KissMeData/317860/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	185300	393550	5080	5080	5080	5080	1
3	20230607	185200	393550	5080	5080	5080	5080	0
4	20230607	185100	393550	5080	5080	5080	5080	0
5	20230607	185000	393550	5080	5080	5080	5080	0
6	20230607	184900	393550	5080	5080	5080	5080	0
7	20230607	184800	393550	5080	5080	5080	5080	0
8	20230607	184700	393550	5080	5080	5080	5080	0
9	20230607	184600	393550	5080	5080	5080	5080	0
10	20230607	184500	393550	5080	5080	5080	5080	0
11	20230607	184400	393550	5080	5080	5080	5080	0
12	20230607	184300	393550	5080	5080	5080	5080	0
13	20230607	184200	393550	5080	5080	5080	5080	0
14	20230607	184100	393550	5080	5080	5080	5080	0
15	20230607	184000	393550	5080	5080	5080	5080	0
16	20230607	183900	393550	5080	5080	5080	5080	0
17	20230607	183800	393550	5080	5080	5080	5080	0
18	20230607	183700	393550	5080	5080	5080	5080	0
19	20230607	183600	393550	5080	5080	5080	5080	0
20	20230607	183500	393550	5080	5080	5080	5080	0
21	20230607	183400	393550	5080	5080	5080	5080	0
22	20230607	183300	393550	5080	5080	5080	5080	0
23	20230607	183200	393550	5080	5080	5080	5080	0
24	20230607	183100	393550	5080	5080	5080	5080	0
25	20230607	183000	393550	5080	5080	5080	5080	0
26	20230607	182900	393550	5080	5080	5080	5080	0
27	20230607	182800	393550	5080	5080	5080	5080	0
28	20230607	182700	393550	5080	5080	5080	5080	0
29	20230607	182600	393550	5080	5080	5080	5080	0
30	20230607	182500	393550	5080	5080	5080	5080	0
31	20230607	182400	393550	5080	5080	5080	5080	0
32	20230607	182300	393550	5080	5080	5080	5080	1
33	20230607	182200	393550	5080	5080	5080	5080	0
34	20230607	182100	393550	5080	5080	5080	5080	0
35	20230607	182000	393550	5080	5080	5080	5080	0
36	20230607	181900	393550	5080	5080	5080	5080	0
37	20230607	181800	393550	5080	5080	5080	5080	0
38	20230607	181700	393550	5080	5080	5080	5080	0
39	20230607	181600	393550	5080	5080	5080	5080	0
40	20230607	181500	393550	5080	5080	5080	5080	0
41	20230607	181400	393550	5080	5080	5080	5080	0
42	20230607	181300	393550	5080	5080	5080	5080	0
43	20230607	181200	393550	5080	5080	5080	5080	0
44	20230607	181100	393550	5080	5080	5080	5080	0
45	20230607	181000	393550	5080	5080	5080	5080	0
46	20230607	180900	393550	5080	5080	5080	5080	0
47	20230607	180800	393550	5080	5080	5080	5080	0
48	20230607	180700	393550	5080	5080	5080	5080	0
49	20230607	180600	393550	5080	5080	5080	5080	0
50	20230607	180500	393550	5080	5080	5080	5080	0
51	20230607	180400	393550	5080	5080	5080	5080	0
52	20230607	180300	393550	5080	5080	5080	5080	0
53	20230607	180200	393550	5080	5080	5080	5080	0
54	20230607	180100	393550	5080	5080	5080	5080	0
55	20230607	180000	393550	5080	5080	5080	5080	0
56	20230607	175900	393550	5080	5080	5080	5080	0
57	20230607	175800	393550	5080	5080	5080	5080	0
58	20230607	175700	393550	5080	5080	5080	5080	0
59	20230607	175600	393550	5080	5080	5080	5080	0
60	20230607	175500	393550	5080	5080	5080	5080	0
61	20230607	175400	393550	5080	5080	5080	5080	0
62	20230607	175300	393550	5080	5080	5080	5080	1
63	20230607	175200	393550	5080	5080	5080	5080	0
64	20230607	175100	393550	5080	5080	5080	5080	0
65	20230607	175000	393550	5080	5080	5080	5080	0
66	20230607	174900	393550	5080	5080	5080	5080	0
67	20230607	174800	393550	5080	5080	5080	5080	0
68	20230607	174700	393550	5080	5080	5080	5080	0
69	20230607	174600	393550	5080	5080	5080	5080	0
70	20230607	174500	393550	5080	5080	5080	5080	0
71	20230607	174400	393550	5080	5080	5080	5080	0
72	20230607	174300	393550	5080	5080	5080	5080	0
73	20230607	174200	393550	5080	5080	5080	5080	0
74	20230607	174100	393550	5080	5080	5080	5080	0
75	20230607	174000	393550	5080	5080	5080	5080	0
