KissMeData/317860/min/candle-20230724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230724	203400	11570	5790	5780	5790	5780	2
3	20230724	203300	11570	5790	5790	5790	5790	0
4	20230724	203200	11570	5790	5790	5790	5790	0
5	20230724	203100	11570	5790	5790	5790	5790	0
6	20230724	203000	11570	5790	5790	5790	5790	0
7	20230724	202900	11570	5790	5790	5790	5790	0
8	20230724	202800	11570	5790	5790	5790	5790	0
9	20230724	202700	11570	5790	5790	5790	5790	0
10	20230724	202600	11570	5790	5790	5790	5790	0
11	20230724	202500	11570	5790	5790	5790	5790	0
12	20230724	202400	11570	5790	5790	5790	5790	0
13	20230724	202300	11570	5790	5790	5790	5790	0
14	20230724	202200	11570	5790	5790	5790	5790	0
15	20230724	202100	11570	5790	5790	5790	5790	0
16	20230724	202000	11570	5790	5790	5790	5790	0
17	20230724	201900	11570	5790	5790	5790	5790	0
18	20230724	201800	11570	5790	5790	5790	5790	0
19	20230724	201700	11570	5790	5790	5790	5790	0
20	20230724	201600	11570	5790	5790	5790	5790	0
21	20230724	201500	11570	5790	5790	5790	5790	0
22	20230724	201400	11570	5790	5790	5790	5790	0
23	20230724	201300	11570	5790	5790	5790	5790	0
24	20230724	201200	11570	5790	5790	5790	5790	0
25	20230724	201100	11570	5790	5790	5790	5790	0
26	20230724	201000	11570	5790	5790	5790	5790	0
27	20230724	200900	11570	5790	5790	5790	5790	0
28	20230724	200800	11570	5790	5790	5790	5790	0
29	20230724	200700	11570	5790	5790	5790	5790	0
30	20230724	200600	11570	5790	5790	5790	5790	0
31	20230724	200500	11570	5790	5790	5790	5790	0
32	20230724	200400	11570	5790	5780	5790	5780	2
33	20230724	200300	11570	5790	5790	5790	5790	0
34	20230724	200200	11570	5790	5790	5790	5790	0
35	20230724	200100	11570	5790	5790	5790	5790	0
36	20230724	200000	11570	5790	5790	5790	5790	0
37	20230724	195900	11570	5790	5790	5790	5790	0
38	20230724	195800	11570	5790	5790	5790	5790	0
39	20230724	195700	11570	5790	5790	5790	5790	0
40	20230724	195600	11570	5790	5790	5790	5790	0
41	20230724	195500	11570	5790	5790	5790	5790	0
42	20230724	195400	11570	5790	5790	5790	5790	0
43	20230724	195300	11570	5790	5790	5790	5790	0
44	20230724	195200	11570	5790	5790	5790	5790	0
45	20230724	195100	11570	5790	5790	5790	5790	0
46	20230724	195000	11570	5790	5790	5790	5790	0
47	20230724	194900	11570	5790	5790	5790	5790	0
48	20230724	194800	11570	5790	5790	5790	5790	0
49	20230724	194700	11570	5790	5790	5790	5790	0
50	20230724	194600	11570	5790	5790	5790	5790	0
51	20230724	194500	11570	5790	5790	5790	5790	0
52	20230724	194400	11570	5790	5790	5790	5790	0
53	20230724	194300	11570	5790	5790	5790	5790	0
54	20230724	194200	11570	5790	5790	5790	5790	0
55	20230724	194100	11570	5790	5790	5790	5790	0
56	20230724	194000	11570	5790	5790	5790	5790	0
57	20230724	193900	11570	5790	5790	5790	5790	0
58	20230724	193800	11570	5790	5790	5790	5790	0
59	20230724	193700	11570	5790	5790	5790	5790	0
60	20230724	193600	11570	5790	5790	5790	5790	0
61	20230724	193500	11570	5790	5790	5790	5790	0
62	20230724	193400	11570	5790	5780	5790	5780	2
