35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 4008 |
| 3 | 20241114 | 205300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20241114 | 205200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20241114 | 205100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20241114 | 205000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20241114 | 204900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20241114 | 204800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20241114 | 204700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20241114 | 204600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20241114 | 204500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20241114 | 204400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20241114 | 204300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20241114 | 204200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20241114 | 204100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20241114 | 204000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20241114 | 203900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20241114 | 203800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20241114 | 203700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20241114 | 203600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20241114 | 203500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20241114 | 203400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20241114 | 203300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20241114 | 203200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20241114 | 203100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20241114 | 203000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20241114 | 202900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20241114 | 202800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20241114 | 202700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20241114 | 202600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20241114 | 202500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20241114 | 202400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 4008 |
| 33 | 20241114 | 202300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20241114 | 202200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20241114 | 202100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20241114 | 202000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20241114 | 201900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20241114 | 201800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20241114 | 201700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20241114 | 201600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20241114 | 201500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20241114 | 201400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20241114 | 201300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20241114 | 201200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20241114 | 201100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20241114 | 201000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20241114 | 200900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20241114 | 200800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20241114 | 200700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20241114 | 200600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20241114 | 200500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20241114 | 200400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20241114 | 200300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20241114 | 200200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20241114 | 200100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20241114 | 200000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20241114 | 195900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20241114 | 195800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20241114 | 195700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20241114 | 195600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20241114 | 195500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20241114 | 195400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 4008 |
| 63 | 20241114 | 195300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20241114 | 195200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20241114 | 195100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20241114 | 195000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20241114 | 194900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20241114 | 194800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20241114 | 194700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20241114 | 194600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20241114 | 194500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20241114 | 194400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20241114 | 194300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20241114 | 194200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20241114 | 194100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20241114 | 194000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20241114 | 193900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20241114 | 193800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20241114 | 193700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20241114 | 193600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20241114 | 193500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20241114 | 193400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20241114 | 193300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20241114 | 193200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20241114 | 193100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20241114 | 193000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20241114 | 192900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20241114 | 192800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20241114 | 192700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20241114 | 192600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20241114 | 192500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20241114 | 192400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 4008 |