76	20230607	173900	393550	5080	5080	5080	5080	0
77	20230607	173800	393550	5080	5080	5080	5080	0
78	20230607	173700	393550	5080	5080	5080	5080	0
79	20230607	173600	393550	5080	5080	5080	5080	0
80	20230607	173500	393550	5080	5080	5080	5080	0
81	20230607	173400	393550	5080	5080	5080	5080	0
82	20230607	173300	393550	5080	5080	5080	5080	0
83	20230607	173200	393550	5080	5080	5080	5080	0
84	20230607	173100	393550	5080	5080	5080	5080	0
85	20230607	173000	393550	5080	5080	5080	5080	0
86	20230607	172900	393550	5080	5080	5080	5080	0
87	20230607	172800	393550	5080	5080	5080	5080	0
88	20230607	172700	393550	5080	5080	5080	5080	0
89	20230607	172600	393550	5080	5080	5080	5080	0
90	20230607	172500	393550	5080	5080	5080	5080	0
91	20230607	172400	393550	5080	5080	5080	5080	0
92	20230607	172300	393550	5080	5080	5080	5080	1
93	20230607	172200	393550	5080	5080	5080	5080	0
94	20230607	172100	393550	5080	5080	5080	5080	0
95	20230607	172000	393550	5080	5080	5080	5080	0
96	20230607	171900	393550	5080	5080	5080	5080	0
97	20230607	171800	393550	5080	5080	5080	5080	0
98	20230607	171700	393550	5080	5080	5080	5080	0
99	20230607	171600	393550	5080	5080	5080	5080	0
100	20230607	171500	393550	5080	5080	5080	5080	0
101	20230607	171400	393550	5080	5080	5080	5080	0
102	20230607	171300	393550	5080	5080	5080	5080	0
103	20230607	171200	393550	5080	5080	5080	5080	0
104	20230607	171100	393550	5080	5080	5080	5080	0
105	20230607	171000	393550	5080	5080	5080	5080	0
106	20230607	170900	393550	5080	5080	5080	5080	0
107	20230607	170800	393550	5080	5080	5080	5080	0
108	20230607	170700	393550	5080	5080	5080	5080	0
109	20230607	170600	393550	5080	5080	5080	5080	0
110	20230607	170500	393550	5080	5080	5080	5080	0
111	20230607	170400	393550	5080	5080	5080	5080	0
112	20230607	170300	393550	5080	5080	5080	5080	0
113	20230607	170200	393550	5080	5080	5080	5080	0
114	20230607	170100	393550	5080	5080	5080	5080	0
115	20230607	170000	393550	5080	5080	5080	5080	0
116	20230607	165900	393550	5080	5080	5080	5080	0
117	20230607	165800	393550	5080	5080	5080	5080	0
118	20230607	165700	393550	5080	5080	5080	5080	0
119	20230607	165600	393550	5080	5080	5080	5080	0
120	20230607	165500	393550	5080	5080	5080	5080	0
121	20230607	165400	393550	5080	5080	5080	5080	0
122	20230607	165300	393550	5080	5080	5080	5080	1
123	20230607	165200	393550	5080	5080	5080	5080	0
124	20230607	165100	393550	5080	5080	5080	5080	0
125	20230607	165000	393550	5080	5080	5080	5080	0
126	20230607	164900	393550	5080	5080	5080	5080	0
127	20230607	164800	393550	5080	5080	5080	5080	0
128	20230607	164700	393550	5080	5080	5080	5080	0
129	20230607	164600	393550	5080	5080	5080	5080	0
130	20230607	164500	393550	5080	5080	5080	5080	0
131	20230607	164400	393550	5080	5080	5080	5080	0
132	20230607	164300	393550	5080	5080	5080	5080	0
133	20230607	164200	393550	5080	5080	5080	5080	0
134	20230607	164100	393550	5080	5080	5080	5080	0
135	20230607	164000	393550	5080	5080	5080	5080	0
136	20230607	163900	393550	5080	5080	5080	5080	0
137	20230607	163800	393550	5080	5080	5080	5080	0
138	20230607	163700	393550	5080	5080	5080	5080	0
139	20230607	163600	393550	5080	5080	5080	5080	0
140	20230607	163500	393550	5080	5080	5080	5080	0
141	20230607	163400	393550	5080	5080	5080	5080	0
142	20230607	163300	393550	5080	5080	5080	5080	0
143	20230607	163200	393550	5080	5080	5080	5080	0
144	20230607	163100	393550	5080	5080	5080	5080	0
145	20230607	163000	393550	5080	5080	5080	5080	0
146	20230607	162900	393550	5080	5080	5080	5080	0
147	20230607	162800	393550	5080	5080	5080	5080	0
148	20230607	162700	393550	5080	5080	5080	5080	0
149	20230607	162600	393550	5080	5080	5080	5080	0
150	20230607	162500	393550	5080	5080	5080	5080	0