63	20230724	193300	11570	5790	5790	5790	5790	0
64	20230724	193200	11570	5790	5790	5790	5790	0
65	20230724	193100	11570	5790	5790	5790	5790	0
66	20230724	193000	11570	5790	5790	5790	5790	0
67	20230724	192900	11570	5790	5790	5790	5790	0
68	20230724	192800	11570	5790	5790	5790	5790	0
69	20230724	192700	11570	5790	5790	5790	5790	0
70	20230724	192600	11570	5790	5790	5790	5790	0
71	20230724	192500	11570	5790	5790	5790	5790	0
72	20230724	192400	11570	5790	5790	5790	5790	0
73	20230724	192300	11570	5790	5790	5790	5790	0
74	20230724	192200	11570	5790	5790	5790	5790	0
75	20230724	192100	11570	5790	5790	5790	5790	0
76	20230724	192000	11570	5790	5790	5790	5790	0
77	20230724	191900	11570	5790	5790	5790	5790	0
78	20230724	191800	11570	5790	5790	5790	5790	0
79	20230724	191700	11570	5790	5790	5790	5790	0
80	20230724	191600	11570	5790	5790	5790	5790	0
81	20230724	191500	11570	5790	5790	5790	5790	0
82	20230724	191400	11570	5790	5790	5790	5790	0
83	20230724	191300	11570	5790	5790	5790	5790	0
84	20230724	191200	11570	5790	5790	5790	5790	0
85	20230724	191100	11570	5790	5790	5790	5790	0
86	20230724	191000	11570	5790	5790	5790	5790	0
87	20230724	190900	11570	5790	5790	5790	5790	0
88	20230724	190800	11570	5790	5790	5790	5790	0
89	20230724	190700	11570	5790	5790	5790	5790	0
90	20230724	190600	11570	5790	5790	5790	5790	0
91	20230724	190500	11570	5790	5790	5790	5790	0
92	20230724	190400	11570	5790	5780	5790	5780	2
93	20230724	190300	11570	5790	5790	5790	5790	0
94	20230724	190200	11570	5790	5790	5790	5790	0
95	20230724	190100	11570	5790	5790	5790	5790	0
96	20230724	190000	11570	5790	5790	5790	5790	0
97	20230724	185900	11570	5790	5790	5790	5790	0
98	20230724	185800	11570	5790	5790	5790	5790	0
99	20230724	185700	11570	5790	5790	5790	5790	0
100	20230724	185600	11570	5790	5790	5790	5790	0
101	20230724	185500	11570	5790	5790	5790	5790	0
102	20230724	185400	11570	5790	5790	5790	5790	0
103	20230724	185300	11570	5790	5790	5790	5790	0
104	20230724	185200	11570	5790	5790	5790	5790	0
105	20230724	185100	11570	5790	5790	5790	5790	0
106	20230724	185000	11570	5790	5790	5790	5790	0
107	20230724	184900	11570	5790	5790	5790	5790	0
108	20230724	184800	11570	5790	5790	5790	5790	0
109	20230724	184700	11570	5790	5790	5790	5790	0
110	20230724	184600	11570	5790	5790	5790	5790	0
111	20230724	184500	11570	5790	5790	5790	5790	0
112	20230724	184400	11570	5790	5790	5790	5790	0
113	20230724	184300	11570	5790	5790	5790	5790	0
114	20230724	184200	11570	5790	5790	5790	5790	0
115	20230724	184100	11570	5790	5790	5790	5790	0
116	20230724	184000	11570	5790	5790	5790	5790	0
117	20230724	183900	11570	5790	5790	5790	5790	0
118	20230724	183800	11570	5790	5790	5790	5790	0
119	20230724	183700	11570	5790	5790	5790	5790	0
120	20230724	183600	11570	5790	5790	5790	5790	0
121	20230724	183500	11570	5790	5790	5790	5790	0
122	20230724	183400	11570	5790	5780	5790	5780	2
123	20230724	183300	11570	5790	5790	5790	5790	0
124	20230724	183200	11570	5790	5790	5790	5790	0
125	20230724	183100	11570	5790	5790	5790	5790	0