| 93 | 20241114 | 192300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20241114 | 192200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20241114 | 192100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20241114 | 192000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20241114 | 191900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20241114 | 191800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20241114 | 191700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20241114 | 191600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20241114 | 191500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20241114 | 191400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20241114 | 191300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20241114 | 191200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20241114 | 191100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20241114 | 191000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20241114 | 190900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20241114 | 190800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20241114 | 190700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20241114 | 190600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20241114 | 190500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20241114 | 190400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20241114 | 190300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20241114 | 190200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20241114 | 190100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20241114 | 190000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20241114 | 185900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20241114 | 185800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20241114 | 185700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20241114 | 185600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20241114 | 185500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20241114 | 185400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 4008 |
| 123 | 20241114 | 185300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20241114 | 185200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20241114 | 185100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20241114 | 185000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20241114 | 184900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20241114 | 184800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20241114 | 184700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20241114 | 184600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20241114 | 184500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20241114 | 184400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20241114 | 184300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20241114 | 184200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20241114 | 184100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20241114 | 184000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20241114 | 183900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20241114 | 183800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20241114 | 183700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20241114 | 183600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20241114 | 183500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20241114 | 183400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20241114 | 183300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20241114 | 183200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20241114 | 183100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20241114 | 183000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20241114 | 182900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20241114 | 182800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20241114 | 182700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20241114 | 182600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20241114 | 182500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20241114 | 182400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 4008 |
| 153 | 20241114 | 182300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20241114 | 182200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20241114 | 182100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20241114 | 182000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20241114 | 181900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20241114 | 181800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20241114 | 181700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20241114 | 181600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20241114 | 181500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20241114 | 181400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20241114 | 181300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20241114 | 181200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20241114 | 181100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20241114 | 181000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20241114 | 180900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20241114 | 180800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20241114 | 180700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20241114 | 180600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20241114 | 180500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20241114 | 180400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20241114 | 180300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20241114 | 180200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20241114 | 180100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20241114 | 180000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20241114 | 175900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20241114 | 175800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20241114 | 175700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20241114 | 175600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20241114 | 175500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20241114 | 175400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 4008 |
