KissMeData/317850/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	211800	3081730070	8670	8670	8670	8670	3421
3	20241210	211700	3081730070	8670	8670	8670	8670	0
4	20241210	211600	3081730070	8670	8670	8670	8670	0
5	20241210	211500	3081730070	8670	8670	8670	8670	0
6	20241210	211400	3081730070	8670	8670	8670	8670	0
7	20241210	211300	3081730070	8670	8670	8670	8670	0
8	20241210	211200	3081730070	8670	8670	8670	8670	0
9	20241210	211100	3081730070	8670	8670	8670	8670	0
10	20241210	211000	3081730070	8670	8670	8670	8670	0
11	20241210	210900	3081730070	8670	8670	8670	8670	0
12	20241210	210800	3081730070	8670	8670	8670	8670	0
13	20241210	210700	3081730070	8670	8670	8670	8670	0
14	20241210	210600	3081730070	8670	8670	8670	8670	0
15	20241210	210500	3081730070	8670	8670	8670	8670	0
16	20241210	210400	3081730070	8670	8670	8670	8670	0
17	20241210	210300	3081730070	8670	8670	8670	8670	0
18	20241210	210200	3081730070	8670	8670	8670	8670	0
19	20241210	210100	3081730070	8670	8670	8670	8670	0
20	20241210	210000	3081730070	8670	8670	8670	8670	0
21	20241210	205900	3081730070	8670	8670	8670	8670	0
22	20241210	205800	3081730070	8670	8670	8670	8670	0
23	20241210	205700	3081730070	8670	8670	8670	8670	0
24	20241210	205600	3081730070	8670	8670	8670	8670	0
25	20241210	205500	3081730070	8670	8670	8670	8670	0
26	20241210	205400	3081730070	8670	8670	8670	8670	0
27	20241210	205300	3081730070	8670	8670	8670	8670	0
28	20241210	205200	3081730070	8670	8670	8670	8670	0
29	20241210	205100	3081730070	8670	8670	8670	8670	0
30	20241210	205000	3081730070	8670	8670	8670	8670	0
31	20241210	204900	3081730070	8670	8670	8670	8670	0
32	20241210	204800	3081730070	8670	8670	8670	8670	3421
33	20241210	204700	3081730070	8670	8670	8670	8670	0
34	20241210	204600	3081730070	8670	8670	8670	8670	0
35	20241210	204500	3081730070	8670	8670	8670	8670	0
36	20241210	204400	3081730070	8670	8670	8670	8670	0
37	20241210	204300	3081730070	8670	8670	8670	8670	0
38	20241210	204200	3081730070	8670	8670	8670	8670	0
39	20241210	204100	3081730070	8670	8670	8670	8670	0
40	20241210	204000	3081730070	8670	8670	8670	8670	0
41	20241210	203900	3081730070	8670	8670	8670	8670	0
42	20241210	203800	3081730070	8670	8670	8670	8670	0
43	20241210	203700	3081730070	8670	8670	8670	8670	0
44	20241210	203600	3081730070	8670	8670	8670	8670	0
45	20241210	203500	3081730070	8670	8670	8670	8670	0
46	20241210	203400	3081730070	8670	8670	8670	8670	0
47	20241210	203300	3081730070	8670	8670	8670	8670	0
48	20241210	203200	3081730070	8670	8670	8670	8670	0
49	20241210	203100	3081730070	8670	8670	8670	8670	0
50	20241210	203000	3081730070	8670	8670	8670	8670	0
51	20241210	202900	3081730070	8670	8670	8670	8670	0
52	20241210	202800	3081730070	8670	8670	8670	8670	0
53	20241210	202700	3081730070	8670	8670	8670	8670	0
54	20241210	202600	3081730070	8670	8670	8670	8670	0
55	20241210	202500	3081730070	8670	8670	8670	8670	0
56	20241210	202400	3081730070	8670	8670	8670	8670	0
57	20241210	202300	3081730070	8670	8670	8670	8670	0
58	20241210	202200	3081730070	8670	8670	8670	8670	0
59	20241210	202100	3081730070	8670	8670	8670	8670	0
60	20241210	202000	3081730070	8670	8670	8670	8670	0
61	20241210	201900	3081730070	8670	8670	8670	8670	0
62	20241210	201800	3081730070	8670	8670	8670	8670	3421
63	20241210	201700	3081730070	8670	8670	8670	8670	0
64	20241210	201600	3081730070	8670	8670	8670	8670	0
65	20241210	201500	3081730070	8670	8670	8670	8670	0
66	20241210	201400	3081730070	8670	8670	8670	8670	0
67	20241210	201300	3081730070	8670	8670	8670	8670	0
68	20241210	201200	3081730070	8670	8670	8670	8670	0
69	20241210	201100	3081730070	8670	8670	8670	8670	0
70	20241210	201000	3081730070	8670	8670	8670	8670	0
71	20241210	200900	3081730070	8670	8670	8670	8670	0
72	20241210	200800	3081730070	8670	8670	8670	8670	0
73	20241210	200700	3081730070	8670	8670	8670	8670	0
74	20241210	200600	3081730070	8670	8670	8670	8670	0
75	20241210	200500	3081730070	8670	8670	8670	8670	0
76	20241210	200400	3081730070	8670	8670	8670	8670	0
77	20241210	200300	3081730070	8670	8670	8670	8670	0
78	20241210	200200	3081730070	8670	8670	8670	8670	0
79	20241210	200100	3081730070	8670	8670	8670	8670	0
80	20241210	200000	3081730070	8670	8670	8670	8670	0
81	20241210	195900	3081730070	8670	8670	8670	8670	0
82	20241210	195800	3081730070	8670	8670	8670	8670	0
83	20241210	195700	3081730070	8670	8670	8670	8670	0
84	20241210	195600	3081730070	8670	8670	8670	8670	0
85	20241210	195500	3081730070	8670	8670	8670	8670	0
86	20241210	195400	3081730070	8670	8670	8670	8670	0
87	20241210	195300	3081730070	8670	8670	8670	8670	0
88	20241210	195200	3081730070	8670	8670	8670	8670	0
89	20241210	195100	3081730070	8670	8670	8670	8670	0
90	20241210	195000	3081730070	8670	8670	8670	8670	0
91	20241210	194900	3081730070	8670	8670	8670	8670	0
92	20241210	194800	3081730070	8670	8670	8670	8670	3421
93	20241210	194700	3081730070	8670	8670	8670	8670	0
94	20241210	194600	3081730070	8670	8670	8670	8670	0
95	20241210	194500	3081730070	8670	8670	8670	8670	0