126	20230724	183000	11570	5790	5790	5790	5790	0
127	20230724	182900	11570	5790	5790	5790	5790	0
128	20230724	182800	11570	5790	5790	5790	5790	0
129	20230724	182700	11570	5790	5790	5790	5790	0
130	20230724	182600	11570	5790	5790	5790	5790	0
131	20230724	182500	11570	5790	5790	5790	5790	0
132	20230724	182400	11570	5790	5790	5790	5790	0
133	20230724	182300	11570	5790	5790	5790	5790	0
134	20230724	182200	11570	5790	5790	5790	5790	0
135	20230724	182100	11570	5790	5790	5790	5790	0
136	20230724	182000	11570	5790	5790	5790	5790	0
137	20230724	181900	11570	5790	5790	5790	5790	0
138	20230724	181800	11570	5790	5790	5790	5790	0
139	20230724	181700	11570	5790	5790	5790	5790	0
140	20230724	181600	11570	5790	5790	5790	5790	0
141	20230724	181500	11570	5790	5790	5790	5790	0
142	20230724	181400	11570	5790	5790	5790	5790	0
143	20230724	181300	11570	5790	5790	5790	5790	0
144	20230724	181200	11570	5790	5790	5790	5790	0
145	20230724	181100	11570	5790	5790	5790	5790	0
146	20230724	181000	11570	5790	5790	5790	5790	0
147	20230724	180900	11570	5790	5790	5790	5790	0
148	20230724	180800	11570	5790	5790	5790	5790	0
149	20230724	180700	11570	5790	5790	5790	5790	0
150	20230724	180600	11570	5790	5790	5790	5790	0
151	20230724	180500	11570	5790	5790	5790	5790	0
152	20230724	180400	11570	5790	5780	5790	5780	2
153	20230724	180300	11570	5790	5790	5790	5790	0
154	20230724	180200	11570	5790	5790	5790	5790	0
155	20230724	180100	11570	5790	5790	5790	5790	0
156	20230724	180000	11570	5790	5790	5790	5790	0
157	20230724	175900	11570	5790	5790	5790	5790	0
158	20230724	175800	11570	5790	5790	5790	5790	0
159	20230724	175700	11570	5790	5790	5790	5790	0
160	20230724	175600	11570	5790	5790	5790	5790	0
161	20230724	175500	11570	5790	5790	5790	5790	0
162	20230724	175400	11570	5790	5790	5790	5790	0
163	20230724	175300	11570	5790	5790	5790	5790	0
164	20230724	175200	11570	5790	5790	5790	5790	0
165	20230724	175100	11570	5790	5790	5790	5790	0
166	20230724	175000	11570	5790	5790	5790	5790	0
167	20230724	174900	11570	5790	5790	5790	5790	0
168	20230724	174800	11570	5790	5790	5790	5790	0
169	20230724	174700	11570	5790	5790	5790	5790	0
170	20230724	174600	11570	5790	5790	5790	5790	0
171	20230724	174500	11570	5790	5790	5790	5790	0
172	20230724	174400	11570	5790	5790	5790	5790	0
173	20230724	174300	11570	5790	5790	5790	5790	0
174	20230724	174200	11570	5790	5790	5790	5790	0
175	20230724	174100	11570	5790	5790	5790	5790	0
176	20230724	174000	11570	5790	5790	5790	5790	0
177	20230724	173900	11570	5790	5790	5790	5790	0
178	20230724	173800	11570	5790	5790	5790	5790	0
179	20230724	173700	11570	5790	5790	5790	5790	0
180	20230724	173600	11570	5790	5790	5790	5790	0
181	20230724	173500	11570	5790	5790	5790	5790	0
182	20230724	173400	11570	5790	5780	5790	5780	2
183	20230724	173300	11570	5790	5790	5790	5790	0
184	20230724	173200	11570	5790	5790	5790	5790	0
185	20230724	173100	11570	5790	5790	5790	5790	0
186	20230724	173000	11570	5790	5790	5790	5790	0
187	20230724	172900	11570	5790	5790	5790	5790	0