| 183 | 20241114 | 175300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20241114 | 175200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20241114 | 175100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20241114 | 175000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20241114 | 174900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20241114 | 174800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20241114 | 174700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20241114 | 174600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20241114 | 174500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20241114 | 174400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20241114 | 174300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20241114 | 174200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20241114 | 174100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20241114 | 174000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20241114 | 173900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20241114 | 173800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20241114 | 173700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20241114 | 173600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20241114 | 173500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20241114 | 173400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20241114 | 173300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20241114 | 173200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20241114 | 173100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20241114 | 173000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20241114 | 172900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20241114 | 172800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20241114 | 172700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20241114 | 172600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20241114 | 172500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20241114 | 172400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 4008 |
| 213 | 20241114 | 172300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20241114 | 172200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20241114 | 172100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20241114 | 172000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20241114 | 171900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20241114 | 171800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20241114 | 171700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20241114 | 171600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20241114 | 171500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20241114 | 171400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20241114 | 171300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20241114 | 171200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20241114 | 171100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20241114 | 171000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20241114 | 170900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20241114 | 170800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20241114 | 170700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20241114 | 170600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20241114 | 170500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20241114 | 170400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20241114 | 170300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20241114 | 170200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20241114 | 170100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20241114 | 170000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20241114 | 165900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20241114 | 165800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20241114 | 165700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20241114 | 165600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20241114 | 165500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20241114 | 165400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 4008 |
| 243 | 20241114 | 165300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20241114 | 165200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20241114 | 165100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20241114 | 165000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20241114 | 164900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20241114 | 164800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20241114 | 164700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20241114 | 164600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20241114 | 164500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20241114 | 164400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20241114 | 164300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20241114 | 164200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20241114 | 164100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20241114 | 164000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20241114 | 163900 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20241114 | 163800 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20241114 | 163700 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20241114 | 163600 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20241114 | 163500 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20241114 | 163400 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20241114 | 163300 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20241114 | 163200 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20241114 | 163100 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20241114 | 163000 | 3829464830 | 10140 | 10140 | 10140 | 10140 | 4008 |