96	20241210	194400	3081730070	8670	8670	8670	8670	0
97	20241210	194300	3081730070	8670	8670	8670	8670	0
98	20241210	194200	3081730070	8670	8670	8670	8670	0
99	20241210	194100	3081730070	8670	8670	8670	8670	0
100	20241210	194000	3081730070	8670	8670	8670	8670	0
101	20241210	193900	3081730070	8670	8670	8670	8670	0
102	20241210	193800	3081730070	8670	8670	8670	8670	0
103	20241210	193700	3081730070	8670	8670	8670	8670	0
104	20241210	193600	3081730070	8670	8670	8670	8670	0
105	20241210	193500	3081730070	8670	8670	8670	8670	0
106	20241210	193400	3081730070	8670	8670	8670	8670	0
107	20241210	193300	3081730070	8670	8670	8670	8670	0
108	20241210	193200	3081730070	8670	8670	8670	8670	0
109	20241210	193100	3081730070	8670	8670	8670	8670	0
110	20241210	193000	3081730070	8670	8670	8670	8670	0
111	20241210	192900	3081730070	8670	8670	8670	8670	0
112	20241210	192800	3081730070	8670	8670	8670	8670	0
113	20241210	192700	3081730070	8670	8670	8670	8670	0
114	20241210	192600	3081730070	8670	8670	8670	8670	0
115	20241210	192500	3081730070	8670	8670	8670	8670	0
116	20241210	192400	3081730070	8670	8670	8670	8670	0
117	20241210	192300	3081730070	8670	8670	8670	8670	0
118	20241210	192200	3081730070	8670	8670	8670	8670	0
119	20241210	192100	3081730070	8670	8670	8670	8670	0
120	20241210	192000	3081730070	8670	8670	8670	8670	0
121	20241210	191900	3081730070	8670	8670	8670	8670	0
122	20241210	191800	3081730070	8670	8670	8670	8670	3421
123	20241210	191700	3081730070	8670	8670	8670	8670	0
124	20241210	191600	3081730070	8670	8670	8670	8670	0
125	20241210	191500	3081730070	8670	8670	8670	8670	0
126	20241210	191400	3081730070	8670	8670	8670	8670	0
127	20241210	191300	3081730070	8670	8670	8670	8670	0
128	20241210	191200	3081730070	8670	8670	8670	8670	0
129	20241210	191100	3081730070	8670	8670	8670	8670	0
130	20241210	191000	3081730070	8670	8670	8670	8670	0
131	20241210	190900	3081730070	8670	8670	8670	8670	0
132	20241210	190800	3081730070	8670	8670	8670	8670	0
133	20241210	190700	3081730070	8670	8670	8670	8670	0
134	20241210	190600	3081730070	8670	8670	8670	8670	0
135	20241210	190500	3081730070	8670	8670	8670	8670	0
136	20241210	190400	3081730070	8670	8670	8670	8670	0
137	20241210	190300	3081730070	8670	8670	8670	8670	0
138	20241210	190200	3081730070	8670	8670	8670	8670	0
139	20241210	190100	3081730070	8670	8670	8670	8670	0
140	20241210	190000	3081730070	8670	8670	8670	8670	0
141	20241210	185900	3081730070	8670	8670	8670	8670	0
142	20241210	185800	3081730070	8670	8670	8670	8670	0
143	20241210	185700	3081730070	8670	8670	8670	8670	0
144	20241210	185600	3081730070	8670	8670	8670	8670	0
145	20241210	185500	3081730070	8670	8670	8670	8670	0
146	20241210	185400	3081730070	8670	8670	8670	8670	0
147	20241210	185300	3081730070	8670	8670	8670	8670	0
148	20241210	185200	3081730070	8670	8670	8670	8670	0
149	20241210	185100	3081730070	8670	8670	8670	8670	0
150	20241210	185000	3081730070	8670	8670	8670	8670	0
151	20241210	184900	3081730070	8670	8670	8670	8670	0
152	20241210	184800	3081730070	8670	8670	8670	8670	3421
153	20241210	184700	3081730070	8670	8670	8670	8670	0
154	20241210	184600	3081730070	8670	8670	8670	8670	0
155	20241210	184500	3081730070	8670	8670	8670	8670	0
156	20241210	184400	3081730070	8670	8670	8670	8670	0
157	20241210	184300	3081730070	8670	8670	8670	8670	0
158	20241210	184200	3081730070	8670	8670	8670	8670	0
159	20241210	184100	3081730070	8670	8670	8670	8670	0
160	20241210	184000	3081730070	8670	8670	8670	8670	0
161	20241210	183900	3081730070	8670	8670	8670	8670	0
162	20241210	183800	3081730070	8670	8670	8670	8670	0
163	20241210	183700	3081730070	8670	8670	8670	8670	0
164	20241210	183600	3081730070	8670	8670	8670	8670	0
165	20241210	183500	3081730070	8670	8670	8670	8670	0
166	20241210	183400	3081730070	8670	8670	8670	8670	0
167	20241210	183300	3081730070	8670	8670	8670	8670	0
168	20241210	183200	3081730070	8670	8670	8670	8670	0
169	20241210	183100	3081730070	8670	8670	8670	8670	0
170	20241210	183000	3081730070	8670	8670	8670	8670	0
171	20241210	182900	3081730070	8670	8670	8670	8670	0
172	20241210	182800	3081730070	8670	8670	8670	8670	0
173	20241210	182700	3081730070	8670	8670	8670	8670	0
174	20241210	182600	3081730070	8670	8670	8670	8670	0
175	20241210	182500	3081730070	8670	8670	8670	8670	0
176	20241210	182400	3081730070	8670	8670	8670	8670	0
177	20241210	182300	3081730070	8670	8670	8670	8670	0
178	20241210	182200	3081730070	8670	8670	8670	8670	0
179	20241210	182100	3081730070	8670	8670	8670	8670	0
180	20241210	182000	3081730070	8670	8670	8670	8670	0
181	20241210	181900	3081730070	8670	8670	8670	8670	0
182	20241210	181800	3081730070	8670	8670	8670	8670	3421
183	20241210	181700	3081730070	8670	8670	8670	8670	0
184	20241210	181600	3081730070	8670	8670	8670	8670	0
185	20241210	181500	3081730070	8670	8670	8670	8670	0
186	20241210	181400	3081730070	8670	8670	8670	8670	0
187	20241210	181300	3081730070	8670	8670	8670	8670	0
188	20241210	181200	3081730070	8670	8670	8670	8670	0
189	20241210	181100	3081730070	8670	8670	8670	8670	0
