 | 10470 | 10520 | 10470 | 915 |
| 436 | 20241112 | 135200 | 14804253470 | 10470 | 10510 | 10510 | 10470 | 1667 |
| 437 | 20241112 | 135100 | 14786777000 | 10510 | 10490 | 10510 | 10480 | 1218 |
| 438 | 20241112 | 135000 | 14774002790 | 10490 | 10530 | 10530 | 10480 | 1512 |
| 439 | 20241112 | 134900 | 14758142130 | 10530 | 10540 | 10550 | 10510 | 2379 |
| 440 | 20241112 | 134800 | 14733108270 | 10540 | 10580 | 10580 | 10540 | 862 |
| 441 | 20241112 | 134700 | 14724005520 | 10580 | 10600 | 10600 | 10580 | 271 |
| 442 | 20241112 | 134600 | 14721137600 | 10580 | 10610 | 10610 | 10580 | 478 |
| 443 | 20241112 | 134500 | 14716073470 | 10620 | 10610 | 10620 | 10590 | 618 |
| 444 | 20241112 | 134400 | 14709517200 | 10600 | 10540 | 10600 | 10540 | 874 |
| 445 | 20241112 | 134300 | 14700257860 | 10540 | 10540 | 10550 | 10500 | 1569 |
| 446 | 20241112 | 134200 | 14683732120 | 10540 | 10530 | 10550 | 10530 | 569 |
| 447 | 20241112 | 134100 | 14677738640 | 10520 | 10490 | 10530 | 10480 | 1005 |
| 448 | 20241112 | 134000 | 14667180910 | 10480 | 10500 | 10540 | 10480 | 1772 |
| 449 | 20241112 | 133900 | 14648566230 | 10530 | 10490 | 10530 | 10490 | 852 |
| 450 | 20241112 | 133800 | 14639610290 | 10510 | 10500 | 10530 | 10480 | 1806 |
| 451 | 20241112 | 133700 | 14620665700 | 10500 | 10520 | 10560 | 10480 | 2572 |
| 452 | 20241112 | 133600 | 14593682170 | 10500 | 10510 | 10510 | 10500 | 2580 |
| 453 | 20241112 | 133500 | 14566586060 | 10510 | 10570 | 10570 | 10510 | 953 |
| 454 | 20241112 | 133400 | 14556543730 | 10600 | 10610 | 10610 | 10590 | 549 |
| 455 | 20241112 | 133300 | 14550725790 | 10620 | 10570 | 10620 | 10570 | 234 |
| 456 | 20241112 | 133200 | 14548248730 | 10570 | 10540 | 10570 | 10540 | 563 |
| 457 | 20241112 | 133100 | 14542305740 | 10520 | 10530 | 10530 | 10510 | 951 |
| 458 | 20241112 | 133000 | 14532309430 | 10510 | 10520 | 10560 | 10510 | 2653 |
| 459 | 20241112 | 132900 | 14504410290 | 10520 | 10590 | 10590 | 10520 | 7934 |
| 460 | 20241112 | 132800 | 14420779160 | 10560 | 10590 | 10590 | 10560 | 2174 |
| 461 | 20241112 | 132700 | 14397777600 | 10590 | 10620 | 10620 | 10590 | 1489 |
| 462 | 20241112 | 132600 | 14381991950 | 10620 | 10620 | 10620 | 10610 | 153 |
| 463 | 20241112 | 132500 | 14380367100 | 10630 | 10640 | 10640 | 10630 | 36 |
| 464 | 20241112 | 132400 | 14379984220 | 10640 | 10630 | 10650 | 10630 | 565 |
| 465 | 20241112 | 132300 | 14373968770 | 10630 | 10610 | 10630 | 10610 | 420 |
| 466 | 20241112 | 132200 | 14369512490 | 10630 | 10610 | 10630 | 10580 | 1455 |
| 467 | 20241112 | 132100 | 14354093350 | 10640 | 10630 | 10650 | 10600 | 1805 |
| 468 | 20241112 | 132000 | 14334948710 | 10630 | 10670 | 10670 | 10610 | 1022 |
| 469 | 20241112 | 131900 | 14324099330 | 10630 | 10710 | 10710 | 10610 | 1576 |
| 470 | 20241112 | 131800 | 14307355180 | 10710 | 10720 | 10720 | 10620 | 4176 |
| 471 | 20241112 | 131700 | 14262931300 | 10670 | 10680 | 10720 | 10650 | 2081 |