151	20230607	162400	393550	5080	5080	5080	5080	0
152	20230607	162300	393550	5080	5080	5080	5080	1
153	20230607	162200	393550	5080	5080	5080	5080	0
154	20230607	162100	393550	5080	5080	5080	5080	0
155	20230607	162000	393550	5080	5080	5080	5080	0
156	20230607	161900	393550	5080	5080	5080	5080	0
157	20230607	161800	393550	5080	5080	5080	5080	0
158	20230607	161700	393550	5080	5080	5080	5080	0
159	20230607	161600	393550	5080	5080	5080	5080	0
160	20230607	161500	393550	5080	5080	5080	5080	0
161	20230607	161400	393550	5080	5080	5080	5080	0
162	20230607	161300	393550	5080	5080	5080	5080	0
163	20230607	161200	393550	5080	5080	5080	5080	0
164	20230607	161100	393550	5080	5080	5080	5080	0
165	20230607	161000	393550	5080	5080	5080	5080	0
166	20230607	160900	393550	5080	5080	5080	5080	0
167	20230607	160800	393550	5080	5080	5080	5080	0
168	20230607	160700	393550	5080	5080	5080	5080	0
169	20230607	160600	393550	5080	5080	5080	5080	0
170	20230607	160500	393550	5080	5080	5080	5080	0
171	20230607	160400	393550	5080	5080	5080	5080	0
172	20230607	160300	393550	5080	5080	5080	5080	0
173	20230607	160200	393550	5080	5080	5080	5080	0
174	20230607	160100	393550	5080	5080	5080	5080	0
175	20230607	160000	393550	5080	5080	5080	5080	0
176	20230607	155900	393550	5080	5080	5080	5080	0
177	20230607	155800	393550	5080	5080	5080	5080	0
178	20230607	155700	393550	5080	5080	5080	5080	0
179	20230607	155600	393550	5080	5080	5080	5080	0
180	20230607	155500	393550	5080	5080	5080	5080	0
181	20230607	155400	393550	5080	5080	5080	5080	0
182	20230607	155300	393550	5080	5080	5080	5080	1
183	20230607	155200	393550	5080	5080	5080	5080	0
184	20230607	155100	393550	5080	5080	5080	5080	0
185	20230607	155000	393550	5080	5080	5080	5080	0
186	20230607	154900	393550	5080	5080	5080	5080	0
187	20230607	154800	393550	5080	5080	5080	5080	0
188	20230607	154700	393550	5080	5080	5080	5080	0
189	20230607	154600	393550	5080	5080	5080	5080	0
190	20230607	154500	393550	5080	5080	5080	5080	0
191	20230607	154400	393550	5080	5080	5080	5080	0
192	20230607	154300	393550	5080	5080	5080	5080	0
193	20230607	154200	393550	5080	5080	5080	5080	0
194	20230607	154100	393550	5080	5080	5080	5080	0
195	20230607	154000	393550	5080	5080	5080	5080	0
196	20230607	153900	393550	5080	5080	5080	5080	0
197	20230607	153800	393550	5080	5080	5080	5080	0
198	20230607	153700	393550	5080	5080	5080	5080	0
199	20230607	153600	393550	5080	5080	5080	5080	0
200	20230607	153500	393550	5080	5080	5080	5080	0
201	20230607	153400	393550	5080	5080	5080	5080	0
202	20230607	153300	393550	5080	5080	5080	5080	0
203	20230607	153200	393550	5080	5080	5080	5080	0
204	20230607	153100	393550	5080	5080	5080	5080	0
205	20230607	153000	393550	5080	5080	5080	5080	1
206	20230607	152900	388470	5000	5000	5000	5000	0
207	20230607	152800	388470	5000	5000	5000	5000	0
208	20230607	152700	388470	5000	5000	5000	5000	0
209	20230607	152600	388470	5000	5000	5000	5000	0
210	20230607	152500	388470	5000	5000	5000	5000	0
211	20230607	152400	388470	5000	5000	5000	5000	0
212	20230607	152300	388470	5000	5000	5000	5000	0
213	20230607	152200	388470	5000	5000	5000	5000	0
214	20230607	152100	388470	5000	5000	5000	5000	0
215	20230607	152000	388470	5000	5000	5000	5000	0
216	20230607	151900	388470	5000	5000	5000	5000	0
217	20230607	151800	388470	5000	5000	5000	5000	0
218	20230607	151700	388470	5000	5000	5000	5000	0
219	20230607	151600	388470	5000	5000	5000	5000	0
220	20230607	151500	388470	5000	5000	5000	5000	0
221	20230607	151400	388470	5000	5000	5000	5000	0
222	20230607	151300	388470	5000	5000	5000	5000	0
223	20230607	151200	388470	5000	5000	5000	5000	0
224	20230607	151100	388470	5000	5000	5000	5000	0