190	20241210	181000	3081730070	8670	8670	8670	8670	0
191	20241210	180900	3081730070	8670	8670	8670	8670	0
192	20241210	180800	3081730070	8670	8670	8670	8670	0
193	20241210	180700	3081730070	8670	8670	8670	8670	0
194	20241210	180600	3081730070	8670	8670	8670	8670	0
195	20241210	180500	3081730070	8670	8670	8670	8670	0
196	20241210	180400	3081730070	8670	8670	8670	8670	0
197	20241210	180300	3081730070	8670	8670	8670	8670	0
198	20241210	180200	3081730070	8670	8670	8670	8670	0
199	20241210	180100	3081730070	8670	8670	8670	8670	0
200	20241210	180000	3081730070	8670	8670	8670	8670	0
201	20241210	175900	3081730070	8670	8670	8670	8670	0
202	20241210	175800	3081730070	8670	8670	8670	8670	0
203	20241210	175700	3081730070	8670	8670	8670	8670	0
204	20241210	175600	3081730070	8670	8670	8670	8670	0
205	20241210	175500	3081730070	8670	8670	8670	8670	0
206	20241210	175400	3081730070	8670	8670	8670	8670	0
207	20241210	175300	3081730070	8670	8670	8670	8670	0
208	20241210	175200	3081730070	8670	8670	8670	8670	0
209	20241210	175100	3081730070	8670	8670	8670	8670	0
210	20241210	175000	3081730070	8670	8670	8670	8670	0
211	20241210	174900	3081730070	8670	8670	8670	8670	0
212	20241210	174800	3081730070	8670	8670	8670	8670	3421
213	20241210	174700	3081730070	8670	8670	8670	8670	0
214	20241210	174600	3081730070	8670	8670	8670	8670	0
215	20241210	174500	3081730070	8670	8670	8670	8670	0
216	20241210	174400	3081730070	8670	8670	8670	8670	0
217	20241210	174300	3081730070	8670	8670	8670	8670	0
218	20241210	174200	3081730070	8670	8670	8670	8670	0
219	20241210	174100	3081730070	8670	8670	8670	8670	0
220	20241210	174000	3081730070	8670	8670	8670	8670	0
221	20241210	173900	3081730070	8670	8670	8670	8670	0
222	20241210	173800	3081730070	8670	8670	8670	8670	0
223	20241210	173700	3081730070	8670	8670	8670	8670	0
224	20241210	173600	3081730070	8670	8670	8670	8670	0
225	20241210	173500	3081730070	8670	8670	8670	8670	0
226	20241210	173400	3081730070	8670	8670	8670	8670	0
227	20241210	173300	3081730070	8670	8670	8670	8670	0
228	20241210	173200	3081730070	8670	8670	8670	8670	0
229	20241210	173100	3081730070	8670	8670	8670	8670	0
230	20241210	173000	3081730070	8670	8670	8670	8670	0
231	20241210	172900	3081730070	8670	8670	8670	8670	0
232	20241210	172800	3081730070	8670	8670	8670	8670	0
233	20241210	172700	3081730070	8670	8670	8670	8670	0
234	20241210	172600	3081730070	8670	8670	8670	8670	0
235	20241210	172500	3081730070	8670	8670	8670	8670	0
236	20241210	172400	3081730070	8670	8670	8670	8670	0
237	20241210	172300	3081730070	8670	8670	8670	8670	0
238	20241210	172200	3081730070	8670	8670	8670	8670	0
239	20241210	172100	3081730070	8670	8670	8670	8670	0
240	20241210	172000	3081730070	8670	8670	8670	8670	0
241	20241210	171900	3081730070	8670	8670	8670	8670	0
242	20241210	171800	3081730070	8670	8670	8670	8670	3421
243	20241210	171700	3081730070	8670	8670	8670	8670	0
244	20241210	171600	3081730070	8670	8670	8670	8670	0
245	20241210	171500	3081730070	8670	8670	8670	8670	0
246	20241210	171400	3081730070	8670	8670	8670	8670	0
247	20241210	171300	3081730070	8670	8670	8670	8670	0
248	20241210	171200	3081730070	8670	8670	8670	8670	0
249	20241210	171100	3081730070	8670	8670	8670	8670	0
250	20241210	171000	3081730070	8670	8670	8670	8670	0
251	20241210	170900	3081730070	8670	8670	8670	8670	0
252	20241210	170800	3081730070	8670	8670	8670	8670	0
253	20241210	170700	3081730070	8670	8670	8670	8670	0
254	20241210	170600	3081730070	8670	8670	8670	8670	0
255	20241210	170500	3081730070	8670	8670	8670	8670	0
256	20241210	170400	3081730070	8670	8670	8670	8670	0
257	20241210	170300	3081730070	8670	8670	8670	8670	0
258	20241210	170200	3081730070	8670	8670	8670	8670	0
259	20241210	170100	3081730070	8670	8670	8670	8670	0
260	20241210	170000	3081730070	8670	8670	8670	8670	0
261	20241210	165900	3081730070	8670	8670	8670	8670	0
262	20241210	165800	3081730070	8670	8670	8670	8670	0
263	20241210	165700	3081730070	8670	8670	8670	8670	0
264	20241210	165600	3081730070	8670	8670	8670	8670	0
265	20241210	165500	3081730070	8670	8670	8670	8670	0
266	20241210	165400	3081730070	8670	8670	8670	8670	0
267	20241210	165300	3081730070	8670	8670	8670	8670	0
268	20241210	165200	3081730070	8670	8670	8670	8670	0
269	20241210	165100	3081730070	8670	8670	8670	8670	0
270	20241210	165000	3081730070	8670	8670	8670	8670	0
271	20241210	164900	3081730070	8670	8670	8670	8670	0
272	20241210	164800	3081730070	8670	8670	8670	8670	3421
273	20241210	164700	3081730070	8670	8670	8670	8670	0
274	20241210	164600	3081730070	8670	8670	8670	8670	0
275	20241210	164500	3081730070	8670	8670	8670	8670	0
276	20241210	164400	3081730070	8670	8670	8670	8670	0
277	20241210	164300	3081730070	8670	8670	8670	8670	0
278	20241210	164200	3081730070	8670	8670	8670	8670	0
279	20241210	164100	3081730070	8670	8670	8670	8670	0
280	20241210	164000	3081730070	8670	8670	8670	8670	0
281	20241210	163900	3081730070	8670	8670	8670	8670	0
282	20241210	163800	3081730070	8670	8670	8670	8670	0
283	20241210	163700	3081730070	8670	8670	8670	8670	0
