KissMeData/317860/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	204600	66590	5980	5900	5980	5900	10
3	20230706	204500	66590	5980	5980	5980	5980	0
4	20230706	204400	66590	5980	5980	5980	5980	0
5	20230706	204300	66590	5980	5980	5980	5980	0
6	20230706	204200	66590	5980	5980	5980	5980	0
7	20230706	204100	66590	5980	5980	5980	5980	0
8	20230706	204000	66590	5980	5980	5980	5980	0
9	20230706	203900	66590	5980	5980	5980	5980	0
10	20230706	203800	66590	5980	5980	5980	5980	0
11	20230706	203700	66590	5980	5980	5980	5980	0
12	20230706	203600	66590	5980	5980	5980	5980	0
13	20230706	203500	66590	5980	5980	5980	5980	0
14	20230706	203400	66590	5980	5980	5980	5980	0
15	20230706	203300	66590	5980	5980	5980	5980	0
16	20230706	203200	66590	5980	5980	5980	5980	0
17	20230706	203100	66590	5980	5980	5980	5980	0
18	20230706	203000	66590	5980	5980	5980	5980	0
19	20230706	202900	66590	5980	5980	5980	5980	0
20	20230706	202800	66590	5980	5980	5980	5980	0
21	20230706	202700	66590	5980	5980	5980	5980	0
22	20230706	202600	66590	5980	5980	5980	5980	0
23	20230706	202500	66590	5980	5980	5980	5980	0
24	20230706	202400	66590	5980	5980	5980	5980	0
25	20230706	202300	66590	5980	5980	5980	5980	0
26	20230706	202200	66590	5980	5980	5980	5980	0
27	20230706	202100	66590	5980	5980	5980	5980	0
28	20230706	202000	66590	5980	5980	5980	5980	0
29	20230706	201900	66590	5980	5980	5980	5980	0
30	20230706	201800	66590	5980	5980	5980	5980	0
31	20230706	201700	66590	5980	5980	5980	5980	0
32	20230706	201600	66590	5980	5900	5980	5900	10
33	20230706	201500	66590	5980	5980	5980	5980	0
34	20230706	201400	66590	5980	5980	5980	5980	0
35	20230706	201300	66590	5980	5980	5980	5980	0
36	20230706	201200	66590	5980	5980	5980	5980	0
37	20230706	201100	66590	5980	5980	5980	5980	0
38	20230706	201000	66590	5980	5980	5980	5980	0
39	20230706	200900	66590	5980	5980	5980	5980	0
40	20230706	200800	66590	5980	5980	5980	5980	0
41	20230706	200700	66590	5980	5980	5980	5980	0
42	20230706	200600	66590	5980	5980	5980	5980	0
43	20230706	200500	66590	5980	5980	5980	5980	0
44	20230706	200400	66590	5980	5980	5980	5980	0
45	20230706	200300	66590	5980	5980	5980	5980	0
46	20230706	200200	66590	5980	5980	5980	5980	0
47	20230706	200100	66590	5980	5980	5980	5980	0
48	20230706	200000	66590	5980	5980	5980	5980	0
49	20230706	195900	66590	5980	5980	5980	5980	0
50	20230706	195800	66590	5980	5980	5980	5980	0
51	20230706	195700	66590	5980	5980	5980	5980	0
52	20230706	195600	66590	5980	5980	5980	5980	0
53	20230706	195500	66590	5980	5980	5980	5980	0
54	20230706	195400	66590	5980	5980	5980	5980	0
55	20230706	195300	66590	5980	5980	5980	5980	0
56	20230706	195200	66590	5980	5980	5980	5980	0
57	20230706	195100	66590	5980	5980	5980	5980	0
58	20230706	195000	66590	5980	5980	5980	5980	0
59	20230706	194900	66590	5980	5980	5980	5980	0
60	20230706	194800	66590	5980	5980	5980	5980	0
61	20230706	194700	66590	5980	5980	5980	5980	0
62	20230706	194600	66590	5980	5900	5980	5900	10
63	20230706	194500	66590	5980	5980	5980	5980	0
64	20230706	194400	66590	5980	5980	5980	5980	0
65	20230706	194300	66590	5980	5980	5980	5980	0
66	20230706	194200	66590	5980	5980	5980	5980	0
67	20230706	194100	66590	5980	5980	5980	5980	0
68	20230706	194000	66590	5980	5980	5980	5980	0
69	20230706	193900	66590	5980	5980	5980	5980	0
70	20230706	193800	66590	5980	5980	5980	5980	0
71	20230706	193700	66590	5980	5980	5980	5980	0
72	20230706	193600	66590	5980	5980	5980	5980	0
73	20230706	193500	66590	5980	5980	5980	5980	0
74	20230706	193400	66590	5980	5980	5980	5980	0
75	20230706	193300	66590	5980	5980	5980	5980	0
76	20230706	193200	66590	5980	5980	5980	5980	0
77	20230706	193100	66590	5980	5980	5980	5980	0
78	20230706	193000	66590	5980	5980	5980	5980	0
79	20230706	192900	66590	5980	5980	5980	5980	0
80	20230706	192800	66590	5980	5980	5980	5980	0
81	20230706	192700	66590	5980	5980	5980	5980	0
82	20230706	192600	66590	5980	5980	5980	5980	0
83	20230706	192500	66590	5980	5980	5980	5980	0
84	20230706	192400	66590	5980	5980	5980	5980	0
85	20230706	192300	66590	5980	5980	5980	5980	0
86	20230706	192200	66590	5980	5980	5980	5980	0
87	20230706	192100	66590	5980	5980	5980	5980	0
88	20230706	192000	66590	5980	5980	5980	5980	0
89	20230706	191900	66590	5980	5980	5980	5980	0
90	20230706	191800	66590	5980	5980	5980	5980	0