| 472 | 20241112 | 131600 | 14240748050 | 10670 | 10670 | 10730 | 10670 | 826 |
| 473 | 20241112 | 131500 | 14231909270 | 10670 | 10660 | 10680 | 10650 | 554 |
| 474 | 20241112 | 131400 | 14226001790 | 10650 | 10650 | 10650 | 10650 | 25 |
| 475 | 20241112 | 131300 | 14225735540 | 10650 | 10650 | 10730 | 10650 | 1924 |
| 476 | 20241112 | 131200 | 14205222890 | 10640 | 10650 | 10650 | 10630 | 1404 |
| 477 | 20241112 | 131100 | 14190279130 | 10660 | 10660 | 10660 | 10650 | 1333 |
| 478 | 20241112 | 131000 | 14176069370 | 10670 | 10670 | 10680 | 10630 | 2606 |
| 479 | 20241112 | 130900 | 14148335290 | 10670 | 10750 | 10750 | 10670 | 4947 |
| 480 | 20241112 | 130800 | 14095403360 | 10750 | 10750 | 10760 | 10750 | 53 |
| 481 | 20241112 | 130700 | 14094833560 | 10750 | 10790 | 10800 | 10750 | 1221 |
| 482 | 20241112 | 130600 | 14081680830 | 10790 | 10760 | 10790 | 10750 | 188 |
| 483 | 20241112 | 130500 | 14079658450 | 10760 | 10770 | 10770 | 10750 | 587 |
| 484 | 20241112 | 130400 | 14073342330 | 10770 | 10770 | 10770 | 10760 | 148 |
| 485 | 20241112 | 130300 | 14071748780 | 10760 | 10770 | 10810 | 10760 | 765 |
| 486 | 20241112 | 130200 | 14063511790 | 10770 | 10790 | 10790 | 10770 | 734 |
| 487 | 20241112 | 130100 | 14055594660 | 10790 | 10830 | 10830 | 10790 | 590 |
| 488 | 20241112 | 130000 | 14049225160 | 10830 | 10820 | 10830 | 10810 | 3523 |
| 489 | 20241112 | 125900 | 14011082860 | 10820 | 10800 | 10820 | 10800 | 426 |
| 490 | 20241112 | 125800 | 14006476460 | 10790 | 10800 | 10800 | 10790 | 316 |
| 491 | 20241112 | 125700 | 14003064340 | 10800 | 10780 | 10800 | 10780 | 568 |
| 492 | 20241112 | 125600 | 13996933910 | 10780 | 10750 | 10780 | 10750 | 1242 |
| 493 | 20241112 | 125500 | 13983567700 | 10750 | 10770 | 10770 | 10750 | 1115 |
| 494 | 20241112 | 125400 | 13971572980 | 10770 | 10730 | 10770 | 10730 | 1683 |
| 495 | 20241112 | 125300 | 13953483760 | 10730 | 10730 | 10730 | 10720 | 106 |
| 496 | 20241112 | 125200 | 13952346480 | 10730 | 10730 | 10730 | 10720 | 109 |
| 497 | 20241112 | 125100 | 13951177840 | 10700 | 10710 | 10760 | 10700 | 3045 |
| 498 | 20241112 | 125000 | 13918529620 | 10710 | 10740 | 10750 | 10710 | 2870 |
| 499 | 20241112 | 124900 | 13887762080 | 10740 | 10770 | 10770 | 10740 | 3857 |
| 500 | 20241112 | 124800 | 13846293820 | 10760 | 10790 | 10790 | 10760 | 1736 |
| 501 | 20241112 | 124700 | 13827596040 | 10800 | 10780 | 10800 | 10780 | 1353 |
| 502 | 20241112 | 124600 | 13812988760 | 10780 | 10780 | 10800 | 10780 | 3157 |
| 503 | 20241112 | 124500 | 13778899480 | 10800 | 10810 | 10810 | 10780 | 764 |
| 504 | 20241112 | 124400 | 13770662910 | 10780 | 10820 | 10830 | 10780 | 1506 |
| 505 | 20241112 | 124300 | 13754404680 | 10840 | 10840 | 10840 | 10830 | 352 |
| 506 | 20241112 | 124200 | 13750591350 | 10840 | 10830 | 10840 | 10830 | 135 |
| 507 | 20241112 | 124100 | 13749129280 | 10840 | 10820 | 10840 | 10820 | 832 |
| 508 | 20241112 | 124000 | 13740116910 | 10820 | 10820 | 10820 | 10800 | 1560 |