284	20241210	163600	3081730070	8670	8670	8670	8670	0
285	20241210	163500	3081730070	8670	8670	8670	8670	0
286	20241210	163400	3081730070	8670	8670	8670	8670	0
287	20241210	163300	3081730070	8670	8670	8670	8670	0
288	20241210	163200	3081730070	8670	8670	8670	8670	0
289	20241210	163100	3081730070	8670	8670	8670	8670	0
290	20241210	163000	3081730070	8670	8670	8670	8670	0
291	20241210	162900	3081730070	8670	8670	8670	8670	0
292	20241210	162800	3081730070	8670	8670	8670	8670	0
293	20241210	162700	3081730070	8670	8670	8670	8670	0
294	20241210	162600	3081730070	8670	8670	8670	8670	0
295	20241210	162500	3081730070	8670	8670	8670	8670	0
296	20241210	162400	3081730070	8670	8670	8670	8670	0
297	20241210	162300	3081730070	8670	8670	8670	8670	0
298	20241210	162200	3081730070	8670	8670	8670	8670	0
299	20241210	162100	3081730070	8670	8670	8670	8670	0
300	20241210	162000	3081730070	8670	8670	8670	8670	0
301	20241210	161900	3081730070	8670	8670	8670	8670	0
302	20241210	161800	3081730070	8670	8670	8670	8670	3421
303	20241210	161700	3081730070	8670	8670	8670	8670	0
304	20241210	161600	3081730070	8670	8670	8670	8670	0
305	20241210	161500	3081730070	8670	8670	8670	8670	0
306	20241210	161400	3081730070	8670	8670	8670	8670	0
307	20241210	161300	3081730070	8670	8670	8670	8670	0
308	20241210	161200	3081730070	8670	8670	8670	8670	0
309	20241210	161100	3081730070	8670	8670	8670	8670	0
310	20241210	161000	3081730070	8670	8670	8670	8670	0
311	20241210	160900	3081730070	8670	8670	8670	8670	0
312	20241210	160800	3081730070	8670	8670	8670	8670	0
313	20241210	160700	3081730070	8670	8670	8670	8670	0
314	20241210	160600	3081730070	8670	8670	8670	8670	0
315	20241210	160500	3081730070	8670	8670	8670	8670	0
316	20241210	160400	3081730070	8670	8670	8670	8670	0
317	20241210	160300	3081730070	8670	8670	8670	8670	0
318	20241210	160200	3081730070	8670	8670	8670	8670	0
319	20241210	160100	3081730070	8670	8670	8670	8670	0
320	20241210	160000	3081730070	8670	8670	8670	8670	0
321	20241210	155900	3081730070	8670	8670	8670	8670	0
322	20241210	155800	3081730070	8670	8670	8670	8670	0
323	20241210	155700	3081730070	8670	8670	8670	8670	0
324	20241210	155600	3081730070	8670	8670	8670	8670	0
325	20241210	155500	3081730070	8670	8670	8670	8670	0
326	20241210	155400	3081730070	8670	8670	8670	8670	0
327	20241210	155300	3081730070	8670	8670	8670	8670	0
328	20241210	155200	3081730070	8670	8670	8670	8670	0
329	20241210	155100	3081730070	8670	8670	8670	8670	0
330	20241210	155000	3081730070	8670	8670	8670	8670	0
331	20241210	154900	3081730070	8670	8670	8670	8670	0
332	20241210	154800	3081730070	8670	8670	8670	8670	3421
333	20241210	154700	3081730070	8670	8670	8670	8670	0
334	20241210	154600	3081730070	8670	8670	8670	8670	0
335	20241210	154500	3081730070	8670	8670	8670	8670	0
336	20241210	154400	3081730070	8670	8670	8670	8670	0
337	20241210	154300	3081730070	8670	8670	8670	8670	0
338	20241210	154200	3081730070	8670	8670	8670	8670	0
339	20241210	154100	3081730070	8670	8670	8670	8670	0
340	20241210	154000	3081730070	8670	8670	8670	8670	0
341	20241210	153900	3081730070	8670	8670	8670	8670	0
342	20241210	153800	3081730070	8670	8670	8670	8670	0
343	20241210	153700	3081730070	8670	8670	8670	8670	0
344	20241210	153600	3081730070	8670	8670	8670	8670	0
345	20241210	153500	3081730070	8670	8670	8670	8670	0
346	20241210	153400	3081730070	8670	8670	8670	8670	0
347	20241210	153300	3081730070	8670	8670	8670	8670	0
348	20241210	153200	3081730070	8670	8670	8670	8670	0
349	20241210	153100	3081730070	8670	8670	8670	8670	0
350	20241210	153000	3081730070	8670	8670	8670	8670	3421
351	20241210	152900	3052070000	8680	8680	8680	8680	0
352	20241210	152800	3052070000	8680	8680	8680	8680	0
353	20241210	152700	3052070000	8680	8680	8680	8680	0
354	20241210	152600	3052070000	8680	8680	8680	8680	0
355	20241210	152500	3052070000	8680	8680	8680	8680	0
356	20241210	152400	3052070000	8680	8680	8680	8680	0
357	20241210	152300	3052070000	8680	8680	8680	8680	0
358	20241210	152200	3052070000	8680	8680	8680	8680	0
359	20241210	152100	3052070000	8680	8680	8680	8680	0
360	20241210	152000	3052070000	8680	8680	8680	8680	0
361	20241210	151900	3052070000	8680	8630	8680	8630	501
362	20241210	151800	3047725130	8630	8670	8670	8630	26
363	20241210	151700	3047500020	8670	8670	8670	8650	198
364	20241210	151600	3045785810	8650	8650	8650	8650	52
365	20241210	151500	3045336010	8670	8670	8670	8670	1052
366	20241210	151400	3036215170	8670	8670	8690	8670	1006
367	20241210	151300	3027481570	8670	8620	8670	8620	420
368	20241210	151200	3023851120	8620	8660	8660	8620	754
369	20241210	151100	3017337270	8690	8670	8690	8660	440
370	20241210	151000	3013525990	8690	8670	8690	8670	385
371	20241210	150900	3010184080	8680	8680	8680	8670	137
372	20241210	150800	3008995120	8680	8660	8680	8650	1892
373	20241210	150700	2992620730	8630	8650	8660	8630	137
374	20241210	150600	2991435930	8650	8620	8650	8620	278
375	20241210	150500	2989037140	8620	8620	8620	8620	30
376	20241210	150400	2988778540	8620	8600	8620	8600	320