91	20230706	191700	66590	5980	5980	5980	5980	0
92	20230706	191600	66590	5980	5900	5980	5900	10
93	20230706	191500	66590	5980	5980	5980	5980	0
94	20230706	191400	66590	5980	5980	5980	5980	0
95	20230706	191300	66590	5980	5980	5980	5980	0
96	20230706	191200	66590	5980	5980	5980	5980	0
97	20230706	191100	66590	5980	5980	5980	5980	0
98	20230706	191000	66590	5980	5980	5980	5980	0
99	20230706	190900	66590	5980	5980	5980	5980	0
100	20230706	190800	66590	5980	5980	5980	5980	0
101	20230706	190700	66590	5980	5980	5980	5980	0
102	20230706	190600	66590	5980	5980	5980	5980	0
103	20230706	190500	66590	5980	5980	5980	5980	0
104	20230706	190400	66590	5980	5980	5980	5980	0
105	20230706	190300	66590	5980	5980	5980	5980	0
106	20230706	190200	66590	5980	5980	5980	5980	0
107	20230706	190100	66590	5980	5980	5980	5980	0
108	20230706	190000	66590	5980	5980	5980	5980	0
109	20230706	185900	66590	5980	5980	5980	5980	0
110	20230706	185800	66590	5980	5980	5980	5980	0
111	20230706	185700	66590	5980	5980	5980	5980	0
112	20230706	185600	66590	5980	5980	5980	5980	0
113	20230706	185500	66590	5980	5980	5980	5980	0
114	20230706	185400	66590	5980	5980	5980	5980	0
115	20230706	185300	66590	5980	5980	5980	5980	0
116	20230706	185200	66590	5980	5980	5980	5980	0
117	20230706	185100	66590	5980	5980	5980	5980	0
118	20230706	185000	66590	5980	5980	5980	5980	0
119	20230706	184900	66590	5980	5980	5980	5980	0
120	20230706	184800	66590	5980	5980	5980	5980	0
121	20230706	184700	66590	5980	5980	5980	5980	0
122	20230706	184600	66590	5980	5900	5980	5900	10
123	20230706	184500	66590	5980	5980	5980	5980	0
124	20230706	184400	66590	5980	5980	5980	5980	0
125	20230706	184300	66590	5980	5980	5980	5980	0
126	20230706	184200	66590	5980	5980	5980	5980	0
127	20230706	184100	66590	5980	5980	5980	5980	0
128	20230706	184000	66590	5980	5980	5980	5980	0
129	20230706	183900	66590	5980	5980	5980	5980	0
130	20230706	183800	66590	5980	5980	5980	5980	0
131	20230706	183700	66590	5980	5980	5980	5980	0
132	20230706	183600	66590	5980	5980	5980	5980	0
133	20230706	183500	66590	5980	5980	5980	5980	0
134	20230706	183400	66590	5980	5980	5980	5980	0
135	20230706	183300	66590	5980	5980	5980	5980	0
136	20230706	183200	66590	5980	5980	5980	5980	0
137	20230706	183100	66590	5980	5980	5980	5980	0
138	20230706	183000	66590	5980	5980	5980	5980	0
139	20230706	182900	66590	5980	5980	5980	5980	0
140	20230706	182800	66590	5980	5980	5980	5980	0
141	20230706	182700	66590	5980	5980	5980	5980	0
142	20230706	182600	66590	5980	5980	5980	5980	0
143	20230706	182500	66590	5980	5980	5980	5980	0
144	20230706	182400	66590	5980	5980	5980	5980	0
145	20230706	182300	66590	5980	5980	5980	5980	0
146	20230706	182200	66590	5980	5980	5980	5980	0
147	20230706	182100	66590	5980	5980	5980	5980	0
148	20230706	182000	66590	5980	5980	5980	5980	0
149	20230706	181900	66590	5980	5980	5980	5980	0
150	20230706	181800	66590	5980	5980	5980	5980	0
151	20230706	181700	66590	5980	5980	5980	5980	0
152	20230706	181600	66590	5980	5900	5980	5900	10
153	20230706	181500	66590	5980	5980	5980	5980	0
154	20230706	181400	66590	5980	5980	5980	5980	0
155	20230706	181300	66590	5980	5980	5980	5980	0
156	20230706	181200	66590	5980	5980	5980	5980	0
157	20230706	181100	66590	5980	5980	5980	5980	0
158	20230706	181000	66590	5980	5980	5980	5980	0
159	20230706	180900	66590	5980	5980	5980	5980	0
160	20230706	180800	66590	5980	5980	5980	5980	0
161	20230706	180700	66590	5980	5980	5980	5980	0
162	20230706	180600	66590	5980	5980	5980	5980	0
163	20230706	180500	66590	5980	5980	5980	5980	0
164	20230706	180400	66590	5980	5980	5980	5980	0
165	20230706	180300	66590	5980	5980	5980	5980	0
166	20230706	180200	66590	5980	5980	5980	5980	0
167	20230706	180100	66590	5980	5980	5980	5980	0
168	20230706	180000	66590	5980	5980	5980	5980	0
169	20230706	175900	66590	5980	5980	5980	5980	0
170	20230706	175800	66590	5980	5980	5980	5980	0
171	20230706	175700	66590	5980	5980	5980	5980	0
172	20230706	175600	66590	5980	5980	5980	5980	0
173	20230706	175500	66590	5980	5980	5980	5980	0
174	20230706	175400	66590	5980	5980	5980	5980	0
175	20230706	175300	66590	5980	5980	5980	5980	0
176	20230706	175200	66590	5980	5980	5980	5980	0
177	20230706	175100	66590	5980	5980	5980	5980	0
178	20230706	175000	66590	5980	5980	5980	5980	0