| 267 | 20241114 | 162900 | 3788823710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20241114 | 162800 | 3788823710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20241114 | 162700 | 3788823710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20241114 | 162600 | 3788823710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20241114 | 162500 | 3788823710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20241114 | 162400 | 3788823710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 273 | 20241114 | 162300 | 3788823710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20241114 | 162200 | 3788823710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20241114 | 162100 | 3788823710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20241114 | 162000 | 3788823710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20241114 | 161900 | 3788823710 | 10110 | 10110 | 10110 | 10080 | 1036 |
| 278 | 20241114 | 161800 | 3778362500 | 10110 | 10100 | 10110 | 10090 | 947 |
| 279 | 20241114 | 161700 | 3768796750 | 10090 | 10120 | 10120 | 10090 | 51 |
| 280 | 20241114 | 161600 | 3768281930 | 10130 | 10130 | 10140 | 10110 | 127 |
| 281 | 20241114 | 161500 | 3766996990 | 10130 | 10120 | 10140 | 10100 | 959 |
| 282 | 20241114 | 161400 | 3757278340 | 10120 | 10090 | 10120 | 10070 | 1399 |
| 283 | 20241114 | 161300 | 3743153640 | 10070 | 10100 | 10100 | 10070 | 795 |
| 284 | 20241114 | 161200 | 3735141510 | 10080 | 10060 | 10080 | 10060 | 279 |
| 285 | 20241114 | 161100 | 3732333500 | 10060 | 10070 | 10070 | 10060 | 87 |
| 286 | 20241114 | 161000 | 3731457550 | 10070 | 10070 | 10070 | 10070 | 89 |
| 287 | 20241114 | 160900 | 3730561320 | 10070 | 10070 | 10070 | 10070 | 400 |
| 288 | 20241114 | 160800 | 3726533320 | 10050 | 10070 | 10070 | 10050 | 167 |
| 289 | 20241114 | 160700 | 3724854950 | 10040 | 10050 | 10050 | 10040 | 235 |
| 290 | 20241114 | 160600 | 3722493500 | 10050 | 10050 | 10090 | 10050 | 135 |
| 291 | 20241114 | 160500 | 3721136670 | 10100 | 10040 | 10100 | 10040 | 357 |
| 292 | 20241114 | 160400 | 3717552320 | 10030 | 10030 | 10040 | 10020 | 1755 |
| 293 | 20241114 | 160300 | 3699957710 | 10020 | 10030 | 10030 | 10020 | 150 |
| 294 | 20241114 | 160200 | 3698453410 | 10030 | 10030 | 10030 | 10020 | 721 |
| 295 | 20241114 | 160100 | 3691223480 | 10030 | 10020 | 10030 | 10020 | 333 |
| 296 | 20241114 | 160000 | 3687885180 | 10020 | 10080 | 10080 | 10020 | 5425 |
| 297 | 20241114 | 155900 | 3633373960 | 10070 | 10080 | 10080 | 10070 | 400 |
| 298 | 20241114 | 155800 | 3629341970 | 10060 | 10080 | 10080 | 10050 | 22 |
| 299 | 20241114 | 155700 | 3629120670 | 10050 | 10070 | 10080 | 10050 | 83 |
| 300 | 20241114 | 155600 | 3628285610 | 10060 | 10050 | 10060 | 10050 | 558 |
| 301 | 20241114 | 155500 | 3622672630 | 10050 | 10060 | 10060 | 10050 | 623 |
| 302 | 20241114 | 155400 | 3616408480 | 10050 | 10060 | 10060 | 10050 | 144 |
| 303 | 20241114 | 155300 | 3614960730 | 10060 | 10070 | 10070 | 10060 | 97 |
| 304 | 20241114 | 155200 | 3613984890 | 10050 | 10060 | 10060 | 10050 | 212 |
| 305 | 20241114 | 155100 | 3611854190 | 10060 | 10060 | 10060 | 10060 | 47 |
| 306 | 20241114 | 155000 | 3611381370 | 10060 | 10060 | 10060 | 10060 | 76 |
| 307 | 20241114 | 154900 | 3610616810 | 10080 | 10050 | 10080 | 10050 | 244 |
| 308 | 20241114 | 154800 | 3608160300 | 10050 | 10050 | 10050 | 10040 | 838 |
| 309 | 20241114 | 154700 | 3599739650 | 10050 | 10070 | 10070 | 10050 | 1290 |
| 310 | 20241114 | 154600 | 3586767720 | 10080 | 10060 | 10080 | 10060 | 211 |
| 311 | 20241114 | 154500 | 3584645040 | 10060 | 10060 | 10060 | 10060 | 50 |
| 312 | 20241114 | 154400 | 3584142040 | 10060 | 10060 | 10060 | 10060 | 59 |
| 313 | 20241114 | 154300 | 3583548500 | 10060 | 10080 | 10080 | 10060 | 699 |
| 314 | 20241114 | 154200 | 3576505790 | 10080 | 10100 | 10100 | 10080 | 869 |
| 315 | 20241114 | 154100 | 3567744020 | 10110 | 10110 | 10110 | 10110 | 112 |
| 316 | 20241114 | 154000 | 3566611700 | 10110 | 10100 | 10110 | 10100 | 1005 |
| 317 | 20241114 | 153900 | 3556461150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20241114 | 153800 | 3556461150 | 10100 | 10100 | 10100 | 10100 | 70 |
| 319 | 20241114 | 153700 | 3555754150 | 10100 | 10100 | 10100 | 10100 | 38 |
| 320 | 20241114 | 153600 | 3555370350 | 10100 | 10090 | 10100 | 10090 | 172 |
| 321 | 20241114 | 153500 | 3553633870 | 10090 | 10090 | 10090 | 10090 | 0 |
| 322 | 20241114 | 153400 | 3553633870 | 10090 | 10090 | 10090 | 10090 | 566 |
| 323 | 20241114 | 153300 | 3547922930 | 10100 | 10090 | 10100 | 10090 | 80 |
| 324 | 20241114 | 153200 | 3547115060 | 10100 | 10090 | 10100 | 10090 | 322 |
| 325 | 20241114 | 153100 | 3543865970 | 10090 | 10090 | 10090 | 10090 | 202 |
| 326 | 20241114 | 153000 | 3541827790 | 10090 | 10080 | 10090 | 10080 | 675 |
| 327 | 20241114 | 152900 | 3535023780 | 10050 | 10080 | 10080 | 10050 | 771 |
| 328 | 20241114 | 152800 | 3527267550 | 10070 | 10060 | 10070 | 10060 | 765 |
| 329 | 20241114 | 152700 | 3519568910 | 10060 | 10050 | 10060 | 10050 | 6 |
| 330 | 20241114 | 152600 | 3519508560 | 10070 | 10070 | 10070 | 10070 | 5 |
| 331 | 20241114 | 152500 | 3519458210 | 10070 | 10080 | 10080 | 10040 | 652 |
| 332 | 20241114 | 152400 | 3512903770 | 10090 | 10070 | 10090 | 10070 | 1183 |
| 333 | 20241114 | 152300 | 3500974440 | 10080 | 10050 | 10080 | 10040 | 180 |
| 334 | 20241114 | 152200 | 3499166290 | 10050 | 10040 | 10050 | 10040 | 21 |
| 335 | 20241114 | 152100 | 3498955250 | 10040 | 10080 | 10080 | 10040 | 437 |
| 336 | 20241114 | 152000 | 3494566070 | 10080 | 10100 | 10100 | 10060 | 138 |
| 337 | 20241114 | 151900 | 3493175920 | 10100 | 10110 | 10110 | 10070 | 353 |
| 338 | 20241114 | 151800 | 3489618270 | 10110 | 10120 | 10130 | 10110 | 1295 |
| 339 | 20241114 | 151700 | 3476515410 | 10120 | 10120 | 10130 | 10120 | 496 |
| 340 | 20241114 | 151600 | 3471495650 | 10120 | 10070 | 10120 | 10070 | 3346 |
| 341 | 20241114 | 151500 | 3437738460 | 10060 | 10050 | 10060 | 10050 | 694 |
| 342 | 20241114 | 151400 | 3430763660 | 10050 | 10010 | 10050 | 10010 | 143 |
| 343 | 20241114 | 151300 | 3429330520 | 10010 | 10000 | 10010 | 10000 | 2632 |