188	20230724	172800	11570	5790	5790	5790	5790	0
189	20230724	172700	11570	5790	5790	5790	5790	0
190	20230724	172600	11570	5790	5790	5790	5790	0
191	20230724	172500	11570	5790	5790	5790	5790	0
192	20230724	172400	11570	5790	5790	5790	5790	0
193	20230724	172300	11570	5790	5790	5790	5790	0
194	20230724	172200	11570	5790	5790	5790	5790	0
195	20230724	172100	11570	5790	5790	5790	5790	0
196	20230724	172000	11570	5790	5790	5790	5790	0
197	20230724	171900	11570	5790	5790	5790	5790	0
198	20230724	171800	11570	5790	5790	5790	5790	0
199	20230724	171700	11570	5790	5790	5790	5790	0
200	20230724	171600	11570	5790	5790	5790	5790	0
201	20230724	171500	11570	5790	5790	5790	5790	0
202	20230724	171400	11570	5790	5790	5790	5790	0
203	20230724	171300	11570	5790	5790	5790	5790	0
204	20230724	171200	11570	5790	5790	5790	5790	0
205	20230724	171100	11570	5790	5790	5790	5790	0
206	20230724	171000	11570	5790	5790	5790	5790	0
207	20230724	170900	11570	5790	5790	5790	5790	0
208	20230724	170800	11570	5790	5790	5790	5790	0
209	20230724	170700	11570	5790	5790	5790	5790	0
210	20230724	170600	11570	5790	5790	5790	5790	0
211	20230724	170500	11570	5790	5790	5790	5790	0
212	20230724	170400	11570	5790	5780	5790	5780	2
213	20230724	170300	11570	5790	5790	5790	5790	0
214	20230724	170200	11570	5790	5790	5790	5790	0
215	20230724	170100	11570	5790	5790	5790	5790	0
216	20230724	170000	11570	5790	5790	5790	5790	0
217	20230724	165900	11570	5790	5790	5790	5790	0
218	20230724	165800	11570	5790	5790	5790	5790	0
219	20230724	165700	11570	5790	5790	5790	5790	0
220	20230724	165600	11570	5790	5790	5790	5790	0
221	20230724	165500	11570	5790	5790	5790	5790	0
222	20230724	165400	11570	5790	5790	5790	5790	0
223	20230724	165300	11570	5790	5790	5790	5790	0
224	20230724	165200	11570	5790	5790	5790	5790	0
225	20230724	165100	11570	5790	5790	5790	5790	0
226	20230724	165000	11570	5790	5790	5790	5790	0
227	20230724	164900	11570	5790	5790	5790	5790	0
228	20230724	164800	11570	5790	5790	5790	5790	0
229	20230724	164700	11570	5790	5790	5790	5790	0
230	20230724	164600	11570	5790	5790	5790	5790	0
231	20230724	164500	11570	5790	5790	5790	5790	0
232	20230724	164400	11570	5790	5790	5790	5790	0
233	20230724	164300	11570	5790	5790	5790	5790	0
234	20230724	164200	11570	5790	5790	5790	5790	0
235	20230724	164100	11570	5790	5790	5790	5790	0
236	20230724	164000	11570	5790	5790	5790	5790	0
237	20230724	163900	11570	5790	5790	5790	5790	0
238	20230724	163800	11570	5790	5790	5790	5790	0
239	20230724	163700	11570	5790	5790	5790	5790	0
240	20230724	163600	11570	5790	5790	5790	5790	0
241	20230724	163500	11570	5790	5790	5790	5790	0
242	20230724	163400	11570	5790	5780	5790	5780	2
243	20230724	163300	11570	5790	5790	5790	5790	0
244	20230724	163200	11570	5790	5790	5790	5790	0
245	20230724	163100	11570	5790	5790	5790	5790	0
246	20230724	163000	11570	5790	5790	5790	5790	0
247	20230724	162900	11570	5790	5790	5790	5790	0
248	20230724	162800	11570	5790	5790	5790	5790	0