| 509 | 20241112 | 123900 | 13723261030 | 10820 | 10830 | 10830 | 10800 | 675 |
| 510 | 20241112 | 123800 | 13715961820 | 10830 | 10820 | 10830 | 10800 | 913 |
| 511 | 20241112 | 123700 | 13706088830 | 10830 | 10850 | 10850 | 10790 | 1799 |
| 512 | 20241112 | 123600 | 13686657380 | 10830 | 10840 | 10870 | 10830 | 1258 |
| 513 | 20241112 | 123500 | 13673030990 | 10870 | 10850 | 10870 | 10800 | 2450 |
| 514 | 20241112 | 123400 | 13646504780 | 10860 | 10890 | 10890 | 10860 | 4992 |
| 515 | 20241112 | 123300 | 13592189870 | 10900 | 10900 | 10910 | 10880 | 1697 |
| 516 | 20241112 | 123200 | 13573714120 | 10900 | 10910 | 10920 | 10900 | 2276 |
| 517 | 20241112 | 123100 | 13548895550 | 10910 | 10910 | 10930 | 10900 | 6123 |
| 518 | 20241112 | 123000 | 13482057080 | 10910 | 10870 | 10930 | 10870 | 3794 |
| 519 | 20241112 | 122900 | 13440716910 | 10870 | 10860 | 10870 | 10850 | 1644 |
| 520 | 20241112 | 122800 | 13422860970 | 10870 | 10870 | 10870 | 10860 | 2787 |
| 521 | 20241112 | 122700 | 13392566360 | 10870 | 10850 | 10870 | 10840 | 2022 |
| 522 | 20241112 | 122600 | 13370611080 | 10850 | 10860 | 10860 | 10850 | 1375 |
| 523 | 20241112 | 122500 | 13355691310 | 10860 | 10820 | 10860 | 10820 | 2061 |
| 524 | 20241112 | 122400 | 13333348960 | 10830 | 10830 | 10840 | 10830 | 316 |
| 525 | 20241112 | 122300 | 13329925180 | 10840 | 10820 | 10840 | 10810 | 863 |
| 526 | 20241112 | 122200 | 13320581700 | 10780 | 10790 | 10820 | 10780 | 1160 |
| 527 | 20241112 | 122100 | 13308053000 | 10790 | 10780 | 10790 | 10770 | 959 |
| 528 | 20241112 | 122000 | 13297716180 | 10780 | 10770 | 10780 | 10760 | 476 |
| 529 | 20241112 | 121900 | 13292590480 | 10760 | 10760 | 10780 | 10760 | 363 |
| 530 | 20241112 | 121800 | 13288683960 | 10780 | 10760 | 10780 | 10760 | 707 |
| 531 | 20241112 | 121700 | 13281076560 | 10760 | 10810 | 10830 | 10760 | 1582 |
| 532 | 20241112 | 121600 | 13263988940 | 10820 | 10830 | 10850 | 10820 | 2994 |
| 533 | 20241112 | 121500 | 13231538080 | 10830 | 10840 | 10850 | 10820 | 892 |
| 534 | 20241112 | 121400 | 13221873590 | 10840 | 10840 | 10850 | 10830 | 1155 |
| 535 | 20241112 | 121300 | 13209360200 | 10850 | 10850 | 10860 | 10830 | 1038 |
| 536 | 20241112 | 121200 | 13198103200 | 10860 | 10830 | 10870 | 10830 | 2853 |
| 537 | 20241112 | 121100 | 13167140440 | 10830 | 10840 | 10840 | 10820 | 917 |
| 538 | 20241112 | 121000 | 13157205590 | 10840 | 10820 | 10860 | 10820 | 7476 |
| 539 | 20241112 | 120900 | 13076114190 | 10820 | 10790 | 10820 | 10760 | 3330 |
| 540 | 20241112 | 120800 | 13040198060 | 10800 | 10810 | 10830 | 10800 | 1086 |
| 541 | 20241112 | 120700 | 13028459980 | 10820 | 10820 | 10840 | 10820 | 1855 |
| 542 | 20241112 | 120600 | 13008379840 | 10810 | 10740 | 10820 | 10740 | 3080 |
| 543 | 20241112 | 120500 | 12975169090 | 10750 | 10790 | 10800 | 10750 | 4563 |
| 544 | 20241112 | 120400 | 12926056580 | 10770 | 10790 | 10790 | 10760 | 793 |