179	20230706	174900	66590	5980	5980	5980	5980	0
180	20230706	174800	66590	5980	5980	5980	5980	0
181	20230706	174700	66590	5980	5980	5980	5980	0
182	20230706	174600	66590	5980	5900	5980	5900	10
183	20230706	174500	66590	5980	5980	5980	5980	0
184	20230706	174400	66590	5980	5980	5980	5980	0
185	20230706	174300	66590	5980	5980	5980	5980	0
186	20230706	174200	66590	5980	5980	5980	5980	0
187	20230706	174100	66590	5980	5980	5980	5980	0
188	20230706	174000	66590	5980	5980	5980	5980	0
189	20230706	173900	66590	5980	5980	5980	5980	0
190	20230706	173800	66590	5980	5980	5980	5980	0
191	20230706	173700	66590	5980	5980	5980	5980	0
192	20230706	173600	66590	5980	5980	5980	5980	0
193	20230706	173500	66590	5980	5980	5980	5980	0
194	20230706	173400	66590	5980	5980	5980	5980	0
195	20230706	173300	66590	5980	5980	5980	5980	0
196	20230706	173200	66590	5980	5980	5980	5980	0
197	20230706	173100	66590	5980	5980	5980	5980	0
198	20230706	173000	66590	5980	5980	5980	5980	0
199	20230706	172900	66590	5980	5980	5980	5980	0
200	20230706	172800	66590	5980	5980	5980	5980	0
201	20230706	172700	66590	5980	5980	5980	5980	0
202	20230706	172600	66590	5980	5980	5980	5980	0
203	20230706	172500	66590	5980	5980	5980	5980	0
204	20230706	172400	66590	5980	5980	5980	5980	0
205	20230706	172300	66590	5980	5980	5980	5980	0
206	20230706	172200	66590	5980	5980	5980	5980	0
207	20230706	172100	66590	5980	5980	5980	5980	0
208	20230706	172000	66590	5980	5980	5980	5980	0
209	20230706	171900	66590	5980	5980	5980	5980	0
210	20230706	171800	66590	5980	5980	5980	5980	0
211	20230706	171700	66590	5980	5980	5980	5980	0
212	20230706	171600	66590	5980	5900	5980	5900	10
213	20230706	171500	66590	5980	5980	5980	5980	0
214	20230706	171400	66590	5980	5980	5980	5980	0
215	20230706	171300	66590	5980	5980	5980	5980	0
216	20230706	171200	66590	5980	5980	5980	5980	0
217	20230706	171100	66590	5980	5980	5980	5980	0
218	20230706	171000	66590	5980	5980	5980	5980	0
219	20230706	170900	66590	5980	5980	5980	5980	0
220	20230706	170800	66590	5980	5980	5980	5980	0
221	20230706	170700	66590	5980	5980	5980	5980	0
222	20230706	170600	66590	5980	5980	5980	5980	0
223	20230706	170500	66590	5980	5980	5980	5980	0
224	20230706	170400	66590	5980	5980	5980	5980	0
225	20230706	170300	66590	5980	5980	5980	5980	0
226	20230706	170200	66590	5980	5980	5980	5980	0
227	20230706	170100	66590	5980	5980	5980	5980	0
228	20230706	170000	66590	5980	5980	5980	5980	0
229	20230706	165900	66590	5980	5980	5980	5980	0
230	20230706	165800	66590	5980	5980	5980	5980	0
231	20230706	165700	66590	5980	5980	5980	5980	0
232	20230706	165600	66590	5980	5980	5980	5980	0
233	20230706	165500	66590	5980	5980	5980	5980	0
234	20230706	165400	66590	5980	5980	5980	5980	0
235	20230706	165300	66590	5980	5980	5980	5980	0
236	20230706	165200	66590	5980	5980	5980	5980	0
237	20230706	165100	66590	5980	5980	5980	5980	0
238	20230706	165000	66590	5980	5980	5980	5980	0
239	20230706	164900	66590	5980	5980	5980	5980	0
240	20230706	164800	66590	5980	5980	5980	5980	0
241	20230706	164700	66590	5980	5980	5980	5980	0
242	20230706	164600	66590	5980	5900	5980	5900	10
243	20230706	164500	66590	5980	5980	5980	5980	0
244	20230706	164400	66590	5980	5980	5980	5980	0
245	20230706	164300	66590	5980	5980	5980	5980	0
246	20230706	164200	66590	5980	5980	5980	5980	0
247	20230706	164100	66590	5980	5980	5980	5980	0
248	20230706	164000	66590	5980	5980	5980	5980	0
249	20230706	163900	66590	5980	5980	5980	5980	0
250	20230706	163800	66590	5980	5980	5980	5980	0
251	20230706	163700	66590	5980	5980	5980	5980	0
252	20230706	163600	66590	5980	5980	5980	5980	0
253	20230706	163500	66590	5980	5980	5980	5980	0
254	20230706	163400	66590	5980	5980	5980	5980	0
255	20230706	163300	66590	5980	5980	5980	5980	0
256	20230706	163200	66590	5980	5980	5980	5980	0
257	20230706	163100	66590	5980	5980	5980	5980	0
258	20230706	163000	66590	5980	5980	5980	5980	0
259	20230706	162900	66590	5980	5980	5980	5980	0
260	20230706	162800	66590	5980	5980	5980	5980	0
261	20230706	162700	66590	5980	5980	5980	5980	0
262	20230706	162600	66590	5980	5980	5980	5980	0
263	20230706	162500	66590	5980	5980	5980	5980	0
264	20230706	162400	66590	5980	5980	5980	5980	0
265	20230706	162300	66590	5980	5980	5980	5980	0
266	20230706	162200	66590	5980	5980	5980	5980	0