377	20241210	150300	2986025180	8620	8630	8630	8620	59
378	20241210	150200	2985516590	8640	8600	8640	8600	271
379	20241210	150100	2983178290	8600	8600	8600	8600	1
380	20241210	150000	2983169690	8600	8600	8600	8600	17
381	20241210	145900	2983023490	8600	8600	8600	8600	116
382	20241210	145800	2982025890	8590	8590	8590	8590	1
383	20241210	145700	2982017300	8590	8610	8610	8590	114
384	20241210	145600	2981037800	8590	8600	8600	8590	151
385	20241210	145500	2979739370	8590	8610	8610	8590	1479
386	20241210	145400	2967025770	8610	8630	8640	8610	234
387	20241210	145300	2965010530	8640	8640	8640	8640	0
388	20241210	145200	2965010530	8640	8640	8640	8640	50
389	20241210	145100	2964578530	8650	8650	8650	8650	0
390	20241210	145000	2964578530	8650	8650	8650	8650	0
391	20241210	144900	2964578530	8650	8650	8650	8650	1
392	20241210	144800	2964569880	8650	8650	8650	8650	0
393	20241210	144700	2964569880	8650	8640	8650	8640	23
394	20241210	144600	2964371130	8650	8620	8650	8620	1140
395	20241210	144500	2954542980	8620	8620	8620	8620	0
396	20241210	144400	2954542980	8620	8620	8620	8620	0
397	20241210	144300	2954542980	8620	8620	8620	8620	1
398	20241210	144200	2954534360	8590	8590	8590	8590	284
399	20241210	144100	2952094800	8600	8600	8600	8600	2
400	20241210	144000	2952077600	8600	8600	8600	8600	50
401	20241210	143900	2951647600	8600	8600	8600	8600	0
402	20241210	143800	2951647600	8600	8600	8600	8600	509
403	20241210	143700	2947270200	8580	8580	8580	8580	42
404	20241210	143600	2946909840	8580	8590	8590	8580	58
405	20241210	143500	2946412180	8590	8590	8590	8590	129
406	20241210	143400	2945304070	8600	8600	8600	8600	85
407	20241210	143300	2944573070	8600	8600	8600	8600	91
408	20241210	143200	2943790470	8600	8610	8610	8600	115
409	20241210	143100	2942800950	8610	8610	8610	8610	102
410	20241210	143000	2941922730	8610	8610	8610	8610	31
411	20241210	142900	2941655820	8610	8630	8630	8610	187
412	20241210	142800	2940043530	8630	8630	8630	8630	80
413	20241210	142700	2939353130	8630	8630	8630	8630	5
414	20241210	142600	2939309980	8630	8630	8630	8620	82
415	20241210	142500	2938602920	8640	8650	8650	8630	520
416	20241210	142400	2934110190	8650	8650	8650	8650	211
417	20241210	142300	2932285040	8640	8650	8650	8640	2
418	20241210	142200	2932267750	8650	8650	8650	8650	2
419	20241210	142100	2932250450	8650	8650	8650	8650	21
420	20241210	142000	2932068800	8650	8650	8650	8650	272
421	20241210	141900	2929716000	8650	8650	8650	8650	5
422	20241210	141800	2929672750	8650	8650	8650	8650	348
423	20241210	141700	2926662550	8650	8630	8650	8630	4
424	20241210	141600	2926627970	8650	8620	8650	8620	997
425	20241210	141500	2918031830	8620	8610	8620	8610	709
426	20241210	141400	2911926700	8610	8610	8610	8610	5
427	20241210	141300	2911883650	8600	8600	8600	8600	187
428	20241210	141200	2910275450	8600	8600	8600	8600	1
429	20241210	141100	2910266850	8600	8600	8600	8600	3
430	20241210	141000	2910241050	8600	8600	8600	8600	12
431	20241210	140900	2910137850	8600	8600	8600	8600	20
432	20241210	140800	2909965850	8580	8580	8580	8580	0
433	20241210	140700	2909965850	8580	8580	8580	8580	212
434	20241210	140600	2908146890	8580	8580	8580	8580	0
435	20241210	140500	2908146890	8580	8600	8600	8580	12
436	20241210	140400	2908043810	8600	8600	8600	8600	1
437	20241210	140300	2908035210	8600	8600	8610	8600	579
438	20241210	140200	2903055800	8610	8620	8620	8610	9
439	20241210	140100	2902978300	8620	8620	8620	8620	386
440	20241210	140000	2899650980	8610	8640	8640	8610	401
441	20241210	135900	2896197920	8620	8640	8650	8620	1506
442	20241210	135800	2883206390	8640	8640	8640	8640	51
443	20241210	135700	2882765750	8650	8640	8650	8630	103
444	20241210	135600	2881876760	8640	8650	8650	8640	103
445	20241210	135500	2880986610	8650	8650	8650	8650	0
446	20241210	135400	2880986610	8650	8650	8650	8650	44
447	20241210	135300	2880606010	8650	8640	8650	8640	354
448	20241210	135200	2877547100	8640	8640	8650	8640	182
449	20241210	135100	2875974610	8650	8630	8650	8630	409
450	20241210	135000	2872443980	8630	8630	8650	8630	244
451	20241210	134900	2870337820	8630	8630	8630	8630	2
452	20241210	134800	2870320560	8630	8630	8630	8630	20
453	20241210	134700	2870147960	8650	8650	8650	8650	0
454	20241210	134600	2870147960	8650	8650	8650	8650	5
455	20241210	134500	2870104710	8620	8620	8620	8620	0
456	20241210	134400	2870104710	8620	8620	8620	8620	0
457	20241210	134300	2870104710	8620	8650	8650	8620	3
458	20241210	134200	2870078790	8650	8650	8650	8650	70
459	20241210	134100	2869473290	8660	8660	8660	8660	0
460	20241210	134000	2869473290	8660	8660	8660	8660	45
461	20241210	133900	2869083590	8600	8660	8660	8600	502
462	20241210	133800	2864765270	8670	8670	8670	8670	0
463	20241210	133700	2864765270	8670	8620	8670	8600	849
464	20241210	133600	2857439800	8610	8630	8630	8610	190
465	20241210	133500	2855802840	8680	8680	8680	8680	4
466	20241210	133400	2855768120	8690	8630	8690	8630	4
467	20241210	133300	2855733420	8630	8590	8630	8590	2914
468	20241210	133200	2830690710	8590	8600	8600	8590	60