| 545 | 20241112 | 120300 | 12917501870 | 10790 | 10790 | 10790 | 10750 | 3266 |
| 546 | 20241112 | 120200 | 12882308760 | 10780 | 10750 | 10790 | 10740 | 2675 |
| 547 | 20241112 | 120100 | 12853486390 | 10760 | 10740 | 10760 | 10710 | 3339 |
| 548 | 20241112 | 120000 | 12817630600 | 10740 | 10700 | 10750 | 10700 | 3048 |
| 549 | 20241112 | 115900 | 12784928350 | 10710 | 10690 | 10710 | 10690 | 1035 |
| 550 | 20241112 | 115800 | 12773854680 | 10690 | 10660 | 10690 | 10660 | 406 |
| 551 | 20241112 | 115700 | 12769516890 | 10690 | 10670 | 10690 | 10650 | 2760 |
| 552 | 20241112 | 115600 | 12740057760 | 10680 | 10650 | 10680 | 10650 | 714 |
| 553 | 20241112 | 115500 | 12732436910 | 10650 | 10640 | 10650 | 10640 | 817 |
| 554 | 20241112 | 115400 | 12723739140 | 10640 | 10650 | 10650 | 10640 | 1324 |
| 555 | 20241112 | 115300 | 12709647920 | 10650 | 10610 | 10650 | 10610 | 1013 |
| 556 | 20241112 | 115200 | 12698872780 | 10610 | 10620 | 10640 | 10610 | 582 |
| 557 | 20241112 | 115100 | 12692694610 | 10620 | 10640 | 10650 | 10620 | 215 |
| 558 | 20241112 | 115000 | 12690408500 | 10640 | 10590 | 10640 | 10590 | 149 |
| 559 | 20241112 | 114900 | 12688828250 | 10600 | 10600 | 10610 | 10590 | 1456 |
| 560 | 20241112 | 114800 | 12673404750 | 10600 | 10600 | 10610 | 10590 | 689 |
| 561 | 20241112 | 114700 | 12666101510 | 10600 | 10600 | 10610 | 10590 | 742 |
| 562 | 20241112 | 114600 | 12658239490 | 10610 | 10590 | 10610 | 10570 | 597 |
| 563 | 20241112 | 114500 | 12651911030 | 10590 | 10600 | 10600 | 10560 | 329 |
| 564 | 20241112 | 114400 | 12648428950 | 10600 | 10560 | 10600 | 10560 | 556 |
| 565 | 20241112 | 114300 | 12642544950 | 10600 | 10610 | 10610 | 10550 | 1137 |
| 566 | 20241112 | 114200 | 12630527260 | 10610 | 10570 | 10610 | 10560 | 1284 |
| 567 | 20241112 | 114100 | 12616929590 | 10570 | 10570 | 10570 | 10540 | 1098 |
| 568 | 20241112 | 114000 | 12605344770 | 10550 | 10580 | 10580 | 10540 | 562 |
| 569 | 20241112 | 113900 | 12599416900 | 10580 | 10570 | 10580 | 10540 | 2091 |
| 570 | 20241112 | 113800 | 12577346400 | 10580 | 10580 | 10600 | 10560 | 5937 |
| 571 | 20241112 | 113700 | 12514608190 | 10600 | 10610 | 10610 | 10570 | 601 |
| 572 | 20241112 | 113600 | 12508249870 | 10580 | 10580 | 10610 | 10570 | 3194 |
| 573 | 20241112 | 113500 | 12474456000 | 10570 | 10580 | 10590 | 10570 | 1478 |
| 574 | 20241112 | 113400 | 12458828820 | 10590 | 10590 | 10600 | 10570 | 1195 |
| 575 | 20241112 | 113300 | 12446184950 | 10590 | 10600 | 10600 | 10580 | 1244 |
| 576 | 20241112 | 113200 | 12433007110 | 10640 | 10640 | 10650 | 10600 | 4895 |
| 577 | 20241112 | 113100 | 12381054820 | 10650 | 10650 | 10650 | 10630 | 684 |
| 578 | 20241112 | 113000 | 12373775720 | 10650 | 10660 | 10690 | 10630 | 2623 |
| 579 | 20241112 | 112900 | 12345860090 | 10650 | 10720 | 10720 | 10650 | 916 |
| 580 | 20241112 | 112800 | 12336073120 | 10700 | 10720 | 10720 | 10690 | 210 |
| 581 | 20241112 | 112700 | 12333824180 | 10690 | 10710 | 10720 | 10690 | 2085 |