225	20230607	151000	388470	5000	5000	5000	5000	0
226	20230607	150900	388470	5000	5000	5000	5000	0
227	20230607	150800	388470	5000	5000	5000	5000	0
228	20230607	150700	388470	5000	5000	5000	5000	0
229	20230607	150600	388470	5000	5000	5000	5000	0
230	20230607	150500	388470	5000	5000	5000	5000	0
231	20230607	150400	388470	5000	5000	5000	5000	0
232	20230607	150300	388470	5000	5000	5000	5000	0
233	20230607	150200	388470	5000	5000	5000	5000	0
234	20230607	150100	388470	5000	5000	5000	5000	0
235	20230607	150000	388470	5000	5000	5000	5000	0
236	20230607	145900	388470	5000	5000	5000	5000	0
237	20230607	145800	388470	5000	5000	5000	5000	0
238	20230607	145700	388470	5000	5000	5000	5000	0
239	20230607	145600	388470	5000	5000	5000	5000	0
240	20230607	145500	388470	5000	5000	5000	5000	0
241	20230607	145400	388470	5000	5000	5000	5000	0
242	20230607	145300	388470	5000	5000	5000	5000	0
243	20230607	145200	388470	5000	5000	5000	5000	0
244	20230607	145100	388470	5000	5000	5000	5000	0
245	20230607	145000	388470	5000	5000	5000	5000	0
246	20230607	144900	388470	5000	5000	5000	5000	0
247	20230607	144800	388470	5000	5000	5000	5000	0
248	20230607	144700	388470	5000	5000	5000	5000	0
249	20230607	144600	388470	5000	5000	5000	5000	0
250	20230607	144500	388470	5000	5000	5000	5000	0
251	20230607	144400	388470	5000	5000	5000	5000	0
252	20230607	144300	388470	5000	5000	5000	5000	0
253	20230607	144200	388470	5000	5000	5000	5000	0
254	20230607	144100	388470	5000	5000	5000	5000	0
255	20230607	144000	388470	5000	5000	5000	5000	0
256	20230607	143900	388470	5000	5000	5000	5000	0
257	20230607	143800	388470	5000	5000	5000	5000	0
258	20230607	143700	388470	5000	5000	5000	5000	0
259	20230607	143600	388470	5000	5000	5000	5000	0
260	20230607	143500	388470	5000	5000	5000	5000	0
261	20230607	143400	388470	5000	5000	5000	5000	0
262	20230607	143300	388470	5000	5000	5000	5000	0
263	20230607	143200	388470	5000	5000	5000	5000	0
264	20230607	143100	388470	5000	5000	5000	5000	0
265	20230607	143000	388470	5000	5000	5000	5000	0
266	20230607	142900	388470	5000	5000	5000	5000	0
267	20230607	142800	388470	5000	5000	5000	5000	0
268	20230607	142700	388470	5000	5000	5000	5000	0
269	20230607	142600	388470	5000	5000	5000	5000	0
270	20230607	142500	388470	5000	5000	5000	5000	0
271	20230607	142400	388470	5000	5000	5000	5000	0
272	20230607	142300	388470	5000	5000	5000	5000	0
273	20230607	142200	388470	5000	5000	5000	5000	0
274	20230607	142100	388470	5000	5000	5000	5000	0
275	20230607	142000	388470	5000	5000	5000	5000	0
276	20230607	141900	388470	5000	5000	5000	5000	0
277	20230607	141800	388470	5000	5000	5000	5000	0
278	20230607	141700	388470	5000	5000	5000	5000	0
279	20230607	141600	388470	5000	5000	5000	5000	0
280	20230607	141500	388470	5000	5000	5000	5000	0
281	20230607	141400	388470	5000	5000	5000	5000	0
282	20230607	141300	388470	5000	5000	5000	5000	0
283	20230607	141200	388470	5000	5000	5000	5000	0
284	20230607	141100	388470	5000	5000	5000	5000	0
285	20230607	141000	388470	5000	5000	5000	5000	0
286	20230607	140900	388470	5000	5000	5000	5000	0
287	20230607	140800	388470	5000	5000	5000	5000	0
288	20230607	140700	388470	5000	5000	5000	5000	0
289	20230607	140600	388470	5000	5000	5000	5000	0
290	20230607	140500	388470	5000	5000	5000	5000	0
291	20230607	140400	388470	5000	5000	5000	5000	0
292	20230607	140300	388470	5000	5000	5000	5000	0
293	20230607	140200	388470	5000	5000	5000	5000	0
294	20230607	140100	388470	5000	5000	5000	5000	0
295	20230607	140000	388470	5000	5000	5000	5000	0
296	20230607	135900	388470	5000	5000	5000	5000	0
297	20230607	135800	388470	5000	5000	5000	5000	0
298	20230607	135700	388470	5000	5000	5000	5000	0