267	20230706	162100	66590	5980	5980	5980	5980	0
268	20230706	162000	66590	5980	5980	5980	5980	0
269	20230706	161900	66590	5980	5980	5980	5980	0
270	20230706	161800	66590	5980	5980	5980	5980	0
271	20230706	161700	66590	5980	5980	5980	5980	0
272	20230706	161600	66590	5980	5900	5980	5900	10
273	20230706	161500	66590	5980	5980	5980	5980	0
274	20230706	161400	66590	5980	5980	5980	5980	0
275	20230706	161300	66590	5980	5980	5980	5980	0
276	20230706	161200	66590	5980	5980	5980	5980	0
277	20230706	161100	66590	5980	5980	5980	5980	0
278	20230706	161000	66590	5980	5980	5980	5980	0
279	20230706	160900	66590	5980	5980	5980	5980	0
280	20230706	160800	66590	5980	5980	5980	5980	0
281	20230706	160700	66590	5980	5980	5980	5980	0
282	20230706	160600	66590	5980	5980	5980	5980	0
283	20230706	160500	66590	5980	5980	5980	5980	0
284	20230706	160400	66590	5980	5980	5980	5980	0
285	20230706	160300	66590	5980	5980	5980	5980	0
286	20230706	160200	66590	5980	5980	5980	5980	0
287	20230706	160100	66590	5980	5980	5980	5980	0
288	20230706	160000	66590	5980	5980	5980	5980	0
289	20230706	155900	66590	5980	5980	5980	5980	0
290	20230706	155800	66590	5980	5980	5980	5980	0
291	20230706	155700	66590	5980	5980	5980	5980	0
292	20230706	155600	66590	5980	5980	5980	5980	0
293	20230706	155500	66590	5980	5980	5980	5980	0
294	20230706	155400	66590	5980	5980	5980	5980	0
295	20230706	155300	66590	5980	5980	5980	5980	0
296	20230706	155200	66590	5980	5980	5980	5980	0
297	20230706	155100	66590	5980	5980	5980	5980	0
298	20230706	155000	66590	5980	5980	5980	5980	0
299	20230706	154900	66590	5980	5980	5980	5980	0
300	20230706	154800	66590	5980	5980	5980	5980	0
301	20230706	154700	66590	5980	5980	5980	5980	0
302	20230706	154600	66590	5980	5900	5980	5900	10
303	20230706	154500	66590	5980	5980	5980	5980	0
304	20230706	154400	66590	5980	5980	5980	5980	0
305	20230706	154300	66590	5980	5980	5980	5980	0
306	20230706	154200	66590	5980	5980	5980	5980	0
307	20230706	154100	66590	5980	5980	5980	5980	0
308	20230706	154000	66590	5980	5980	5980	5980	0
309	20230706	153900	66590	5980	5980	5980	5980	0
310	20230706	153800	66590	5980	5980	5980	5980	0
311	20230706	153700	66590	5980	5980	5980	5980	0
312	20230706	153600	66590	5980	5980	5980	5980	0
313	20230706	153500	66590	5980	5980	5980	5980	0
314	20230706	153400	66590	5980	5980	5980	5980	0
315	20230706	153300	66590	5980	5980	5980	5980	0
316	20230706	153200	66590	5980	5980	5980	5980	0
317	20230706	153100	66590	5980	5980	5980	5980	0
318	20230706	153000	66590	5980	5980	5980	5980	0
319	20230706	152900	66590	5980	5980	5980	5980	0
320	20230706	152800	66590	5980	5980	5980	5980	0
321	20230706	152700	66590	5980	5980	5980	5980	0
322	20230706	152600	66590	5980	5980	5980	5980	0
323	20230706	152500	66590	5980	5980	5980	5980	0
324	20230706	152400	66590	5980	5980	5980	5980	0
325	20230706	152300	66590	5980	5980	5980	5980	0
326	20230706	152200	66590	5980	5980	5980	5980	0
327	20230706	152100	66590	5980	5980	5980	5980	0
328	20230706	152000	66590	5980	5980	5980	5980	0
329	20230706	151900	66590	5980	5980	5980	5980	0
330	20230706	151800	66590	5980	5980	5980	5980	0
331	20230706	151700	66590	5980	5980	5980	5980	0
332	20230706	151600	66590	5980	5980	5980	5980	0
333	20230706	151500	66590	5980	5980	5980	5980	0
334	20230706	151400	66590	5980	5980	5980	5980	0
335	20230706	151300	66590	5980	5980	5980	5980	0
336	20230706	151200	66590	5980	5980	5980	5980	0
337	20230706	151100	66590	5980	5980	5980	5980	0
338	20230706	151000	66590	5980	5980	5980	5980	0
339	20230706	150900	66590	5980	5980	5980	5980	0
340	20230706	150800	66590	5980	5980	5980	5980	0
341	20230706	150700	66590	5980	5980	5980	5980	0
342	20230706	150600	66590	5980	5980	5980	5980	0
343	20230706	150500	66590	5980	5980	5980	5980	0
344	20230706	150400	66590	5980	5980	5980	5980	0
345	20230706	150300	66590	5980	5980	5980	5980	0
346	20230706	150200	66590	5980	5980	5980	5980	0
347	20230706	150100	66590	5980	5980	5980	5980	0
348	20230706	150000	66590	5980	5980	5980	5980	0
349	20230706	145900	66590	5980	5980	5980	5980	0
350	20230706	145800	66590	5980	5980	5980	5980	0
351	20230706	145700	66590	5980	5980	5980	5980	0
352	20230706	145600	66590	5980	5980	5980	5980	0
353	20230706	145500	66590	5980	5980	5980	5980	0
354	20230706	145400	66590	5980	5980	5980	5980	0