| 344 | 20241114 | 151200 | 3403008930 | 10010 | 10040 | 10070 | 10010 | 3057 |
| 345 | 20241114 | 151100 | 3372383130 | 10040 | 10050 | 10070 | 10040 | 647 |
| 346 | 20241114 | 151000 | 3365881630 | 10040 | 10050 | 10050 | 10030 | 411 |
| 347 | 20241114 | 150900 | 3361753930 | 10050 | 10040 | 10060 | 10030 | 949 |
| 348 | 20241114 | 150800 | 3352222840 | 10050 | 10090 | 10090 | 10040 | 1224 |
| 349 | 20241114 | 150700 | 3339916790 | 10090 | 10090 | 10090 | 10090 | 2 |
| 350 | 20241114 | 150600 | 3339896610 | 10090 | 10110 | 10110 | 10090 | 2006 |
| 351 | 20241114 | 150500 | 3319643590 | 10110 | 10110 | 10120 | 10110 | 1029 |
| 352 | 20241114 | 150400 | 3309240350 | 10110 | 10100 | 10110 | 10090 | 313 |
| 353 | 20241114 | 150300 | 3306081040 | 10100 | 10120 | 10120 | 10100 | 128 |
| 354 | 20241114 | 150200 | 3304787740 | 10120 | 10120 | 10120 | 10120 | 10 |
| 355 | 20241114 | 150100 | 3304686540 | 10120 | 10100 | 10120 | 10100 | 357 |
| 356 | 20241114 | 150000 | 3301080200 | 10090 | 10100 | 10100 | 10090 | 378 |
| 357 | 20241114 | 145900 | 3297264090 | 10100 | 10100 | 10120 | 10100 | 627 |
| 358 | 20241114 | 145800 | 3290930730 | 10110 | 10130 | 10140 | 10110 | 1035 |
| 359 | 20241114 | 145700 | 3280447790 | 10130 | 10130 | 10140 | 10080 | 140 |
| 360 | 20241114 | 145600 | 3279035930 | 10120 | 10100 | 10120 | 10100 | 1830 |
| 361 | 20241114 | 145500 | 3260551860 | 10070 | 10080 | 10080 | 10040 | 1101 |
| 362 | 20241114 | 145400 | 3249468450 | 10100 | 10100 | 10100 | 10100 | 1 |
| 363 | 20241114 | 145300 | 3249458350 | 10080 | 10080 | 10100 | 10080 | 4 |
| 364 | 20241114 | 145200 | 3249418010 | 10070 | 10060 | 10070 | 10050 | 564 |
| 365 | 20241114 | 145100 | 3243742250 | 10050 | 10070 | 10070 | 10050 | 433 |
| 366 | 20241114 | 145000 | 3239388660 | 10070 | 10050 | 10070 | 10040 | 2038 |
| 367 | 20241114 | 144900 | 3218916530 | 10050 | 10070 | 10070 | 10050 | 327 |
| 368 | 20241114 | 144800 | 3215629180 | 10070 | 10040 | 10070 | 10040 | 750 |
| 369 | 20241114 | 144700 | 3208080210 | 10020 | 10040 | 10040 | 10020 | 2564 |
| 370 | 20241114 | 144600 | 3182355750 | 10040 | 10050 | 10050 | 10040 | 322 |
| 371 | 20241114 | 144500 | 3179119710 | 10050 | 10050 | 10050 | 10050 | 1 |
| 372 | 20241114 | 144400 | 3179109660 | 10060 | 10050 | 10060 | 10050 | 541 |
| 373 | 20241114 | 144300 | 3173672590 | 10050 | 10070 | 10070 | 10050 | 1172 |
| 374 | 20241114 | 144200 | 3161890320 | 10070 | 10080 | 10080 | 10070 | 211 |
| 375 | 20241114 | 144100 | 3159765510 | 10090 | 10090 | 10090 | 10090 | 109 |
| 376 | 20241114 | 144000 | 3158665700 | 10070 | 10070 | 10070 | 10070 | 2 |
| 377 | 20241114 | 143900 | 3158645560 | 10100 | 10060 | 10100 | 10050 | 2453 |
| 378 | 20241114 | 143800 | 3133989870 | 10060 | 10090 | 10100 | 10060 | 259 |
| 379 | 20241114 | 143700 | 3131376160 | 10080 | 10060 | 10090 | 10060 | 292 |
| 380 | 20241114 | 143600 | 3128438170 | 10050 | 10100 | 10100 | 10050 | 9618 |
| 381 | 20241114 | 143500 | 3031599430 | 10100 | 10110 | 10110 | 10100 | 340 |
| 382 | 20241114 | 143400 | 3028165390 | 10100 | 10110 | 10110 | 10100 | 161 |
| 383 | 20241114 | 143300 | 3026539270 | 10100 | 10100 | 10100 | 10100 | 196 |
| 384 | 20241114 | 143200 | 3024559670 | 10100 | 10100 | 10100 | 10100 | 535 |
| 385 | 20241114 | 143100 | 3019156170 | 10100 | 10100 | 10100 | 10100 | 355 |
| 386 | 20241114 | 143000 | 3015570670 | 10100 | 10110 | 10110 | 10100 | 45 |
| 387 | 20241114 | 142900 | 3015115920 | 10100 | 10120 | 10120 | 10100 | 1405 |
| 388 | 20241114 | 142800 | 3000914100 | 10120 | 10120 | 10150 | 10110 | 874 |
| 389 | 20241114 | 142700 | 2992069160 | 10120 | 10140 | 10140 | 10120 | 3410 |
| 390 | 20241114 | 142600 | 2957491860 | 10130 | 10130 | 10130 | 10130 | 197 |
| 391 | 20241114 | 142500 | 2955496250 | 10130 | 10140 | 10140 | 10130 | 512 |
| 392 | 20241114 | 142400 | 2950304640 | 10140 | 10110 | 10140 | 10100 | 281 |
| 393 | 20241114 | 142300 | 2947464800 | 10110 | 10120 | 10120 | 10110 | 76 |
| 394 | 20241114 | 142200 | 2946696420 | 10110 | 10110 | 10110 | 10110 | 10 |
| 395 | 20241114 | 142100 | 2946595320 | 10130 | 10100 | 10130 | 10090 | 449 |
| 396 | 20241114 | 142000 | 2942057470 | 10110 | 10110 | 10110 | 10110 | 29 |
| 397 | 20241114 | 141900 | 2941764280 | 10130 | 10100 | 10130 | 10100 | 8 |
| 398 | 20241114 | 141800 | 2941683360 | 10090 | 10090 | 10090 | 10090 | 63 |
| 399 | 20241114 | 141700 | 2941047690 | 10090 | 10130 | 10130 | 10090 | 5691 |
| 400 | 20241114 | 141600 | 2883614300 | 10140 | 10140 | 10140 | 10140 | 0 |
| 401 | 20241114 | 141500 | 2883614300 | 10140 | 10120 | 10140 | 10100 | 1164 |
| 402 | 20241114 | 141400 | 2871846790 | 10120 | 10140 | 10140 | 10120 | 562 |
| 403 | 20241114 | 141300 | 2866158330 | 10140 | 10130 | 10140 | 10130 | 148 |
| 404 | 20241114 | 141200 | 2864657660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 405 | 20241114 | 141100 | 2864657660 | 10130 | 10130 | 10130 | 10130 | 261 |
| 406 | 20241114 | 141000 | 2862013730 | 10140 | 10150 | 10150 | 10140 | 413 |
| 407 | 20241114 | 140900 | 2857821910 | 10150 | 10150 | 10150 | 10150 | 57 |
| 408 | 20241114 | 140800 | 2857243360 | 10120 | 10120 | 10130 | 10120 | 509 |
| 409 | 20241114 | 140700 | 2852088300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 410 | 20241114 | 140600 | 2852088300 | 10150 | 10140 | 10150 | 10140 | 130 |
| 411 | 20241114 | 140500 | 2850769300 | 10150 | 10110 | 10150 | 10110 | 152 |
| 412 | 20241114 | 140400 | 2849232530 | 10150 | 10130 | 10150 | 10090 | 1994 |
| 413 | 20241114 | 140300 | 2829064030 | 10150 | 10140 | 10150 | 10140 | 123 |
| 414 | 20241114 | 140200 | 2827816710 | 10160 | 10150 | 10160 | 10140 | 201 |
| 415 | 20241114 | 140100 | 2825778390 | 10160 | 10150 | 10160 | 10150 | 2258 |
| 416 | 20241114 | 140000 | 2802840110 | 10150 | 10130 | 10150 | 10130 | 50 |
| 417 | 20241114 | 135900 | 2802333210 | 10130 | 10130 | 10130 | 10130 | 90 |
| 418 | 20241114 | 135800 | 2801421510 | 10130 | 10130 | 10160 | 10130 | 234 |
| 419 | 20241114 | 135700 | 2799046940 | 10140 | 10130 | 10140 | 10130 | 69 |
| 420 | 20241114 | 135600 | 2798347370 | 10140 | 10140 | 10140 | 10140 | 19 |
| 421 | 20241114 | 135500 | 2798154710 | 10140 | 10140 | 10140 | 10140 | 0 |