299	20230607	135600	388470	5000	5000	5000	5000	0
300	20230607	135500	388470	5000	5000	5000	5000	0
301	20230607	135400	388470	5000	5000	5000	5000	0
302	20230607	135300	388470	5000	5000	5000	5000	0
303	20230607	135200	388470	5000	5000	5000	5000	0
304	20230607	135100	388470	5000	5000	5000	5000	0
305	20230607	135000	388470	5000	5000	5000	5000	0
306	20230607	134900	388470	5000	5000	5000	5000	0
307	20230607	134800	388470	5000	5000	5000	5000	0
308	20230607	134700	388470	5000	5000	5000	5000	0
309	20230607	134600	388470	5000	5000	5000	5000	0
310	20230607	134500	388470	5000	5000	5000	5000	0
311	20230607	134400	388470	5000	5000	5000	5000	0
312	20230607	134300	388470	5000	5000	5000	5000	0
313	20230607	134200	388470	5000	5000	5000	5000	0
314	20230607	134100	388470	5000	5000	5000	5000	0
315	20230607	134000	388470	5000	5000	5000	5000	0
316	20230607	133900	388470	5000	5000	5000	5000	0
317	20230607	133800	388470	5000	5000	5000	5000	0
318	20230607	133700	388470	5000	5000	5000	5000	0
319	20230607	133600	388470	5000	5000	5000	5000	0
320	20230607	133500	388470	5000	5000	5000	5000	0
321	20230607	133400	388470	5000	5000	5000	5000	0
322	20230607	133300	388470	5000	5000	5000	5000	0
323	20230607	133200	388470	5000	5000	5000	5000	0
324	20230607	133100	388470	5000	5000	5000	5000	0
325	20230607	133000	388470	5000	5000	5000	5000	0
326	20230607	132900	388470	5000	5000	5000	5000	0
327	20230607	132800	388470	5000	5000	5000	5000	0
328	20230607	132700	388470	5000	5000	5000	5000	0
329	20230607	132600	388470	5000	5000	5000	5000	0
330	20230607	132500	388470	5000	5000	5000	5000	0
331	20230607	132400	388470	5000	5000	5000	5000	0
332	20230607	132300	388470	5000	5000	5000	5000	0
333	20230607	132200	388470	5000	5000	5000	5000	0
334	20230607	132100	388470	5000	5000	5000	5000	0
335	20230607	132000	388470	5000	5000	5000	5000	0
336	20230607	131900	388470	5000	5000	5000	5000	0
337	20230607	131800	388470	5000	5000	5000	5000	0
338	20230607	131700	388470	5000	5000	5000	5000	0
339	20230607	131600	388470	5000	5000	5000	5000	0
340	20230607	131500	388470	5000	5000	5000	5000	0
341	20230607	131400	388470	5000	5000	5000	5000	0
342	20230607	131300	388470	5000	5000	5000	5000	0
343	20230607	131200	388470	5000	5000	5000	5000	0
344	20230607	131100	388470	5000	5000	5000	5000	0
345	20230607	131000	388470	5000	5000	5000	5000	0
346	20230607	130900	388470	5000	5000	5000	5000	0
347	20230607	130800	388470	5000	5000	5000	5000	0
348	20230607	130700	388470	5000	5000	5000	5000	0
349	20230607	130600	388470	5000	5000	5000	5000	0
350	20230607	130500	388470	5000	5000	5000	5000	0
351	20230607	130400	388470	5000	5000	5000	5000	0
352	20230607	130300	388470	5000	5000	5000	5000	0
353	20230607	130200	388470	5000	5000	5000	5000	0
354	20230607	130100	388470	5000	5000	5000	5000	0
355	20230607	130000	388470	5000	5000	5000	5000	0
356	20230607	125900	388470	5000	5000	5000	5000	0
357	20230607	125800	388470	5000	5000	5000	5000	0
358	20230607	125700	388470	5000	5000	5000	5000	0
359	20230607	125600	388470	5000	5000	5000	5000	0
360	20230607	125500	388470	5000	5000	5000	5000	0
361	20230607	125400	388470	5000	5000	5000	5000	0
362	20230607	125300	388470	5000	5000	5000	5000	0
363	20230607	125200	388470	5000	5000	5000	5000	0
364	20230607	125100	388470	5000	5000	5000	5000	0
365	20230607	125000	388470	5000	5000	5000	5000	0
366	20230607	124900	388470	5000	5000	5000	5000	0
367	20230607	124800	388470	5000	5000	5000	5000	0
368	20230607	124700	388470	5000	5000	5000	5000	0
369	20230607	124600	388470	5000	5000	5000	5000	0
370	20230607	124500	388470	5000	5000	5000	5000	0
371	20230607	124400	388470	5000	5000	5000	5000	0
372	20230607	124300	388470	5000	5000	5000	5000	0