355	20230706	145300	66590	5980	5980	5980	5980	0
356	20230706	145200	66590	5980	5980	5980	5980	0
357	20230706	145100	66590	5980	5980	5980	5980	0
358	20230706	145000	66590	5980	5980	5980	5980	0
359	20230706	144900	66590	5980	5980	5980	5980	0
360	20230706	144800	66590	5980	5980	5980	5980	0
361	20230706	144700	66590	5980	5980	5980	5980	0
362	20230706	144600	66590	5980	5980	5980	5980	0
363	20230706	144500	66590	5980	5980	5980	5980	0
364	20230706	144400	66590	5980	5980	5980	5980	0
365	20230706	144300	66590	5980	5980	5980	5980	0
366	20230706	144200	66590	5980	5980	5980	5980	0
367	20230706	144100	66590	5980	5980	5980	5980	0
368	20230706	144000	66590	5980	5980	5980	5980	0
369	20230706	143900	66590	5980	5980	5980	5980	0
370	20230706	143800	66590	5980	5980	5980	5980	0
371	20230706	143700	66590	5980	5980	5980	5980	0
372	20230706	143600	66590	5980	5980	5980	5980	0
373	20230706	143500	66590	5980	5980	5980	5980	0
374	20230706	143400	66590	5980	5980	5980	5980	0
375	20230706	143300	66590	5980	5980	5980	5980	0
376	20230706	143200	66590	5980	5980	5980	5980	0
377	20230706	143100	66590	5980	5980	5980	5980	0
378	20230706	143000	66590	5980	5980	5980	5980	0
379	20230706	142900	66590	5980	5980	5980	5980	0
380	20230706	142800	66590	5980	5980	5980	5980	0
381	20230706	142700	66590	5980	5980	5980	5980	0
382	20230706	142600	66590	5980	5980	5980	5980	0
383	20230706	142500	66590	5980	5980	5980	5980	0
384	20230706	142400	66590	5980	5980	5980	5980	0
385	20230706	142300	66590	5980	5980	5980	5980	0
386	20230706	142200	66590	5980	5980	5980	5980	0
387	20230706	142100	66590	5980	5980	5980	5980	0
388	20230706	142000	66590	5980	5980	5980	5980	0
389	20230706	141900	66590	5980	5980	5980	5980	0
390	20230706	141800	66590	5980	5980	5980	5980	0
391	20230706	141700	66590	5980	5980	5980	5980	0
392	20230706	141600	66590	5980	5980	5980	5980	0
393	20230706	141500	66590	5980	5980	5980	5980	0
394	20230706	141400	66590	5980	5980	5980	5980	0
395	20230706	141300	66590	5980	5980	5980	5980	0
396	20230706	141200	66590	5980	5980	5980	5980	0
397	20230706	141100	66590	5980	5980	5980	5980	0
398	20230706	141000	66590	5980	5980	5980	5980	0
399	20230706	140900	66590	5980	5980	5980	5980	0
400	20230706	140800	66590	5980	5980	5980	5980	0
401	20230706	140700	66590	5980	5980	5980	5980	0
402	20230706	140600	66590	5980	5980	5980	5980	0
403	20230706	140500	66590	5980	5980	5980	5980	0
404	20230706	140400	66590	5980	5980	5980	5980	0
405	20230706	140300	66590	5980	5980	5980	5980	0
406	20230706	140200	66590	5980	5980	5980	5980	0
407	20230706	140100	66590	5980	5980	5980	5980	0
408	20230706	140000	66590	5980	5980	5980	5980	0
409	20230706	135900	66590	5980	5980	5980	5980	0
410	20230706	135800	66590	5980	5980	5980	5980	0
411	20230706	135700	66590	5980	5980	5980	5980	0
412	20230706	135600	66590	5980	5980	5980	5980	0
413	20230706	135500	66590	5980	5980	5980	5980	0
414	20230706	135400	66590	5980	5980	5980	5980	0
415	20230706	135300	66590	5980	5980	5980	5980	0
416	20230706	135200	66590	5980	5980	5980	5980	0
417	20230706	135100	66590	5980	5980	5980	5980	0
418	20230706	135000	66590	5980	5980	5980	5980	0
419	20230706	134900	66590	5980	5980	5980	5980	0
420	20230706	134800	66590	5980	5980	5980	5980	0
421	20230706	134700	66590	5980	5980	5980	5980	0
422	20230706	134600	66590	5980	5980	5980	5980	0
423	20230706	134500	66590	5980	5980	5980	5980	0
424	20230706	134400	66590	5980	5980	5980	5980	0
425	20230706	134300	66590	5980	5980	5980	5980	0
426	20230706	134200	66590	5980	5980	5980	5980	0
427	20230706	134100	66590	5980	5980	5980	5980	0
428	20230706	134000	66590	5980	5980	5980	5980	0
429	20230706	133900	66590	5980	5980	5980	5980	0
430	20230706	133800	66590	5980	5980	5980	5980	0
431	20230706	133700	66590	5980	5980	5980	5980	0
432	20230706	133600	66590	5980	5980	5980	5980	0
433	20230706	133500	66590	5980	5980	5980	5980	0
434	20230706	133400	66590	5980	5980	5980	5980	0
435	20230706	133300	66590	5980	5980	5980	5980	0
436	20230706	133200	66590	5980	5980	5980	5980	0
437	20230706	133100	66590	5980	5980	5980	5980	0
438	20230706	133000	66590	5980	5980	5980	5980	0
439	20230706	132900	66590	5980	5980	5980	5980	0
440	20230706	132800	66590	5980	5980	5980	5980	0
441	20230706	132700	66590	5980	5980	5980	5980	0
442	20230706	132600	66590	5980	5980	5980	5980	0