| 582 | 20241112 | 112600 | 12311494530 | 10700 | 10710 | 10720 | 10670 | 829 |
| 583 | 20241112 | 112500 | 12302618900 | 10710 | 10600 | 10720 | 10600 | 1713 |
| 584 | 20241112 | 112400 | 12284388360 | 10620 | 10640 | 10660 | 10580 | 11577 |
| 585 | 20241112 | 112300 | 12161584500 | 10640 | 10690 | 10700 | 10640 | 5423 |
| 586 | 20241112 | 112200 | 12103760510 | 10680 | 10700 | 10700 | 10670 | 4923 |
| 587 | 20241112 | 112100 | 12051166580 | 10700 | 10720 | 10730 | 10690 | 3042 |
| 588 | 20241112 | 112000 | 12018614100 | 10740 | 10730 | 10740 | 10700 | 2335 |
| 589 | 20241112 | 111900 | 11993606170 | 10740 | 10720 | 10750 | 10700 | 1735 |
| 590 | 20241112 | 111800 | 11975019050 | 10730 | 10710 | 10750 | 10700 | 1990 |
| 591 | 20241112 | 111700 | 11953704410 | 10710 | 10770 | 10770 | 10690 | 6140 |
| 592 | 20241112 | 111600 | 11887992920 | 10710 | 10740 | 10790 | 10700 | 3371 |
| 593 | 20241112 | 111500 | 11851713820 | 10700 | 10750 | 10760 | 10660 | 19833 |
| 594 | 20241112 | 111400 | 11639461420 | 10750 | 10800 | 10800 | 10740 | 11896 |
| 595 | 20241112 | 111300 | 11511369760 | 10790 | 10810 | 10810 | 10780 | 4227 |
| 596 | 20241112 | 111200 | 11465747700 | 10810 | 10800 | 10820 | 10790 | 1644 |
| 597 | 20241112 | 111100 | 11448002060 | 10790 | 10820 | 10820 | 10770 | 6787 |
| 598 | 20241112 | 111000 | 11374818570 | 10820 | 10780 | 10820 | 10780 | 4813 |
| 599 | 20241112 | 110900 | 11322873600 | 10800 | 10850 | 10850 | 10780 | 16411 |
| 600 | 20241112 | 110800 | 11145432140 | 10820 | 10820 | 10890 | 10800 | 15849 |
| 601 | 20241112 | 110700 | 10973394040 | 10820 | 10810 | 10850 | 10780 | 11257 |
| 602 | 20241112 | 110600 | 10851705160 | 10810 | 10760 | 10910 | 10750 | 29461 |
| 603 | 20241112 | 110500 | 10533363810 | 10760 | 10900 | 10920 | 10760 | 49848 |
| 604 | 20241112 | 110400 | 9993471280 | 10920 | 11200 | 11290 | 10840 | 96268 |
| 605 | 20241112 | 110300 | 8928613080 | 11210 | 11340 | 11360 | 11180 | 71119 |
| 606 | 20241112 | 110200 | 8129525240 | 11320 | 11250 | 11400 | 11230 | 130857 |
| 607 | 20241112 | 110100 | 6652448400 | 11140 | 11140 | 11140 | 11140 | 0 |
| 608 | 20241112 | 110000 | 6652448400 | 11140 | 10960 | 11140 | 10900 | 51371 |
| 609 | 20241112 | 105900 | 6084468640 | 10960 | 10870 | 10960 | 10860 | 18069 |
| 610 | 20241112 | 105800 | 5887429410 | 10870 | 10850 | 10890 | 10830 | 15221 |
| 611 | 20241112 | 105700 | 5722210140 | 10880 | 10870 | 10880 | 10840 | 22026 |
| 612 | 20241112 | 105600 | 5482831280 | 10870 | 10850 | 10890 | 10740 | 30091 |
| 613 | 20241112 | 105500 | 5156535100 | 10850 | 10710 | 10850 | 10690 | 10910 |
| 614 | 20241112 | 105400 | 5039328180 | 10710 | 10740 | 10780 | 10700 | 5205 |
| 615 | 20241112 | 105300 | 4983471700 | 10710 | 10730 | 10760 | 10700 | 6171 |
| 616 | 20241112 | 105200 | 4917262820 | 10740 | 10790 | 10820 | 10740 | 11652 |
| 617 | 20241112 | 105100 | 4791696640 | 10790 | 10870 | 10870 | 10760 | 22021 |