373	20230607	124200	388470	5000	5000	5000	5000	0
374	20230607	124100	388470	5000	5000	5000	5000	0
375	20230607	124000	388470	5000	5000	5000	5000	0
376	20230607	123900	388470	5000	5000	5000	5000	0
377	20230607	123800	388470	5000	5000	5000	5000	0
378	20230607	123700	388470	5000	5000	5000	5000	0
379	20230607	123600	388470	5000	5000	5000	5000	1
380	20230607	123500	383470	5040	5040	5040	5040	0
381	20230607	123400	383470	5040	5040	5040	5040	0
382	20230607	123300	383470	5040	5040	5040	5040	0
383	20230607	123200	383470	5040	5040	5040	5040	0
384	20230607	123100	383470	5040	5040	5040	5040	0
385	20230607	123000	383470	5040	5040	5040	5040	0
386	20230607	122900	383470	5040	5040	5040	5040	0
387	20230607	122800	383470	5040	5040	5040	5040	0
388	20230607	122700	383470	5040	5040	5040	5040	0
389	20230607	122600	383470	5040	5040	5040	5040	0
390	20230607	122500	383470	5040	5040	5040	5040	0
391	20230607	122400	383470	5040	5040	5040	5040	0
392	20230607	122300	383470	5040	5040	5040	5040	0
393	20230607	122200	383470	5040	5040	5040	5040	0
394	20230607	122100	383470	5040	5040	5040	5040	0
395	20230607	122000	383470	5040	5040	5040	5040	0
396	20230607	121900	383470	5040	5040	5040	5040	0
397	20230607	121800	383470	5040	5040	5040	5040	0
398	20230607	121700	383470	5040	5040	5040	5040	0
399	20230607	121600	383470	5040	5040	5040	5040	0
400	20230607	121500	383470	5040	5040	5040	5040	0
401	20230607	121400	383470	5040	5040	5040	5040	0
402	20230607	121300	383470	5040	5040	5040	5040	0
403	20230607	121200	383470	5040	5040	5040	5040	0
404	20230607	121100	383470	5040	5040	5040	5040	0
405	20230607	121000	383470	5040	5040	5040	5040	0
406	20230607	120900	383470	5040	5040	5040	5040	0
407	20230607	120800	383470	5040	5040	5040	5040	0
408	20230607	120700	383470	5040	5040	5040	5040	0
409	20230607	120600	383470	5040	5040	5040	5040	0
410	20230607	120500	383470	5040	5040	5040	5040	0
411	20230607	120400	383470	5040	5040	5040	5040	0
412	20230607	120300	383470	5040	5040	5040	5040	0
413	20230607	120200	383470	5040	5040	5040	5040	0
414	20230607	120100	383470	5040	5040	5040	5040	0
415	20230607	120000	383470	5040	5040	5040	5040	0
416	20230607	115900	383470	5040	5040	5040	5040	0
417	20230607	115800	383470	5040	5040	5040	5040	0
418	20230607	115700	383470	5040	5040	5040	5040	0
419	20230607	115600	383470	5040	5040	5040	5040	0
420	20230607	115500	383470	5040	5040	5040	5040	0
421	20230607	115400	383470	5040	5040	5040	5040	0
422	20230607	115300	383470	5040	5040	5040	5040	0
423	20230607	115200	383470	5040	5040	5040	5040	0
424	20230607	115100	383470	5040	5040	5040	5040	0
425	20230607	115000	383470	5040	5040	5040	5040	0
426	20230607	114900	383470	5040	5040	5040	5040	0
427	20230607	114800	383470	5040	5040	5040	5040	0
428	20230607	114700	383470	5040	5040	5040	5040	0
429	20230607	114600	383470	5040	5040	5040	5040	0
430	20230607	114500	383470	5040	5040	5040	5040	0
431	20230607	114400	383470	5040	5040	5040	5040	0
432	20230607	114300	383470	5040	5040	5040	5040	0
433	20230607	114200	383470	5040	5040	5040	5040	0
434	20230607	114100	383470	5040	5040	5040	5040	0
435	20230607	114000	383470	5040	5040	5040	5040	0
436	20230607	113900	383470	5040	5040	5040	5040	0
437	20230607	113800	383470	5040	5040	5040	5040	0
438	20230607	113700	383470	5040	5040	5040	5040	0
439	20230607	113600	383470	5040	5040	5040	5040	0
440	20230607	113500	383470	5040	5040	5040	5040	0
441	20230607	113400	383470	5040	5040	5040	5040	0
442	20230607	113300	383470	5040	5040	5040	5040	0
443	20230607	113200	383470	5040	5040	5040	5040	0
444	20230607	113100	383470	5040	5040	5040	5040	0
445	20230607	113000	383470	5040	5040	5040	5040	0
446	20230607	112900	383470	5040	5040	5040	5040	0