| 422 | 20241114 | 135400 | 2798154710 | 10140 | 10150 | 10150 | 10140 | 353 |
| 423 | 20241114 | 135300 | 2794574090 | 10160 | 10160 | 10160 | 10150 | 168 |
| 424 | 20241114 | 135200 | 2792867710 | 10150 | 10110 | 10150 | 10110 | 1088 |
| 425 | 20241114 | 135100 | 2781849590 | 10100 | 10100 | 10110 | 10100 | 250 |
| 426 | 20241114 | 135000 | 2779323590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 427 | 20241114 | 134900 | 2779323590 | 10110 | 10110 | 10120 | 10110 | 101 |
| 428 | 20241114 | 134800 | 2778302420 | 10120 | 10110 | 10120 | 10110 | 202 |
| 429 | 20241114 | 134700 | 2776260190 | 10120 | 10100 | 10120 | 10080 | 1052 |
| 430 | 20241114 | 134600 | 2765646840 | 10100 | 10110 | 10110 | 10100 | 3180 |
| 431 | 20241114 | 134500 | 2733517040 | 10110 | 10100 | 10110 | 10100 | 228 |
| 432 | 20241114 | 134400 | 2731214070 | 10100 | 10090 | 10100 | 10090 | 128 |
| 433 | 20241114 | 134300 | 2729921870 | 10080 | 10090 | 10090 | 10080 | 125 |
| 434 | 20241114 | 134200 | 2728661640 | 10100 | 10100 | 10100 | 10100 | 10 |
| 435 | 20241114 | 134100 | 2728560640 | 10100 | 10090 | 10100 | 10090 | 102 |
| 436 | 20241114 | 134000 | 2727531440 | 10100 | 10100 | 10100 | 10100 | 222 |
| 437 | 20241114 | 133900 | 2725289240 | 10100 | 10100 | 10100 | 10100 | 15 |
| 438 | 20241114 | 133800 | 2725137740 | 10100 | 10080 | 10100 | 10080 | 211 |
| 439 | 20241114 | 133700 | 2723007050 | 10090 | 10090 | 10090 | 10090 | 30 |
| 440 | 20241114 | 133600 | 2722704350 | 10080 | 10090 | 10090 | 10080 | 596 |
| 441 | 20241114 | 133500 | 2716695610 | 10080 | 10100 | 10100 | 10080 | 119 |
| 442 | 20241114 | 133400 | 2715495970 | 10110 | 10090 | 10110 | 10090 | 2 |
| 443 | 20241114 | 133300 | 2715475770 | 10060 | 10090 | 10100 | 10060 | 3054 |
| 444 | 20241114 | 133200 | 2684730250 | 10090 | 10110 | 10110 | 10090 | 363 |
| 445 | 20241114 | 133100 | 2681067230 | 10120 | 10120 | 10120 | 10120 | 20 |
| 446 | 20241114 | 133000 | 2680864830 | 10110 | 10090 | 10110 | 10080 | 63 |
| 447 | 20241114 | 132900 | 2680228790 | 10090 | 10090 | 10090 | 10090 | 66 |
| 448 | 20241114 | 132800 | 2679562850 | 10100 | 10100 | 10100 | 10100 | 13 |
| 449 | 20241114 | 132700 | 2679431550 | 10090 | 10110 | 10110 | 10090 | 472 |
| 450 | 20241114 | 132600 | 2674663890 | 10100 | 10110 | 10110 | 10100 | 632 |
| 451 | 20241114 | 132500 | 2668275790 | 10110 | 10090 | 10110 | 10090 | 688 |
| 452 | 20241114 | 132400 | 2661332900 | 10100 | 10120 | 10120 | 10100 | 419 |
| 453 | 20241114 | 132300 | 2657099520 | 10120 | 10130 | 10130 | 10120 | 39 |
| 454 | 20241114 | 132200 | 2656704750 | 10130 | 10120 | 10130 | 10110 | 407 |
| 455 | 20241114 | 132100 | 2652586440 | 10120 | 10100 | 10120 | 10100 | 104 |
| 456 | 20241114 | 132000 | 2651535150 | 10110 | 10120 | 10120 | 10110 | 149 |
| 457 | 20241114 | 131900 | 2650027380 | 10120 | 10100 | 10120 | 10100 | 22 |
| 458 | 20241114 | 131800 | 2649804920 | 10080 | 10090 | 10090 | 10080 | 297 |
| 459 | 20241114 | 131700 | 2646808420 | 10090 | 10100 | 10110 | 10090 | 646 |
| 460 | 20241114 | 131600 | 2640285630 | 10110 | 10120 | 10120 | 10100 | 1330 |
| 461 | 20241114 | 131500 | 2626841720 | 10110 | 10140 | 10140 | 10110 | 654 |
| 462 | 20241114 | 131400 | 2620225820 | 10140 | 10140 | 10140 | 10130 | 70 |
| 463 | 20241114 | 131300 | 2619516650 | 10140 | 10120 | 10140 | 10120 | 80 |
| 464 | 20241114 | 131200 | 2618707030 | 10120 | 10130 | 10130 | 10120 | 687 |
| 465 | 20241114 | 131100 | 2611750950 | 10140 | 10140 | 10140 | 10140 | 38 |
| 466 | 20241114 | 131000 | 2611365630 | 10140 | 10140 | 10140 | 10140 | 147 |
| 467 | 20241114 | 130900 | 2609875050 | 10130 | 10140 | 10140 | 10130 | 102 |
| 468 | 20241114 | 130800 | 2608840790 | 10190 | 10150 | 10190 | 10130 | 1058 |
| 469 | 20241114 | 130700 | 2598111280 | 10160 | 10190 | 10190 | 10160 | 368 |
| 470 | 20241114 | 130600 | 2594370360 | 10170 | 10180 | 10180 | 10170 | 390 |
| 471 | 20241114 | 130500 | 2590400660 | 10180 | 10180 | 10180 | 10180 | 3 |
| 472 | 20241114 | 130400 | 2590370120 | 10180 | 10180 | 10180 | 10170 | 133 |
| 473 | 20241114 | 130300 | 2589016380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 474 | 20241114 | 130200 | 2589016380 | 10170 | 10170 | 10170 | 10170 | 107 |
| 475 | 20241114 | 130100 | 2587928190 | 10170 | 10180 | 10210 | 10160 | 600 |
| 476 | 20241114 | 130000 | 2581823130 | 10180 | 10210 | 10210 | 10180 | 527 |
| 477 | 20241114 | 125900 | 2576455150 | 10210 | 10200 | 10210 | 10180 | 4595 |
| 478 | 20241114 | 125800 | 2529671750 | 10190 | 10190 | 10190 | 10190 | 318 |
| 479 | 20241114 | 125700 | 2526431330 | 10190 | 10210 | 10210 | 10190 | 632 |
| 480 | 20241114 | 125600 | 2519980070 | 10210 | 10210 | 10210 | 10210 | 329 |
| 481 | 20241114 | 125500 | 2516620980 | 10210 | 10210 | 10210 | 10210 | 381 |
| 482 | 20241114 | 125400 | 2512730970 | 10220 | 10230 | 10250 | 10220 | 257 |
| 483 | 20241114 | 125300 | 2510102810 | 10260 | 10250 | 10270 | 10240 | 494 |
| 484 | 20241114 | 125200 | 2505035250 | 10270 | 10270 | 10270 | 10260 | 330 |
| 485 | 20241114 | 125100 | 2501646650 | 10270 | 10250 | 10270 | 10250 | 344 |
| 486 | 20241114 | 125000 | 2498114810 | 10240 | 10270 | 10270 | 10240 | 1342 |
| 487 | 20241114 | 124900 | 2484356670 | 10260 | 10260 | 10270 | 10260 | 832 |
| 488 | 20241114 | 124800 | 2475813760 | 10260 | 10250 | 10290 | 10250 | 352 |
| 489 | 20241114 | 124700 | 2472200420 | 10290 | 10240 | 10290 | 10230 | 4159 |
| 490 | 20241114 | 124600 | 2429556910 | 10240 | 10230 | 10240 | 10220 | 1182 |
| 491 | 20241114 | 124500 | 2417460470 | 10230 | 10210 | 10230 | 10210 | 1472 |
| 492 | 20241114 | 124400 | 2402425730 | 10210 | 10200 | 10210 | 10160 | 962 |
| 493 | 20241114 | 124300 | 2392605550 | 10200 | 10160 | 10200 | 10160 | 3303 |
| 494 | 20241114 | 124200 | 2358970850 | 10160 | 10150 | 10160 | 10150 | 108 |
| 495 | 20241114 | 124100 | 2357874600 | 10150 | 10150 | 10150 | 10150 | 5 |
| 496 | 20241114 | 124000 | 2357823850 | 10150 | 10140 | 10150 | 10140 | 46 |
| 497 | 20241114 | 123900 | 2357357340 | 10140 | 10130 | 10140 | 10130 | 89 |
| 498 | 20241114 | 123800 | 2356455260 | 10120 | 10120 | 10120 | 10110 | 225 |
| 499 | 20241114 | 123700 | 2354179240 | 10110 | 10120 | 10130 | 10110 | 198 |
| 500 | 20241114 | 123600 | 2352175660 | 10110 | 10120 | 10120 | 10110 | 382 |