443	20230706	132500	66590	5980	5980	5980	5980	0
444	20230706	132400	66590	5980	5980	5980	5980	0
445	20230706	132300	66590	5980	5980	5980	5980	0
446	20230706	132200	66590	5980	5980	5980	5980	0
447	20230706	132100	66590	5980	5980	5980	5980	0
448	20230706	132000	66590	5980	5980	5980	5980	0
449	20230706	131900	66590	5980	5980	5980	5980	0
450	20230706	131800	66590	5980	5980	5980	5980	0
451	20230706	131700	66590	5980	5980	5980	5980	0
452	20230706	131600	66590	5980	5980	5980	5980	0
453	20230706	131500	66590	5980	5980	5980	5980	0
454	20230706	131400	66590	5980	5980	5980	5980	0
455	20230706	131300	66590	5980	5980	5980	5980	0
456	20230706	131200	66590	5980	5980	5980	5980	0
457	20230706	131100	66590	5980	5980	5980	5980	0
458	20230706	131000	66590	5980	5980	5980	5980	0
459	20230706	130900	66590	5980	5980	5980	5980	0
460	20230706	130800	66590	5980	5980	5980	5980	0
461	20230706	130700	66590	5980	5980	5980	5980	0
462	20230706	130600	66590	5980	5980	5980	5980	0
463	20230706	130500	66590	5980	5980	5980	5980	0
464	20230706	130400	66590	5980	5980	5980	5980	0
465	20230706	130300	66590	5980	5980	5980	5980	0
466	20230706	130200	66590	5980	5980	5980	5980	0
467	20230706	130100	66590	5980	5980	5980	5980	0
468	20230706	130000	66590	5980	5980	5980	5980	0
469	20230706	125900	66590	5980	5980	5980	5980	0
470	20230706	125800	66590	5980	5980	5980	5980	0
471	20230706	125700	66590	5980	5980	5980	5980	0
472	20230706	125600	66590	5980	5980	5980	5980	0
473	20230706	125500	66590	5980	5980	5980	5980	0
474	20230706	125400	66590	5980	5980	5980	5980	0
475	20230706	125300	66590	5980	5980	5980	5980	0
476	20230706	125200	66590	5980	5980	5980	5980	0
477	20230706	125100	66590	5980	5980	5980	5980	0
478	20230706	125000	66590	5980	5980	5980	5980	0
479	20230706	124900	66590	5980	5980	5980	5980	0
480	20230706	124800	66590	5980	5980	5980	5980	0
481	20230706	124700	66590	5980	5980	5980	5980	0
482	20230706	124600	66590	5980	5980	5980	5980	0
483	20230706	124500	66590	5980	5980	5980	5980	0
484	20230706	124400	66590	5980	5980	5980	5980	0
485	20230706	124300	66590	5980	5980	5980	5980	0
486	20230706	124200	66590	5980	5980	5980	5980	0
487	20230706	124100	66590	5980	5980	5980	5980	0
488	20230706	124000	66590	5980	5980	5980	5980	0
489	20230706	123900	66590	5980	5980	5980	5980	0
490	20230706	123800	66590	5980	5980	5980	5980	0
491	20230706	123700	66590	5980	5980	5980	5980	0
492	20230706	123600	66590	5980	5980	5980	5980	0
493	20230706	123500	66590	5980	5980	5980	5980	0
494	20230706	123400	66590	5980	5980	5980	5980	0
495	20230706	123300	66590	5980	5980	5980	5980	0
496	20230706	123200	66590	5980	5980	5980	5980	0
497	20230706	123100	66590	5980	5980	5980	5980	0
498	20230706	123000	66590	5980	5980	5980	5980	0
499	20230706	122900	66590	5980	5980	5980	5980	0
500	20230706	122800	66590	5980	5980	5980	5980	0
501	20230706	122700	66590	5980	5980	5980	5980	0
502	20230706	122600	66590	5980	5980	5980	5980	0
503	20230706	122500	66590	5980	5980	5980	5980	0
504	20230706	122400	66590	5980	5980	5980	5980	0
505	20230706	122300	66590	5980	5980	5980	5980	0
506	20230706	122200	66590	5980	5980	5980	5980	0
507	20230706	122100	66590	5980	5980	5980	5980	0
508	20230706	122000	66590	5980	5980	5980	5980	0
509	20230706	121900	66590	5980	5980	5980	5980	0
510	20230706	121800	66590	5980	5980	5980	5980	0
511	20230706	121700	66590	5980	5980	5980	5980	0
512	20230706	121600	66590	5980	5980	5980	5980	0
513	20230706	121500	66590	5980	5980	5980	5980	0
514	20230706	121400	66590	5980	5980	5980	5980	0
515	20230706	121300	66590	5980	5980	5980	5980	0
516	20230706	121200	66590	5980	5980	5980	5980	0
517	20230706	121100	66590	5980	5980	5980	5980	0
518	20230706	121000	66590	5980	5980	5980	5980	0
519	20230706	120900	66590	5980	5980	5980	5980	0
520	20230706	120800	66590	5980	5980	5980	5980	0
521	20230706	120700	66590	5980	5980	5980	5980	0
522	20230706	120600	66590	5980	5980	5980	5980	0
523	20230706	120500	66590	5980	5980	5980	5980	0
524	20230706	120400	66590	5980	5980	5980	5980	0
525	20230706	120300	66590	5980	5980	5980	5980	0
526	20230706	120200	66590	5980	5980	5980	5980	0
527	20230706	120100	66590	5980	5980	5980	5980	0
528	20230706	120000	66590	5980	5980	5980	5980	0
529	20230706	115900	66590	5980	5980	5980	5980	0
530	20230706	115800	66590	5980	5980	5980	5980	0