| 618 | 20241112 | 105000 | 4553681580 | 10870 | 10820 | 10890 | 10770 | 27255 |
| 619 | 20241112 | 104900 | 4258510710 | 10820 | 10710 | 10820 | 10670 | 15723 |
| 620 | 20241112 | 104800 | 4089277730 | 10710 | 10670 | 10720 | 10670 | 8354 |
| 621 | 20241112 | 104700 | 3999915510 | 10660 | 10630 | 10660 | 10630 | 4118 |
| 622 | 20241112 | 104600 | 3956086830 | 10630 | 10680 | 10690 | 10580 | 17357 |
| 623 | 20241112 | 104500 | 3771424820 | 10680 | 10570 | 10730 | 10560 | 25667 |
| 624 | 20241112 | 104400 | 3497661650 | 10560 | 10530 | 10560 | 10530 | 2407 |
| 625 | 20241112 | 104300 | 3472283470 | 10520 | 10520 | 10520 | 10510 | 1166 |
| 626 | 20241112 | 104200 | 3460024240 | 10510 | 10490 | 10520 | 10490 | 183 |
| 627 | 20241112 | 104100 | 3458102050 | 10490 | 10470 | 10490 | 10470 | 182 |
| 628 | 20241112 | 104000 | 3456196090 | 10470 | 10520 | 10520 | 10470 | 3589 |
| 629 | 20241112 | 103900 | 3418555360 | 10520 | 10520 | 10530 | 10520 | 1277 |
| 630 | 20241112 | 103800 | 3405118980 | 10530 | 10530 | 10540 | 10510 | 3162 |
| 631 | 20241112 | 103700 | 3371827580 | 10530 | 10520 | 10550 | 10510 | 4556 |
| 632 | 20241112 | 103600 | 3323885880 | 10520 | 10540 | 10570 | 10510 | 5244 |
| 633 | 20241112 | 103500 | 3268635280 | 10540 | 10470 | 10550 | 10470 | 6777 |
| 634 | 20241112 | 103400 | 3197387400 | 10470 | 10460 | 10470 | 10460 | 741 |
| 635 | 20241112 | 103300 | 3189632540 | 10450 | 10430 | 10450 | 10410 | 862 |
| 636 | 20241112 | 103200 | 3180634300 | 10450 | 10400 | 10450 | 10400 | 2069 |
| 637 | 20241112 | 103100 | 3159093400 | 10400 | 10350 | 10400 | 10330 | 874 |
| 638 | 20241112 | 103000 | 3150025640 | 10350 | 10350 | 10360 | 10350 | 505 |
| 639 | 20241112 | 102900 | 3144798880 | 10350 | 10280 | 10350 | 10280 | 559 |
| 640 | 20241112 | 102800 | 3139026290 | 10320 | 10270 | 10320 | 10260 | 1927 |
| 641 | 20241112 | 102700 | 3119220510 | 10270 | 10270 | 10280 | 10270 | 1675 |
| 642 | 20241112 | 102600 | 3102017890 | 10320 | 10310 | 10320 | 10310 | 315 |
| 643 | 20241112 | 102500 | 3098769040 | 10320 | 10280 | 10320 | 10270 | 1593 |
| 644 | 20241112 | 102400 | 3082356080 | 10240 | 10300 | 10300 | 10230 | 2389 |
| 645 | 20241112 | 102300 | 3057889630 | 10320 | 10300 | 10320 | 10230 | 3019 |
| 646 | 20241112 | 102200 | 3026938180 | 10300 | 10300 | 10350 | 10270 | 3393 |
| 647 | 20241112 | 102100 | 2992024050 | 10300 | 10330 | 10330 | 10290 | 1653 |
| 648 | 20241112 | 102000 | 2974999400 | 10310 | 10340 | 10350 | 10310 | 874 |
| 649 | 20241112 | 101900 | 2965977220 | 10340 | 10350 | 10350 | 10340 | 564 |
| 650 | 20241112 | 101800 | 2960139890 | 10340 | 10330 | 10340 | 10330 | 380 |
| 651 | 20241112 | 101700 | 2956212690 | 10310 | 10290 | 10350 | 10280 | 2298 |
| 652 | 20241112 | 101600 | 2932521640 | 10320 | 10310 | 10320 | 10250 | 1863 |
| 653 | 20241112 | 101500 | 2913395460 | 10310 | 10310 | 10310 | 10230 | 5529 |
| 654 | 20241112 | 101400 | 2856596650 | 10310 | 10390 | 10390 | 10310 | 4899 |