| 501 | 20241114 | 123500 | 2348310060 | 10130 | 10140 | 10140 | 10130 | 1050 |
| 502 | 20241114 | 123400 | 2337668560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 503 | 20241114 | 123300 | 2337668560 | 10140 | 10150 | 10150 | 10140 | 215 |
| 504 | 20241114 | 123200 | 2335487460 | 10150 | 10140 | 10150 | 10140 | 31 |
| 505 | 20241114 | 123100 | 2335173020 | 10140 | 10150 | 10150 | 10140 | 166 |
| 506 | 20241114 | 123000 | 2333488270 | 10150 | 10150 | 10160 | 10150 | 659 |
| 507 | 20241114 | 122900 | 2326799320 | 10120 | 10150 | 10150 | 10120 | 918 |
| 508 | 20241114 | 122800 | 2317495550 | 10150 | 10110 | 10150 | 10100 | 6020 |
| 509 | 20241114 | 122700 | 2256687750 | 10110 | 10120 | 10140 | 10110 | 451 |
| 510 | 20241114 | 122600 | 2252117930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 511 | 20241114 | 122500 | 2252117930 | 10110 | 10120 | 10120 | 10110 | 45 |
| 512 | 20241114 | 122400 | 2251662590 | 10120 | 10150 | 10150 | 10120 | 783 |
| 513 | 20241114 | 122300 | 2243735030 | 10150 | 10150 | 10150 | 10150 | 18 |
| 514 | 20241114 | 122200 | 2243552330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 515 | 20241114 | 122100 | 2243552330 | 10150 | 10150 | 10150 | 10150 | 1 |
| 516 | 20241114 | 122000 | 2243542180 | 10090 | 10090 | 10090 | 10090 | 300 |
| 517 | 20241114 | 121900 | 2240515180 | 10150 | 10140 | 10150 | 10080 | 2145 |
| 518 | 20241114 | 121800 | 2218751230 | 10150 | 10100 | 10150 | 10100 | 10 |
| 519 | 20241114 | 121700 | 2218649980 | 10100 | 10080 | 10140 | 10080 | 1033 |
| 520 | 20241114 | 121600 | 2208235620 | 10070 | 10070 | 10070 | 10070 | 200 |
| 521 | 20241114 | 121500 | 2206221620 | 10070 | 10090 | 10090 | 10070 | 1689 |
| 522 | 20241114 | 121400 | 2189199830 | 10090 | 10090 | 10100 | 10090 | 522 |
| 523 | 20241114 | 121300 | 2183931510 | 10100 | 10160 | 10160 | 10090 | 4118 |
| 524 | 20241114 | 121200 | 2142298420 | 10160 | 10140 | 10160 | 10140 | 343 |
| 525 | 20241114 | 121100 | 2138816340 | 10150 | 10130 | 10150 | 10130 | 1563 |
| 526 | 20241114 | 121000 | 2122976590 | 10120 | 10120 | 10130 | 10110 | 619 |
| 527 | 20241114 | 120900 | 2116714910 | 10110 | 10120 | 10120 | 10110 | 647 |
| 528 | 20241114 | 120800 | 2110168260 | 10120 | 10120 | 10120 | 10120 | 96 |
| 529 | 20241114 | 120700 | 2109196740 | 10110 | 10110 | 10110 | 10110 | 18 |
| 530 | 20241114 | 120600 | 2109014760 | 10120 | 10110 | 10120 | 10110 | 277 |
| 531 | 20241114 | 120500 | 2106212170 | 10120 | 10080 | 10120 | 10080 | 820 |
| 532 | 20241114 | 120400 | 2097928950 | 10100 | 10090 | 10100 | 10090 | 663 |
| 533 | 20241114 | 120300 | 2091233760 | 10080 | 10080 | 10080 | 10080 | 130 |
| 534 | 20241114 | 120200 | 2089923360 | 10070 | 10070 | 10080 | 10070 | 48 |
| 535 | 20241114 | 120100 | 2089439770 | 10070 | 10080 | 10080 | 10070 | 25 |
| 536 | 20241114 | 120000 | 2089187950 | 10090 | 10060 | 10090 | 10060 | 10 |
| 537 | 20241114 | 115900 | 2089087190 | 10090 | 10060 | 10090 | 10060 | 62 |
| 538 | 20241114 | 115800 | 2088462630 | 10040 | 10050 | 10060 | 10030 | 468 |
| 539 | 20241114 | 115700 | 2083762350 | 10040 | 10050 | 10050 | 10040 | 2723 |
| 540 | 20241114 | 115600 | 2056417790 | 10060 | 10020 | 10060 | 10020 | 4106 |
| 541 | 20241114 | 115500 | 2015264460 | 10010 | 10010 | 10010 | 10010 | 1953 |
| 542 | 20241114 | 115400 | 1995714930 | 10020 | 10020 | 10020 | 10020 | 2475 |
| 543 | 20241114 | 115300 | 1970915430 | 10020 | 10020 | 10020 | 10010 | 150 |
| 544 | 20241114 | 115200 | 1969413410 | 10010 | 10010 | 10020 | 10010 | 178 |
| 545 | 20241114 | 115100 | 1967631620 | 10010 | 10000 | 10020 | 9990 | 913 |
| 546 | 20241114 | 115000 | 1958489530 | 9990 | 10010 | 10030 | 9990 | 2260 |
| 547 | 20241114 | 114900 | 1935898590 | 10000 | 10040 | 10040 | 10000 | 88 |
| 548 | 20241114 | 114800 | 1935016990 | 10060 | 10000 | 10060 | 9990 | 1319 |
| 549 | 20241114 | 114700 | 1921816120 | 10000 | 10030 | 10030 | 10000 | 6149 |
| 550 | 20241114 | 114600 | 1860273040 | 10030 | 10040 | 10050 | 10030 | 970 |
| 551 | 20241114 | 114500 | 1850535720 | 10050 | 10090 | 10090 | 10050 | 2372 |
| 552 | 20241114 | 114400 | 1826668110 | 10090 | 10120 | 10150 | 10090 | 984 |
| 553 | 20241114 | 114300 | 1816726660 | 10110 | 10110 | 10150 | 10110 | 122 |
| 554 | 20241114 | 114200 | 1815493200 | 10110 | 10110 | 10110 | 10110 | 2249 |
| 555 | 20241114 | 114100 | 1792755810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 556 | 20241114 | 114000 | 1792755810 | 10110 | 10140 | 10140 | 10110 | 135 |
| 557 | 20241114 | 113900 | 1791390420 | 10160 | 10170 | 10170 | 10160 | 52 |
| 558 | 20241114 | 113800 | 1790862080 | 10170 | 10110 | 10170 | 10100 | 394 |
| 559 | 20241114 | 113700 | 1786881450 | 10180 | 10160 | 10180 | 10100 | 3112 |
| 560 | 20241114 | 113600 | 1755354290 | 10160 | 10150 | 10160 | 10130 | 1984 |
| 561 | 20241114 | 113500 | 1735225320 | 10160 | 10170 | 10170 | 10160 | 393 |
| 562 | 20241114 | 113400 | 1731231690 | 10170 | 10170 | 10170 | 10170 | 50 |
| 563 | 20241114 | 113300 | 1730723190 | 10160 | 10160 | 10190 | 10150 | 1025 |
| 564 | 20241114 | 113200 | 1720314730 | 10190 | 10180 | 10190 | 10150 | 249 |
| 565 | 20241114 | 113100 | 1717782540 | 10190 | 10150 | 10190 | 10140 | 217 |
| 566 | 20241114 | 113000 | 1715581910 | 10150 | 10150 | 10190 | 10150 | 793 |
| 567 | 20241114 | 112900 | 1707530240 | 10150 | 10150 | 10180 | 10150 | 119 |
| 568 | 20241114 | 112800 | 1706321790 | 10150 | 10180 | 10180 | 10150 | 668 |
| 569 | 20241114 | 112700 | 1699532640 | 10190 | 10180 | 10190 | 10180 | 662 |
| 570 | 20241114 | 112600 | 1692792470 | 10180 | 10190 | 10190 | 10180 | 166 |
| 571 | 20241114 | 112500 | 1691101650 | 10190 | 10220 | 10220 | 10190 | 812 |
| 572 | 20241114 | 112400 | 1682823950 | 10220 | 10200 | 10220 | 10200 | 147 |
| 573 | 20241114 | 112300 | 1681322950 | 10200 | 10180 | 10200 | 10180 | 121 |
| 574 | 20241114 | 112200 | 1680090750 | 10200 | 10170 | 10200 | 10170 | 633 |
| 575 | 20241114 | 112100 | 1673652210 | 10170 | 10190 | 10220 | 10170 | 537 |
| 576 | 20241114 | 112000 | 1668180240 | 10220 | 10220 | 10220 | 10220 | 1 |
| 577 | 20241114 | 111900 | 1668170020 | 10190 | 10210 | 10210 | 10190 | 608 |
| 578 | 20241114 | 111800 | 1661969880 | 10210 | 10220 | 10230 | 10210 | 333 |