531	20230706	115700	66590	5980	5980	5980	5980	0
532	20230706	115600	66590	5980	5980	5980	5980	0
533	20230706	115500	66590	5980	5980	5980	5980	0
534	20230706	115400	66590	5980	5980	5980	5980	0
535	20230706	115300	66590	5980	5980	5980	5980	0
536	20230706	115200	66590	5980	5980	5980	5980	0
537	20230706	115100	66590	5980	5980	5980	5980	0
538	20230706	115000	66590	5980	5980	5980	5980	0
539	20230706	114900	66590	5980	5980	5980	5980	0
540	20230706	114800	66590	5980	5980	5980	5980	0
541	20230706	114700	66590	5980	5980	5980	5980	0
542	20230706	114600	66590	5980	5980	5980	5980	0
543	20230706	114500	66590	5980	5980	5980	5980	0
544	20230706	114400	66590	5980	5980	5980	5980	0
545	20230706	114300	66590	5980	5980	5980	5980	0
546	20230706	114200	66590	5980	5980	5980	5980	0
547	20230706	114100	66590	5980	5980	5980	5980	0
548	20230706	114000	66590	5980	5980	5980	5980	0
549	20230706	113900	66590	5980	5980	5980	5980	0
550	20230706	113800	66590	5980	5980	5980	5980	0
551	20230706	113700	66590	5980	5980	5980	5980	0
552	20230706	113600	66590	5980	5980	5980	5980	0
553	20230706	113500	66590	5980	5980	5980	5980	0
554	20230706	113400	66590	5980	5980	5980	5980	0
555	20230706	113300	66590	5980	5980	5980	5980	0
556	20230706	113200	66590	5980	5980	5980	5980	0
557	20230706	113100	66590	5980	5980	5980	5980	0
558	20230706	113000	66590	5980	5980	5980	5980	0
559	20230706	112900	66590	5980	5980	5980	5980	0
560	20230706	112800	66590	5980	5980	5980	5980	0
561	20230706	112700	66590	5980	5980	5980	5980	0
562	20230706	112600	66590	5980	5980	5980	5980	0
563	20230706	112500	66590	5980	5980	5980	5980	0
564	20230706	112400	66590	5980	5980	5980	5980	0
565	20230706	112300	66590	5980	5980	5980	5980	0
566	20230706	112200	66590	5980	5980	5980	5980	0
567	20230706	112100	66590	5980	5980	5980	5980	0
568	20230706	112000	66590	5980	5980	5980	5980	0
569	20230706	111900	66590	5980	5980	5980	5980	0
570	20230706	111800	66590	5980	5980	5980	5980	0
571	20230706	111700	66590	5980	5980	5980	5980	0
572	20230706	111600	66590	5980	5980	5980	5980	0
573	20230706	111500	66590	5980	5980	5980	5980	0
574	20230706	111400	66590	5980	5980	5980	5980	0
575	20230706	111300	66590	5980	5980	5980	5980	0
576	20230706	111200	66590	5980	5980	5980	5980	0
577	20230706	111100	66590	5980	5980	5980	5980	0
578	20230706	111000	66590	5980	5980	5980	5980	0
579	20230706	110900	66590	5980	5980	5980	5980	0
580	20230706	110800	66590	5980	5980	5980	5980	0
581	20230706	110700	66590	5980	5980	5980	5980	0
582	20230706	110600	66590	5980	5980	5980	5980	0
583	20230706	110500	66590	5980	5980	5980	5980	0
584	20230706	110400	66590	5980	5980	5980	5980	0
585	20230706	110300	66590	5980	5980	5980	5980	0
586	20230706	110200	66590	5980	5980	5980	5980	0
587	20230706	110100	66590	5980	5900	5980	5900	10
588	20230706	110000	6870	6870	6870	6870	6870	0
589	20230706	105900	6870	6870	6870	6870	6870	0
590	20230706	105800	6870	6870	6870	6870	6870	0
591	20230706	105700	6870	6870	6870	6870	6870	0
592	20230706	105600	6870	6870	6870	6870	6870	0
593	20230706	105500	6870	6870	6870	6870	6870	0
594	20230706	105400	6870	6870	6870	6870	6870	0
595	20230706	105300	6870	6870	6870	6870	6870	0
596	20230706	105200	6870	6870	6870	6870	6870	0
597	20230706	105100	6870	6870	6870	6870	6870	0
598	20230706	105000	6870	6870	6870	6870	6870	0
599	20230706	104900	6870	6870	6870	6870	6870	0
600	20230706	104800	6870	6870	6870	6870	6870	0
601	20230706	104700	6870	6870	6870	6870	6870	0
602	20230706	104600	6870	6870	6870	6870	6870	0
603	20230706	104500	6870	6870	6870	6870	6870	0
604	20230706	104400	6870	6870	6870	6870	6870	0
605	20230706	104300	6870	6870	6870	6870	6870	0
606	20230706	104200	6870	6870	6870	6870	6870	0
607	20230706	104100	6870	6870	6870	6870	6870	0
608	20230706	104000	6870	6870	6870	6870	6870	0
609	20230706	103900	6870	6870	6870	6870	6870	0
610	20230706	103800	6870	6870	6870	6870	6870	0
611	20230706	103700	6870	6870	6870	6870	6870	0
612	20230706	103600	6870	6870	6870	6870	6870	0
613	20230706	103500	6870	6870	6870	6870	6870	0
614	20230706	103400	6870	6870	6870	6870	6870	0
615	20230706	103300	6870	6870	6870	6870	6870	0
616	20230706	103200	6870	6870	6870	6870	6870	0
617	20230706	103100	6870	6870	6870	6870	6870	0
618	20230706	103000	6870	6870	6870	6870	6870	0