469	20241210	133100	2830175230	8600	8610	8610	8600	1781
470	20241210	133000	2814847560	8610	8610	8630	8610	753
471	20241210	132900	2808364190	8610	8650	8650	8610	635
472	20241210	132800	2802883600	8700	8700	8700	8700	0
473	20241210	132700	2802883600	8700	8650	8700	8640	228
474	20241210	132600	2800912370	8660	8660	8660	8660	0
475	20241210	132500	2800912370	8660	8660	8660	8660	107
476	20241210	132400	2799985750	8650	8650	8650	8650	0
477	20241210	132300	2799985750	8650	8660	8660	8650	211
478	20241210	132200	2798159740	8660	8660	8660	8660	270
479	20241210	132100	2795821540	8720	8720	8720	8720	14
480	20241210	132000	2795699460	8740	8700	8740	8700	500
481	20241210	131900	2791343100	8700	8690	8700	8690	694
482	20241210	131800	2785312230	8700	8690	8700	8690	3345
483	20241210	131700	2756243800	8670	8670	8670	8670	0
484	20241210	131600	2756243800	8670	8690	8690	8670	920
485	20241210	131500	2748259000	8700	8660	8700	8660	144
486	20241210	131400	2747010050	8690	8640	8690	8640	1101
487	20241210	131300	2737469540	8610	8630	8630	8610	157
488	20241210	131200	2736115840	8620	8640	8640	8620	22
489	20241210	131100	2735926000	8640	8630	8640	8630	511
490	20241210	131000	2731511160	8640	8660	8660	8640	39
491	20241210	130900	2731173850	8680	8650	8680	8650	17
492	20241210	130800	2731026590	8680	8670	8680	8670	158
493	20241210	130700	2729656720	8670	8620	8670	8620	1200
494	20241210	130600	2719298690	8660	8660	8660	8660	1
495	20241210	130500	2719290030	8680	8680	8680	8680	0
496	20241210	130400	2719290030	8680	8640	8680	8640	2135
497	20241210	130300	2700804110	8640	8610	8640	8610	15
498	20241210	130200	2700674930	8640	8640	8640	8640	15
499	20241210	130100	2700545330	8630	8630	8630	8610	522
500	20241210	130000	2696048070	8630	8630	8630	8630	0
501	20241210	125900	2696048070	8630	8630	8630	8630	60
502	20241210	125800	2695530270	8630	8600	8630	8600	113
503	20241210	125700	2694558080	8630	8630	8630	8630	7
504	20241210	125600	2694497670	8630	8590	8630	8590	113
505	20241210	125500	2693526480	8590	8640	8640	8590	286
506	20241210	125400	2691064740	8650	8650	8650	8650	5
507	20241210	125300	2691021490	8660	8660	8670	8660	72
508	20241210	125200	2690397820	8670	8620	8670	8620	112
509	20241210	125100	2689429560	8610	8610	8610	8610	1
510	20241210	125000	2689420950	8610	8590	8610	8590	576
511	20241210	124900	2684467540	8600	8580	8600	8540	204
512	20241210	124800	2682722330	8590	8600	8600	8590	59
513	20241210	124700	2682214940	8600	8590	8600	8590	121
514	20241210	124600	2681174350	8590	8590	8590	8580	15
515	20241210	124500	2681045610	8590	8590	8590	8590	1
516	20241210	124400	2681037020	8550	8550	8550	8550	7
517	20241210	124300	2680977170	8600	8600	8600	8600	2
518	20241210	124200	2680959970	8600	8600	8600	8600	63
519	20241210	124100	2680418170	8590	8580	8590	8580	225
520	20241210	124000	2678487160	8590	8560	8590	8510	251
521	20241210	123900	2676341560	8570	8570	8570	8570	0
522	20241210	123800	2676341560	8570	8580	8600	8570	5
523	20241210	123700	2676298640	8600	8570	8600	8570	757
524	20241210	123600	2669802630	8580	8550	8580	8550	528
525	20241210	123500	2665274940	8590	8590	8590	8590	0
526	20241210	123400	2665274940	8590	8580	8590	8580	291
527	20241210	123300	2662778150	8580	8570	8580	8530	293
528	20241210	123200	2660266400	8570	8560	8570	8560	119
529	20241210	123100	2659247750	8550	8500	8550	8500	238
530	20241210	123000	2657217130	8500	8550	8550	8500	108
531	20241210	122900	2656295880	8560	8530	8560	8510	58
532	20241210	122800	2655800880	8500	8500	8500	8500	0
533	20241210	122700	2655800880	8500	8510	8510	8500	322
534	20241210	122600	2653063670	8510	8510	8510	8510	29
535	20241210	122500	2652816880	8510	8540	8550	8510	303
536	20241210	122400	2650229280	8520	8520	8520	8510	207
537	20241210	122300	2648465840	8520	8520	8520	8520	7
538	20241210	122200	2648406200	8500	8500	8500	8500	53
539	20241210	122100	2647955700	8500	8500	8500	8500	0
540	20241210	122000	2647955700	8500	8500	8500	8500	4
541	20241210	121900	2647921700	8520	8520	8520	8520	1
542	20241210	121800	2647913180	8500	8500	8500	8500	0
543	20241210	121700	2647913180	8500	8490	8500	8490	511
544	20241210	121600	2643569790	8450	8450	8450	8450	178
545	20241210	121500	2642065690	8450	8470	8470	8450	260
546	20241210	121400	2639867990	8460	8490	8490	8460	491
547	20241210	121300	2635710740	8500	8470	8500	8470	442
548	20241210	121200	2631966940	8490	8480	8500	8470	456
549	20241210	121100	2628098300	8490	8490	8490	8490	48
550	20241210	121000	2627690780	8490	8510	8510	8490	944
551	20241210	120900	2619668160	8510	8510	8510	8510	213
552	20241210	120800	2617855530	8580	8530	8580	8530	152
553	20241210	120700	2616556530	8570	8540	8570	8500	2656
554	20241210	120600	2593932090	8540	8540	8540	8540	567
555	20241210	120500	2589089910	8540	8570	8570	8540	605
556	20241210	120400	2583914400	8570	8580	8580	8570	235
557	20241210	120300	2581900310	8600	8610	8610	8600	201
558	20241210	120200	2580171700	8630	8630	8630	8630	2
559	20241210	120100	2580154440	8600	8600	8600	8600	50