447	20230607	112800	383470	5040	5040	5040	5040	0
448	20230607	112700	383470	5040	5040	5040	5040	0
449	20230607	112600	383470	5040	5040	5040	5040	0
450	20230607	112500	383470	5040	5040	5040	5040	0
451	20230607	112400	383470	5040	5040	5040	5040	0
452	20230607	112300	383470	5040	5040	5040	5040	0
453	20230607	112200	383470	5040	5040	5040	5040	0
454	20230607	112100	383470	5040	5040	5040	5040	0
455	20230607	112000	383470	5040	5040	5040	5040	0
456	20230607	111900	383470	5040	5040	5040	5040	0
457	20230607	111800	383470	5040	5040	5040	5040	0
458	20230607	111700	383470	5040	5040	5040	5040	0
459	20230607	111600	383470	5040	5040	5040	5040	0
460	20230607	111500	383470	5040	5040	5040	5040	0
461	20230607	111400	383470	5040	5040	5040	5040	0
462	20230607	111300	383470	5040	5040	5040	5040	0
463	20230607	111200	383470	5040	5040	5040	5040	0
464	20230607	111100	383470	5040	5040	5040	5040	0
465	20230607	111000	383470	5040	5040	5040	5040	0
466	20230607	110900	383470	5040	5040	5040	5040	0
467	20230607	110800	383470	5040	5040	5040	5040	0
468	20230607	110700	383470	5040	5040	5040	5040	0
469	20230607	110600	383470	5040	5040	5040	5040	0
470	20230607	110500	383470	5040	5040	5040	5040	0
471	20230607	110400	383470	5040	5040	5040	5040	0
472	20230607	110300	383470	5040	5040	5040	5040	0
473	20230607	110200	383470	5040	5040	5040	5040	0
474	20230607	110100	383470	5040	5040	5040	5040	0
475	20230607	110000	383470	5040	5040	5040	5040	0
476	20230607	105900	383470	5040	5040	5040	5040	0
477	20230607	105800	383470	5040	5040	5040	5040	0
478	20230607	105700	383470	5040	5040	5040	5040	0
479	20230607	105600	383470	5040	5040	5040	5040	0
480	20230607	105500	383470	5040	5040	5040	5040	0
481	20230607	105400	383470	5040	5040	5040	5040	0
482	20230607	105300	383470	5040	5040	5040	5040	0
483	20230607	105200	383470	5040	5040	5040	5040	0
484	20230607	105100	383470	5040	5040	5040	5040	0
485	20230607	105000	383470	5040	5040	5040	5040	0
486	20230607	104900	383470	5040	5040	5040	5040	0
487	20230607	104800	383470	5040	5040	5040	5040	0
488	20230607	104700	383470	5040	5040	5040	5040	0
489	20230607	104600	383470	5040	5040	5040	5040	0
490	20230607	104500	383470	5040	5040	5040	5040	0
491	20230607	104400	383470	5040	5040	5040	5040	0
492	20230607	104300	383470	5040	5040	5040	5040	0
493	20230607	104200	383470	5040	5040	5040	5040	0
494	20230607	104100	383470	5040	5040	5040	5040	0
495	20230607	104000	383470	5040	5040	5040	5040	0
496	20230607	103900	383470	5040	5040	5040	5040	0
497	20230607	103800	383470	5040	5040	5040	5040	0
498	20230607	103700	383470	5040	5040	5040	5040	0
499	20230607	103600	383470	5040	5040	5040	5040	0
500	20230607	103500	383470	5040	5040	5040	5040	0
501	20230607	103400	383470	5040	5040	5040	5040	0
502	20230607	103300	383470	5040	5040	5040	5040	0
503	20230607	103200	383470	5040	5040	5040	5040	0
504	20230607	103100	383470	5040	5040	5040	5040	0
505	20230607	103000	383470	5040	5040	5040	5040	0
506	20230607	102900	383470	5040	5040	5040	5040	0
507	20230607	102800	383470	5040	5040	5040	5040	0
508	20230607	102700	383470	5040	5040	5040	5040	0
509	20230607	102600	383470	5040	5040	5040	5040	0
510	20230607	102500	383470	5040	5040	5040	5040	0
511	20230607	102400	383470	5040	5040	5040	5040	0
512	20230607	102300	383470	5040	5040	5040	5040	0
513	20230607	102200	383470	5040	5040	5040	5040	0
514	20230607	102100	383470	5040	5040	5040	5040	0
515	20230607	102000	383470	5040	5040	5040	5040	0
516	20230607	101900	383470	5040	5040	5040	5040	0
517	20230607	101800	383470	5040	5040	5040	5040	0
518	20230607	101700	383470	5040	5040	5040	5040	0
519	20230607	101600	383470	5040	5040	5040	5040	0
520	20230607	101500	383470	5040	5040	5040	5040	0