| 579 | 20241114 | 111700 | 1658568610 | 10210 | 10220 | 10220 | 10210 | 82 |
| 580 | 20241114 | 111600 | 1657731380 | 10230 | 10210 | 10250 | 10210 | 1471 |
| 581 | 20241114 | 111500 | 1642685480 | 10230 | 10230 | 10240 | 10210 | 639 |
| 582 | 20241114 | 111400 | 1636147440 | 10200 | 10220 | 10240 | 10200 | 518 |
| 583 | 20241114 | 111300 | 1630847160 | 10180 | 10200 | 10220 | 10180 | 2136 |
| 584 | 20241114 | 111200 | 1609072990 | 10210 | 10230 | 10230 | 10210 | 215 |
| 585 | 20241114 | 111100 | 1606873640 | 10230 | 10210 | 10230 | 10210 | 152 |
| 586 | 20241114 | 111000 | 1605320680 | 10200 | 10200 | 10240 | 10200 | 511 |
| 587 | 20241114 | 110900 | 1600099760 | 10200 | 10240 | 10250 | 10200 | 2691 |
| 588 | 20241114 | 110800 | 1572596990 | 10250 | 10250 | 10260 | 10240 | 1010 |
| 589 | 20241114 | 110700 | 1562250210 | 10240 | 10240 | 10240 | 10240 | 65 |
| 590 | 20241114 | 110600 | 1561584610 | 10240 | 10230 | 10250 | 10230 | 2612 |
| 591 | 20241114 | 110500 | 1534853550 | 10180 | 10220 | 10240 | 10170 | 1097 |
| 592 | 20241114 | 110400 | 1523636210 | 10220 | 10220 | 10220 | 10220 | 889 |
| 593 | 20241114 | 110300 | 1514550630 | 10230 | 10230 | 10230 | 10130 | 6654 |
| 594 | 20241114 | 110200 | 1447034660 | 10230 | 10160 | 10230 | 10160 | 456 |
| 595 | 20241114 | 110100 | 1442389670 | 10230 | 10220 | 10240 | 10150 | 4407 |
| 596 | 20241114 | 110000 | 1397476710 | 10230 | 10250 | 10250 | 10230 | 723 |
| 597 | 20241114 | 105900 | 1390078940 | 10240 | 10250 | 10250 | 10240 | 2047 |
| 598 | 20241114 | 105800 | 1369116540 | 10240 | 10230 | 10240 | 10230 | 456 |
| 599 | 20241114 | 105700 | 1364449160 | 10240 | 10260 | 10260 | 10240 | 1285 |
| 600 | 20241114 | 105600 | 1351270800 | 10260 | 10290 | 10290 | 10260 | 866 |
| 601 | 20241114 | 105500 | 1342375020 | 10290 | 10300 | 10300 | 10290 | 452 |
| 602 | 20241114 | 105400 | 1337723670 | 10300 | 10370 | 10370 | 10300 | 720 |
| 603 | 20241114 | 105300 | 1330286740 | 10380 | 10380 | 10390 | 10370 | 3428 |
| 604 | 20241114 | 105200 | 1294733850 | 10370 | 10360 | 10380 | 10310 | 3859 |
| 605 | 20241114 | 105100 | 1254763620 | 10350 | 10330 | 10350 | 10320 | 2141 |
| 606 | 20241114 | 105000 | 1232636880 | 10350 | 10350 | 10350 | 10320 | 1056 |
| 607 | 20241114 | 104900 | 1221729400 | 10340 | 10340 | 10350 | 10330 | 3868 |
| 608 | 20241114 | 104800 | 1181725370 | 10340 | 10320 | 10350 | 10300 | 1255 |
| 609 | 20241114 | 104700 | 1168774850 | 10320 | 10290 | 10320 | 10290 | 609 |
| 610 | 20241114 | 104600 | 1162504100 | 10290 | 10290 | 10290 | 10270 | 1346 |
| 611 | 20241114 | 104500 | 1148657900 | 10270 | 10280 | 10290 | 10250 | 1615 |
| 612 | 20241114 | 104400 | 1132079550 | 10280 | 10240 | 10280 | 10150 | 2532 |
| 613 | 20241114 | 104300 | 1106207010 | 10230 | 10190 | 10230 | 10180 | 654 |
| 614 | 20241114 | 104200 | 1099528370 | 10160 | 10160 | 10200 | 10160 | 1806 |
| 615 | 20241114 | 104100 | 1081177150 | 10160 | 10240 | 10240 | 10100 | 3653 |
| 616 | 20241114 | 104000 | 1044016720 | 10240 | 10260 | 10260 | 10220 | 2843 |
| 617 | 20241114 | 103900 | 1014884180 | 10260 | 10280 | 10280 | 10260 | 843 |
| 618 | 20241114 | 103800 | 1006233140 | 10290 | 10260 | 10290 | 10260 | 195 |
| 619 | 20241114 | 103700 | 1004230280 | 10290 | 10270 | 10290 | 10260 | 1438 |
| 620 | 20241114 | 103600 | 989453700 | 10260 | 10280 | 10280 | 10250 | 1011 |
| 621 | 20241114 | 103500 | 979074500 | 10270 | 10310 | 10310 | 10270 | 1702 |
| 622 | 20241114 | 103400 | 961559640 | 10310 | 10350 | 10350 | 10310 | 2074 |
| 623 | 20241114 | 103300 | 940143740 | 10350 | 10350 | 10370 | 10300 | 3902 |
| 624 | 20241114 | 103200 | 899801380 | 10360 | 10330 | 10360 | 10310 | 2447 |
| 625 | 20241114 | 103100 | 874515690 | 10330 | 10340 | 10370 | 10330 | 3205 |
| 626 | 20241114 | 103000 | 841338530 | 10350 | 10250 | 10350 | 10250 | 2849 |
| 627 | 20241114 | 102900 | 812028990 | 10250 | 10230 | 10260 | 10220 | 3491 |
| 628 | 20241114 | 102800 | 776306160 | 10210 | 10290 | 10290 | 10210 | 4496 |
| 629 | 20241114 | 102700 | 730227950 | 10290 | 10300 | 10320 | 10290 | 1869 |
| 630 | 20241114 | 102600 | 710988300 | 10300 | 10290 | 10330 | 10280 | 1600 |
| 631 | 20241114 | 102500 | 694505160 | 10290 | 10320 | 10320 | 10260 | 4786 |
| 632 | 20241114 | 102400 | 645248410 | 10320 | 10370 | 10380 | 10320 | 1976 |
| 633 | 20241114 | 102300 | 624804120 | 10370 | 10290 | 10390 | 10290 | 5600 |
| 634 | 20241114 | 102200 | 566797430 | 10280 | 10310 | 10330 | 10270 | 2282 |
| 635 | 20241114 | 102100 | 543312720 | 10350 | 10340 | 10370 | 10310 | 4780 |
| 636 | 20241114 | 102000 | 493865310 | 10340 | 10300 | 10350 | 10290 | 4804 |
| 637 | 20241114 | 101900 | 444220090 | 10300 | 10270 | 10300 | 10260 | 1081 |
| 638 | 20241114 | 101800 | 433105940 | 10270 | 10250 | 10270 | 10250 | 1630 |
| 639 | 20241114 | 101700 | 416385220 | 10260 | 10280 | 10280 | 10220 | 2010 |
| 640 | 20241114 | 101600 | 395800050 | 10290 | 10220 | 10290 | 10220 | 4311 |
| 641 | 20241114 | 101500 | 351622020 | 10220 | 10200 | 10230 | 10170 | 1846 |
| 642 | 20241114 | 101400 | 332778360 | 10190 | 10140 | 10190 | 10130 | 3555 |
| 643 | 20241114 | 101300 | 296657650 | 10140 | 10130 | 10140 | 10130 | 530 |
| 644 | 20241114 | 101200 | 291286500 | 10120 | 10120 | 10120 | 10110 | 270 |
| 645 | 20241114 | 101100 | 288555290 | 10150 | 10110 | 10150 | 10110 | 519 |
| 646 | 20241114 | 101000 | 283308120 | 10150 | 10170 | 10170 | 10110 | 2881 |
| 647 | 20241114 | 100900 | 254047870 | 10170 | 10170 | 10190 | 10150 | 1534 |
| 648 | 20241114 | 100800 | 238447860 | 10160 | 10100 | 10170 | 10100 | 1709 |
| 649 | 20241114 | 100700 | 221128760 | 10100 | 10040 | 10100 | 10040 | 1053 |
| 650 | 20241114 | 100600 | 210527040 | 10030 | 10050 | 10050 | 10030 | 904 |
| 651 | 20241114 | 100500 | 201453690 | 10070 | 10060 | 10070 | 10050 | 627 |
| 652 | 20241114 | 100400 | 195143600 | 10060 | 10010 | 10060 | 9970 | 1538 |
| 653 | 20241114 | 100300 | 179767750 | 9990 | 10020 | 10020 | 9960 | 6172 |
| 654 | 20241114 | 100200 | 118064190 | 10020 | 10010 | 10050 | 10010 | 1374 |
| 655 | 20241114 | 100100 | 104298460 | 10010 | 10010 | 10020 | 10000 | 1980 |
| 656 | 20241114 | 100000 | 84485770 | 10010 | 10060 | 10150 | 10010 | 7678 |