560	20241210	120000	2579724440	8600	8600	8600	8600	50
561	20241210	115900	2579294440	8600	8600	8600	8600	0
562	20241210	115800	2579294440	8600	8600	8600	8600	21
563	20241210	115700	2579113840	8610	8600	8610	8580	566
564	20241210	115600	2574251920	8600	8590	8600	8580	1465
565	20241210	115500	2561663600	8590	8600	8600	8590	446
566	20241210	115400	2557829260	8600	8600	8600	8600	610
567	20241210	115300	2552583260	8600	8600	8630	8600	168
568	20241210	115200	2551135860	8600	8610	8610	8600	636
569	20241210	115100	2545665090	8610	8610	8610	8610	398
570	20241210	115000	2542238310	8610	8610	8630	8610	910
571	20241210	114900	2534403190	8620	8620	8620	8620	358
572	20241210	114800	2531317230	8620	8640	8640	8620	454
573	20241210	114700	2527398840	8630	8640	8640	8630	1378
574	20241210	114600	2515502720	8640	8640	8670	8640	601
575	20241210	114500	2510310050	8680	8640	8680	8640	120
576	20241210	114400	2509273170	8640	8650	8650	8640	600
577	20241210	114300	2504086960	8650	8670	8670	8650	18
578	20241210	114200	2503931200	8690	8690	8690	8690	0
579	20241210	114100	2503931200	8690	8690	8690	8690	0
580	20241210	114000	2503931200	8690	8690	8690	8690	1
581	20241210	113900	2503922510	8700	8700	8700	8670	948
582	20241210	113800	2495699260	8700	8700	8710	8700	146
583	20241210	113700	2494429050	8710	8710	8710	8710	0
584	20241210	113600	2494429050	8710	8710	8710	8710	0
585	20241210	113500	2494429050	8710	8700	8710	8700	234
586	20241210	113400	2492393120	8690	8680	8690	8670	431
587	20241210	113300	2488653180	8680	8680	8680	8680	6
588	20241210	113200	2488601100	8660	8660	8660	8660	1650
589	20241210	113100	2474312100	8660	8660	8660	8660	0
590	20241210	113000	2474312100	8660	8650	8660	8640	324
591	20241210	112900	2471509290	8660	8650	8680	8650	263
592	20241210	112800	2469231800	8680	8700	8700	8680	7
593	20241210	112700	2469170960	8640	8670	8680	8640	3273
594	20241210	112600	2440831730	8670	8680	8680	8670	1942
595	20241210	112500	2423988870	8710	8710	8710	8710	11
596	20241210	112400	2423893060	8710	8690	8710	8690	280
597	20241210	112300	2421459830	8690	8690	8690	8690	12
598	20241210	112200	2421355550	8700	8720	8720	8700	157
599	20241210	112100	2419988510	8730	8700	8730	8690	2886
600	20241210	112000	2394878600	8700	8690	8700	8690	506
601	20241210	111900	2390479400	8700	8700	8710	8690	1168
602	20241210	111800	2380324410	8700	8710	8710	8700	81
603	20241210	111700	2379619680	8710	8710	8710	8690	154
604	20241210	111600	2378279340	8740	8670	8740	8670	1033
605	20241210	111500	2369267980	8670	8700	8700	8670	128
606	20241210	111400	2368158100	8700	8660	8700	8660	854
607	20241210	111300	2360735460	8660	8660	8660	8660	137
608	20241210	111200	2359549040	8660	8660	8660	8660	32
609	20241210	111100	2359271920	8660	8660	8660	8660	84
610	20241210	111000	2358544480	8710	8710	8710	8710	1
611	20241210	110900	2358535770	8640	8680	8680	8640	454
612	20241210	110800	2354604040	8680	8700	8700	8680	60
613	20241210	110700	2354083200	8700	8710	8730	8700	150
614	20241210	110600	2352777890	8710	8710	8710	8710	5
615	20241210	110500	2352734340	8710	8710	8710	8710	2
616	20241210	110400	2352716920	8700	8710	8710	8700	430
617	20241210	110300	2348974740	8750	8700	8750	8700	3119
618	20241210	110200	2321696850	8700	8700	8700	8700	50
619	20241210	110100	2321261850	8700	8700	8710	8700	172
620	20241210	110000	2319764300	8700	8680	8710	8670	797
621	20241210	105900	2312842910	8680	8700	8700	8680	825
622	20241210	105800	2305669710	8740	8740	8740	8740	1
623	20241210	105700	2305660970	8740	8700	8740	8690	1059
624	20241210	105600	2296448660	8700	8740	8740	8700	1753
625	20241210	105500	2281185370	8750	8750	8790	8740	1913
626	20241210	105400	2264445180	8790	8750	8790	8750	396
627	20241210	105300	2260980140	8750	8770	8770	8750	528
628	20241210	105200	2256353340	8770	8790	8790	8760	48
629	20241210	105100	2255932380	8760	8770	8770	8750	1234
630	20241210	105000	2245118990	8790	8770	8790	8770	709
631	20241210	104900	2238898280	8770	8810	8830	8770	3358
632	20241210	104800	2209370250	8810	8810	8830	8810	906
633	20241210	104700	2201385590	8810	8820	8840	8810	411
634	20241210	104600	2197763550	8800	8800	8820	8800	828
635	20241210	104500	2190474580	8800	8820	8840	8790	2397
636	20241210	104400	2169366950	8840	8830	8850	8830	1176
637	20241210	104300	2158978240	8850	8820	8850	8810	1108
638	20241210	104200	2149199190	8820	8850	8860	8820	1764
639	20241210	104100	2133612950	8850	8850	8860	8820	1527
640	20241210	104000	2120102110	8840	8830	8840	8820	2080
641	20241210	103900	2101734630	8830	8820	8830	8810	483
642	20241210	103800	2097472650	8820	8790	8820	8790	775
643	20241210	103700	2090649930	8800	8820	8820	8800	272
644	20241210	103600	2088256290	8830	8800	8830	8800	757
645	20241210	103500	2081585500	8770	8800	8850	8770	663
646	20241210	103400	2075761010	8860	8800	8860	8790	3512
647	20241210	103300	2044758680	8810	8800	8810	8790	2116
648	20241210	103200	2026132010	8800	8790	8810	8780	1331
649	20241210	103100	2014422830	8780	8740	8800	8740	3172
650	20241210	103000	1986606680	8760	8750	8760	8750	484