521	20230607	101400	383470	5040	5040	5040	5040	0
522	20230607	101300	383470	5040	5040	5040	5040	0
523	20230607	101200	383470	5040	5040	5040	5040	0
524	20230607	101100	383470	5040	5040	5040	5040	0
525	20230607	101000	383470	5040	5040	5040	5040	0
526	20230607	100900	383470	5040	5040	5040	5040	0
527	20230607	100800	383470	5040	5040	5040	5040	0
528	20230607	100700	383470	5040	5040	5040	5040	0
529	20230607	100600	383470	5040	5040	5040	5040	0
530	20230607	100500	383470	5040	5040	5040	5040	0
531	20230607	100400	383470	5040	5040	5040	5040	0
532	20230607	100300	383470	5040	5040	5040	5040	0
533	20230607	100200	383470	5040	5040	5040	5040	0
534	20230607	100100	383470	5040	5040	5040	5040	0
535	20230607	100000	383470	5040	5040	5040	5040	0
536	20230607	095900	383470	5040	5040	5040	5040	0
537	20230607	095800	383470	5040	5040	5040	5040	0
538	20230607	095700	383470	5040	5040	5040	5040	0
539	20230607	095600	383470	5040	5040	5040	5040	0
540	20230607	095500	383470	5040	5040	5040	5040	0
541	20230607	095400	383470	5040	5040	5040	5040	0
542	20230607	095300	383470	5040	5040	5040	5040	0
543	20230607	095200	383470	5040	5040	5040	5040	0
544	20230607	095100	383470	5040	5040	5040	5040	0
545	20230607	095000	383470	5040	5040	5040	5040	0
546	20230607	094900	383470	5040	5040	5040	5040	0
547	20230607	094800	383470	5040	5040	5040	5040	0
548	20230607	094700	383470	5040	5040	5040	5040	0
549	20230607	094600	383470	5040	5040	5040	5040	0
550	20230607	094500	383470	5040	5040	5040	5040	0
551	20230607	094400	383470	5040	5040	5040	5040	0
552	20230607	094300	383470	5040	5040	5040	5040	0
553	20230607	094200	383470	5040	5040	5040	5040	0
554	20230607	094100	383470	5040	5040	5040	5040	10
555	20230607	094000	333070	5030	5010	5030	5010	25
556	20230607	093900	207570	5010	5010	5010	5010	0
557	20230607	093800	207570	5010	5010	5010	5010	0
558	20230607	093700	207570	5010	5010	5010	5010	0
559	20230607	093600	207570	5010	5010	5010	5010	10
560	20230607	093500	157470	5000	5000	5000	5000	0
561	20230607	093400	157470	5000	5000	5000	5000	0
562	20230607	093300	157470	5000	5000	5000	5000	0
563	20230607	093200	157470	5000	5000	5000	5000	0
564	20230607	093100	157470	5000	5000	5000	5000	0
565	20230607	093000	157470	5000	5000	5000	5000	0
566	20230607	092900	157470	5000	5000	5000	5000	0
567	20230607	092800	157470	5000	5000	5000	5000	0
568	20230607	092700	157470	5000	5000	5000	5000	1
569	20230607	092600	152470	5020	5020	5020	5020	5
570	20230607	092500	127370	5010	5010	5010	5010	10
571	20230607	092400	77270	5030	5030	5030	5030	10
572	20230607	092300	26970	5000	5000	5000	5000	0
573	20230607	092200	26970	5000	5000	5000	5000	0
574	20230607	092100	26970	5000	5000	5000	5000	0
575	20230607	092000	26970	5000	5000	5000	5000	1
576	20230607	091900	21970	5980	5980	5980	5980	0
577	20230607	091800	21970	5980	5980	5980	5980	1
578	20230607	091700	15990	5000	5000	5000	5000	0
579	20230607	091600	15990	5000	5000	5000	5000	0
580	20230607	091500	15990	5000	5000	5000	5000	0
581	20230607	091400	15990	5000	5000	5000	5000	0
582	20230607	091300	15990	5000	5000	5000	5000	0
583	20230607	091200	15990	5000	5000	5000	5000	1
584	20230607	091100	10990	5990	5990	5990	5990	0
585	20230607	091000	10990	5990	5990	5990	5990	0
586	20230607	090900	10990	5990	5990	5990	5990	1
587	20230607	090800	5000	5000	5000	5000	5000	1
588	20230607	090700	0	5840	5840	5840	5840	0
589	20230607	090600	0	5840	5840	5840	5840	0
590	20230607	090500	0	5840	5840	5840	5840	0
591	20230607	090400	0	5840	5840	5840	5840	0
592	20230607	090300	0	5840	5840	5840	5840	0
593	20230607	090200	0	5840	5840	5840	5840	0
594	20230607	090100	0	5840	5840	5840	5840	0
595	20230607	090000	0	5840	5840	5840	5840	0