| 655 | 20241112 | 101300 | 2805988090 | 10390 | 10370 | 10390 | 10360 | 671 |
| 656 | 20241112 | 101200 | 2799031020 | 10370 | 10400 | 10400 | 10370 | 1827 |
| 657 | 20241112 | 101100 | 2780050960 | 10400 | 10430 | 10430 | 10390 | 888 |
| 658 | 20241112 | 101000 | 2770801080 | 10380 | 10450 | 10450 | 10380 | 2445 |
| 659 | 20241112 | 100900 | 2745325850 | 10430 | 10450 | 10460 | 10420 | 1723 |
| 660 | 20241112 | 100800 | 2727332890 | 10450 | 10410 | 10450 | 10410 | 643 |
| 661 | 20241112 | 100700 | 2720636120 | 10410 | 10380 | 10410 | 10380 | 518 |
| 662 | 20241112 | 100600 | 2715255930 | 10410 | 10390 | 10410 | 10380 | 348 |
| 663 | 20241112 | 100500 | 2711637940 | 10390 | 10370 | 10390 | 10340 | 1753 |
| 664 | 20241112 | 100400 | 2693481520 | 10370 | 10400 | 10400 | 10350 | 2988 |
| 665 | 20241112 | 100300 | 2662476290 | 10390 | 10410 | 10410 | 10390 | 879 |
| 666 | 20241112 | 100200 | 2653334260 | 10410 | 10410 | 10420 | 10400 | 1471 |
| 667 | 20241112 | 100100 | 2638029720 | 10420 | 10450 | 10450 | 10410 | 3204 |
| 668 | 20241112 | 100000 | 2604625180 | 10450 | 10460 | 10460 | 10430 | 1968 |
| 669 | 20241112 | 095900 | 2584058240 | 10460 | 10460 | 10460 | 10450 | 1473 |
| 670 | 20241112 | 095800 | 2568654190 | 10460 | 10450 | 10460 | 10440 | 9517 |
| 671 | 20241112 | 095700 | 2469141350 | 10450 | 10440 | 10450 | 10440 | 1830 |
| 672 | 20241112 | 095600 | 2450033750 | 10430 | 10440 | 10440 | 10400 | 455 |
| 673 | 20241112 | 095500 | 2445291960 | 10440 | 10420 | 10450 | 10410 | 515 |
| 674 | 20241112 | 095400 | 2439929840 | 10460 | 10420 | 10460 | 10410 | 1653 |
| 675 | 20241112 | 095300 | 2422698110 | 10430 | 10440 | 10440 | 10400 | 1121 |
| 676 | 20241112 | 095200 | 2411034890 | 10440 | 10440 | 10440 | 10400 | 328 |
| 677 | 20241112 | 095100 | 2407622210 | 10400 | 10470 | 10470 | 10390 | 2848 |
| 678 | 20241112 | 095000 | 2377929650 | 10470 | 10470 | 10480 | 10440 | 2179 |
| 679 | 20241112 | 094900 | 2355148430 | 10450 | 10500 | 10500 | 10450 | 669 |
| 680 | 20241112 | 094800 | 2348136870 | 10500 | 10460 | 10510 | 10440 | 5908 |
| 681 | 20241112 | 094700 | 2286338770 | 10470 | 10510 | 10510 | 10460 | 2191 |
| 682 | 20241112 | 094600 | 2263357870 | 10530 | 10510 | 10530 | 10500 | 1374 |
| 683 | 20241112 | 094500 | 2248913020 | 10530 | 10550 | 10560 | 10500 | 2392 |
| 684 | 20241112 | 094400 | 2223732770 | 10550 | 10550 | 10550 | 10510 | 2545 |
| 685 | 20241112 | 094300 | 2196923180 | 10550 | 10520 | 10560 | 10520 | 4895 |
| 686 | 20241112 | 094200 | 2145342710 | 10540 | 10580 | 10600 | 10520 | 9303 |
| 687 | 20241112 | 094100 | 2047110070 | 10580 | 10630 | 10650 | 10520 | 18353 |
| 688 | 20241112 | 094000 | 1852799760 | 10650 | 10450 | 10670 | 10440 | 22607 |
| 689 | 20241112 | 093900 | 1614388190 | 10450 | 10400 | 10460 | 10400 | 3172 |
| 690 | 20241112 | 093800 | 1581263260 | 10420 | 10440 | 10450 | 10400 | 2420 |
| 691 | 20241112 | 093700 | 1556029880 | 10440 | 10440 | 10460 | 10430 | 1987 |