619	20230706	102900	6870	6870	6870	6870	6870	0
620	20230706	102800	6870	6870	6870	6870	6870	0
621	20230706	102700	6870	6870	6870	6870	6870	0
622	20230706	102600	6870	6870	6870	6870	6870	0
623	20230706	102500	6870	6870	6870	6870	6870	0
624	20230706	102400	6870	6870	6870	6870	6870	0
625	20230706	102300	6870	6870	6870	6870	6870	0
626	20230706	102200	6870	6870	6870	6870	6870	0
627	20230706	102100	6870	6870	6870	6870	6870	0
628	20230706	102000	6870	6870	6870	6870	6870	0
629	20230706	101900	6870	6870	6870	6870	6870	0
630	20230706	101800	6870	6870	6870	6870	6870	0
631	20230706	101700	6870	6870	6870	6870	6870	0
632	20230706	101600	6870	6870	6870	6870	6870	0
633	20230706	101500	6870	6870	6870	6870	6870	0
634	20230706	101400	6870	6870	6870	6870	6870	0
635	20230706	101300	6870	6870	6870	6870	6870	0
636	20230706	101200	6870	6870	6870	6870	6870	0
637	20230706	101100	6870	6870	6870	6870	6870	0
638	20230706	101000	6870	6870	6870	6870	6870	0
639	20230706	100900	6870	6870	6870	6870	6870	0
640	20230706	100800	6870	6870	6870	6870	6870	0
641	20230706	100700	6870	6870	6870	6870	6870	0
642	20230706	100600	6870	6870	6870	6870	6870	0
643	20230706	100500	6870	6870	6870	6870	6870	0
644	20230706	100400	6870	6870	6870	6870	6870	0
645	20230706	100300	6870	6870	6870	6870	6870	0
646	20230706	100200	6870	6870	6870	6870	6870	0
647	20230706	100100	6870	6870	6870	6870	6870	0
648	20230706	100000	6870	6870	6870	6870	6870	0
649	20230706	095900	6870	6870	6870	6870	6870	0
650	20230706	095800	6870	6870	6870	6870	6870	0
651	20230706	095700	6870	6870	6870	6870	6870	0
652	20230706	095600	6870	6870	6870	6870	6870	0
653	20230706	095500	6870	6870	6870	6870	6870	0
654	20230706	095400	6870	6870	6870	6870	6870	0
655	20230706	095300	6870	6870	6870	6870	6870	0
656	20230706	095200	6870	6870	6870	6870	6870	0
657	20230706	095100	6870	6870	6870	6870	6870	0
658	20230706	095000	6870	6870	6870	6870	6870	0
659	20230706	094900	6870	6870	6870	6870	6870	0
660	20230706	094800	6870	6870	6870	6870	6870	0
661	20230706	094700	6870	6870	6870	6870	6870	0
662	20230706	094600	6870	6870	6870	6870	6870	0
663	20230706	094500	6870	6870	6870	6870	6870	0
664	20230706	094400	6870	6870	6870	6870	6870	0
665	20230706	094300	6870	6870	6870	6870	6870	0
666	20230706	094200	6870	6870	6870	6870	6870	0
667	20230706	094100	6870	6870	6870	6870	6870	0
668	20230706	094000	6870	6870	6870	6870	6870	0
669	20230706	093900	6870	6870	6870	6870	6870	0
670	20230706	093800	6870	6870	6870	6870	6870	0
671	20230706	093700	6870	6870	6870	6870	6870	0
672	20230706	093600	6870	6870	6870	6870	6870	0
673	20230706	093500	6870	6870	6870	6870	6870	0
674	20230706	093400	6870	6870	6870	6870	6870	0
675	20230706	093300	6870	6870	6870	6870	6870	0
676	20230706	093200	6870	6870	6870	6870	6870	0
677	20230706	093100	6870	6870	6870	6870	6870	0
678	20230706	093000	6870	6870	6870	6870	6870	0
679	20230706	092900	6870	6870	6870	6870	6870	0
680	20230706	092800	6870	6870	6870	6870	6870	0
681	20230706	092700	6870	6870	6870	6870	6870	0
682	20230706	092600	6870	6870	6870	6870	6870	0
683	20230706	092500	6870	6870	6870	6870	6870	0
684	20230706	092400	6870	6870	6870	6870	6870	0
685	20230706	092300	6870	6870	6870	6870	6870	0
686	20230706	092200	6870	6870	6870	6870	6870	0
687	20230706	092100	6870	6870	6870	6870	6870	0
688	20230706	092000	6870	6870	6870	6870	6870	0
689	20230706	091900	6870	6870	6870	6870	6870	0
690	20230706	091800	6870	6870	6870	6870	6870	0
691	20230706	091700	6870	6870	6870	6870	6870	0
692	20230706	091600	6870	6870	6870	6870	6870	0
693	20230706	091500	6870	6870	6870	6870	6870	0
694	20230706	091400	6870	6870	6870	6870	6870	0
695	20230706	091300	6870	6870	6870	6870	6870	0
696	20230706	091200	6870	6870	6870	6870	6870	0
697	20230706	091100	6870	6870	6870	6870	6870	0
698	20230706	091000	6870	6870	6870	6870	6870	0
699	20230706	090900	6870	6870	6870	6870	6870	0
700	20230706	090800	6870	6870	6870	6870	6870	0
701	20230706	090700	6870	6870	6870	6870	6870	0
702	20230706	090600	6870	6870	6870	6870	6870	0
703	20230706	090500	6870	6870	6870	6870	6870	0
704	20230706	090400	6870	6870	6870	6870	6870	0
705	20230706	090300	6870	6870	6870	6870	6870	0
706	20230706	090200	6870	6870	6870	6870	6870	0
707	20230706	090100	6870	6870	6870	6870	6870	0
708	20230706	090000	6870	6870	6870	6870	6870	1