651	20241210	102900	1982371620	8750	8730	8750	8730	712
652	20241210	102800	1976148550	8730	8730	8730	8730	0
653	20241210	102700	1976148550	8730	8730	8740	8730	25
654	20241210	102600	1975930270	8740	8690	8740	8690	612
655	20241210	102500	1970587210	8720	8710	8720	8700	608
656	20241210	102400	1965288580	8710	8700	8710	8700	208
657	20241210	102300	1963477540	8710	8660	8710	8650	357
658	20241210	102200	1960374020	8700	8690	8700	8690	79
659	20241210	102100	1959686820	8690	8690	8690	8640	174
660	20241210	102000	1958175560	8690	8630	8690	8620	146
661	20241210	101900	1956914420	8610	8690	8690	8610	1100
662	20241210	101800	1947400810	8660	8700	8700	8660	18
663	20241210	101700	1947244860	8680	8660	8680	8660	82
664	20241210	101600	1946533790	8690	8700	8700	8690	1085
665	20241210	101500	1937100690	8710	8690	8710	8690	103
666	20241210	101400	1936204770	8710	8690	8720	8690	1081
667	20241210	101300	1926807230	8690	8680	8690	8670	920
668	20241210	101200	1918813860	8680	8670	8680	8660	304
669	20241210	101100	1916178600	8670	8680	8690	8670	1112
670	20241210	101000	1906528780	8690	8680	8690	8680	203
671	20241210	100900	1904765050	8670	8680	8680	8670	654
672	20241210	100800	1899090320	8670	8680	8680	8670	336
673	20241210	100700	1896174840	8680	8690	8690	8680	152
674	20241210	100600	1894854850	8700	8720	8720	8690	1071
675	20241210	100500	1885537800	8720	8710	8720	8680	2296
676	20241210	100400	1865541710	8710	8670	8710	8670	1589
677	20241210	100300	1851745080	8660	8650	8660	8650	1564
678	20241210	100200	1838213030	8650	8670	8670	8650	223
679	20241210	100100	1836284060	8670	8660	8670	8650	507
680	20241210	100000	1831894790	8660	8700	8700	8660	752
681	20241210	095900	1825375660	8710	8690	8710	8660	1512
682	20241210	095800	1812228310	8690	8680	8710	8500	5392
683	20241210	095700	1765840230	8710	8690	8720	8660	785
684	20241210	095600	1759011230	8690	8670	8700	8670	1268
685	20241210	095500	1747989330	8670	8670	8670	8670	1
686	20241210	095400	1747980660	8700	8700	8710	8620	3371
687	20241210	095300	1718656450	8700	8680	8700	8680	1551
688	20241210	095200	1705167350	8680	8640	8690	8610	1751
689	20241210	095100	1690009490	8640	8640	8640	8620	203
690	20241210	095000	1688256390	8640	8640	8640	8600	566
691	20241210	094900	1683383850	8640	8630	8640	8610	522
692	20241210	094800	1678885860	8630	8610	8640	8610	107
693	20241210	094700	1677964180	8610	8690	8690	8600	1901
694	20241210	094600	1661545150	8660	8690	8710	8660	1240
695	20241210	094500	1650789890	8710	8710	8720	8700	2366
696	20241210	094400	1630189470	8720	8710	8730	8700	1425
697	20241210	094300	1617780790	8710	8720	8740	8700	609
698	20241210	094200	1612470910	8730	8660	8730	8650	1726
699	20241210	094100	1597474180	8660	8620	8660	8600	4669
700	20241210	094000	1557185190	8650	8600	8650	8600	1087
701	20241210	093900	1547809850	8600	8660	8670	8600	865
702	20241210	093800	1540354740	8660	8650	8680	8590	1921
703	20241210	093700	1523765840	8590	8680	8720	8550	4843
704	20241210	093600	1481827810	8660	8680	8700	8630	7313
705	20241210	093500	1418361730	8670	8580	8680	8580	5150
706	20241210	093400	1373891970	8580	8500	8580	8500	3085
707	20241210	093300	1347556130	8500	8510	8520	8490	1376
708	20241210	093200	1335845710	8510	8500	8530	8500	682
709	20241210	093100	1330038160	8510	8520	8520	8460	3598
710	20241210	093000	1299465960	8530	8480	8530	8450	2399
711	20241210	092900	1279121430	8460	8480	8500	8460	2785
712	20241210	092800	1255493850	8480	8420	8480	8400	2577
713	20241210	092700	1233738840	8430	8450	8450	8390	1067
714	20241210	092600	1224725550	8450	8360	8450	8360	2551
715	20241210	092500	1203260730	8360	8350	8360	8330	469
716	20241210	092400	1199349540	8350	8350	8350	8340	272
717	20241210	092300	1197078440	8380	8360	8380	8350	813
718	20241210	092200	1190280790	8400	8370	8410	8360	1815
719	20241210	092100	1175063440	8350	8390	8390	8340	2989
720	20241210	092000	1150101910	8400	8410	8420	8370	1869
721	20241210	091900	1134408890	8420	8380	8420	8360	1193
722	20241210	091800	1124395400	8390	8450	8470	8390	3163
723	20241210	091700	1097696600	8460	8390	8470	8350	7792
724	20241210	091600	1031984680	8390	8400	8400	8350	988
725	20241210	091500	1023709880	8370	8380	8400	8330	4369
726	20241210	091400	987109680	8380	8340	8380	8340	4074
727	20241210	091300	953038960	8340	8320	8340	8310	2386
728	20241210	091200	933168640	8320	8330	8340	8310	1496
729	20241210	091100	920708750	8340	8350	8350	8330	805
730	20241210	091000	913991460	8330	8290	8330	8290	2905
731	20241210	090900	889858630	8310	8310	8330	8290	4697
732	20241210	090800	850825800	8310	8340	8360	8300	3981
733	20241210	090700	817614760	8340	8370	8370	8240	2145
734	20241210	090600	799826200	8320	8250	8380	8240	8777
735	20241210	090500	726776970	8210	8190	8240	8160	1428
736	20241210	090400	715094580	8180	8240	8280	8180	5769
737	20241210	090300	667733940	8230	8260	8260	8230	4936
738	20241210	090200	627073130	8250	8260	8350	8250	6429
739	20241210	090100	573751490	8300	8370	8380	8240	10187
740	20241210	090000	489183950	8370	8200	8940	8200	57819