| 692 | 20241112 | 093600 | 1535270950 | 10450 | 10450 | 10460 | 10420 | 2288 |
| 693 | 20241112 | 093500 | 1511365010 | 10450 | 10450 | 10460 | 10410 | 3363 |
| 694 | 20241112 | 093400 | 1476222700 | 10440 | 10390 | 10440 | 10390 | 3436 |
| 695 | 20241112 | 093300 | 1440450210 | 10390 | 10380 | 10390 | 10380 | 538 |
| 696 | 20241112 | 093200 | 1434860500 | 10390 | 10390 | 10390 | 10340 | 1728 |
| 697 | 20241112 | 093100 | 1416968510 | 10390 | 10410 | 10410 | 10350 | 706 |
| 698 | 20241112 | 093000 | 1409645740 | 10400 | 10370 | 10410 | 10350 | 2029 |
| 699 | 20241112 | 092900 | 1388575560 | 10370 | 10390 | 10390 | 10350 | 4471 |
| 700 | 20241112 | 092800 | 1342242740 | 10380 | 10430 | 10440 | 10350 | 4620 |
| 701 | 20241112 | 092700 | 1294224560 | 10440 | 10370 | 10450 | 10360 | 6305 |
| 702 | 20241112 | 092600 | 1228617860 | 10360 | 10270 | 10370 | 10270 | 2744 |
| 703 | 20241112 | 092500 | 1200223440 | 10340 | 10290 | 10360 | 10270 | 1489 |
| 704 | 20241112 | 092400 | 1184880010 | 10290 | 10270 | 10290 | 10220 | 3446 |
| 705 | 20241112 | 092300 | 1149526380 | 10280 | 10350 | 10370 | 10240 | 1683 |
| 706 | 20241112 | 092200 | 1132180460 | 10370 | 10250 | 10400 | 10220 | 3059 |
| 707 | 20241112 | 092100 | 1100638240 | 10250 | 10270 | 10300 | 10250 | 1150 |
| 708 | 20241112 | 092000 | 1088831890 | 10260 | 10290 | 10300 | 10260 | 857 |
| 709 | 20241112 | 091900 | 1080029250 | 10300 | 10300 | 10300 | 10290 | 713 |
| 710 | 20241112 | 091800 | 1072687290 | 10300 | 10300 | 10300 | 10250 | 1094 |
| 711 | 20241112 | 091700 | 1061420440 | 10300 | 10240 | 10300 | 10240 | 893 |
| 712 | 20241112 | 091600 | 1052244240 | 10210 | 10240 | 10270 | 10210 | 371 |
| 713 | 20241112 | 091500 | 1048446150 | 10240 | 10280 | 10280 | 10200 | 3741 |
| 714 | 20241112 | 091400 | 1010167410 | 10270 | 10300 | 10330 | 10270 | 1125 |
| 715 | 20241112 | 091300 | 998596790 | 10300 | 10320 | 10330 | 10300 | 1094 |
| 716 | 20241112 | 091200 | 987316870 | 10330 | 10270 | 10340 | 10270 | 3632 |
| 717 | 20241112 | 091100 | 949876170 | 10280 | 10250 | 10290 | 10220 | 842 |
| 718 | 20241112 | 091000 | 941237930 | 10250 | 10230 | 10250 | 10210 | 1403 |
| 719 | 20241112 | 090900 | 926883040 | 10230 | 10190 | 10250 | 10170 | 4268 |
| 720 | 20241112 | 090800 | 883264280 | 10190 | 10280 | 10280 | 10190 | 1978 |
| 721 | 20241112 | 090700 | 863034660 | 10280 | 10300 | 10300 | 10190 | 4013 |
| 722 | 20241112 | 090600 | 821910540 | 10300 | 10330 | 10350 | 10260 | 10383 |
| 723 | 20241112 | 090500 | 714883320 | 10350 | 10160 | 10350 | 10140 | 9675 |
| 724 | 20241112 | 090400 | 615889670 | 10170 | 10220 | 10220 | 10160 | 1528 |
| 725 | 20241112 | 090300 | 600325740 | 10220 | 10190 | 10240 | 10170 | 8575 |
| 726 | 20241112 | 090200 | 512936350 | 10190 | 10100 | 10210 | 10090 | 9924 |
| 727 | 20241112 | 090100 | 412025970 | 10100 | 10110 | 10140 | 10080 | 13195 |
| 728 | 20241112 | 090000 | 278752990 | 10080 | 10130 | 10200 | 10080 | 27443 |