249	20230724	162700	11570	5790	5790	5790	5790	0
250	20230724	162600	11570	5790	5790	5790	5790	0
251	20230724	162500	11570	5790	5790	5790	5790	0
252	20230724	162400	11570	5790	5790	5790	5790	0
253	20230724	162300	11570	5790	5790	5790	5790	0
254	20230724	162200	11570	5790	5790	5790	5790	0
255	20230724	162100	11570	5790	5790	5790	5790	0
256	20230724	162000	11570	5790	5790	5790	5790	0
257	20230724	161900	11570	5790	5790	5790	5790	0
258	20230724	161800	11570	5790	5790	5790	5790	0
259	20230724	161700	11570	5790	5790	5790	5790	0
260	20230724	161600	11570	5790	5790	5790	5790	0
261	20230724	161500	11570	5790	5790	5790	5790	0
262	20230724	161400	11570	5790	5790	5790	5790	0
263	20230724	161300	11570	5790	5790	5790	5790	0
264	20230724	161200	11570	5790	5790	5790	5790	0
265	20230724	161100	11570	5790	5790	5790	5790	0
266	20230724	161000	11570	5790	5790	5790	5790	0
267	20230724	160900	11570	5790	5790	5790	5790	0
268	20230724	160800	11570	5790	5790	5790	5790	0
269	20230724	160700	11570	5790	5790	5790	5790	0
270	20230724	160600	11570	5790	5790	5790	5790	0
271	20230724	160500	11570	5790	5790	5790	5790	0
272	20230724	160400	11570	5790	5780	5790	5780	2
273	20230724	160300	11570	5790	5790	5790	5790	0
274	20230724	160200	11570	5790	5790	5790	5790	0
275	20230724	160100	11570	5790	5790	5790	5790	0
276	20230724	160000	11570	5790	5790	5790	5790	0
277	20230724	155900	11570	5790	5790	5790	5790	0
278	20230724	155800	11570	5790	5790	5790	5790	0
279	20230724	155700	11570	5790	5790	5790	5790	0
280	20230724	155600	11570	5790	5790	5790	5790	0
281	20230724	155500	11570	5790	5790	5790	5790	0
282	20230724	155400	11570	5790	5790	5790	5790	0
283	20230724	155300	11570	5790	5790	5790	5790	0
284	20230724	155200	11570	5790	5790	5790	5790	0
285	20230724	155100	11570	5790	5790	5790	5790	0
286	20230724	155000	11570	5790	5790	5790	5790	0
287	20230724	154900	11570	5790	5790	5790	5790	0
288	20230724	154800	11570	5790	5790	5790	5790	0
289	20230724	154700	11570	5790	5790	5790	5790	0
290	20230724	154600	11570	5790	5790	5790	5790	0
291	20230724	154500	11570	5790	5790	5790	5790	0
292	20230724	154400	11570	5790	5790	5790	5790	0
293	20230724	154300	11570	5790	5790	5790	5790	0
294	20230724	154200	11570	5790	5790	5790	5790	0
295	20230724	154100	11570	5790	5790	5790	5790	0
296	20230724	154000	11570	5790	5790	5790	5790	0
297	20230724	153900	11570	5790	5790	5790	5790	0
298	20230724	153800	11570	5790	5790	5790	5790	0
299	20230724	153700	11570	5790	5790	5790	5790	0
300	20230724	153600	11570	5790	5790	5790	5790	0
301	20230724	153500	11570	5790	5790	5790	5790	0
302	20230724	153400	11570	5790	5780	5790	5780	2
303	20230724	153300	11570	5790	5790	5790	5790	0
304	20230724	153200	11570	5790	5790	5790	5790	0
305	20230724	153100	11570	5790	5790	5790	5790	0
306	20230724	153000	11570	5790	5790	5790	5790	0
307	20230724	152900	11570	5790	5790	5790	5790	0
308	20230724	152800	11570	5790	5790	5790	5790	0
309	20230724	152700	11570	5790	5790	5790	5790	0
310	20230724	152600	11570	5790	5790	5790	5790	0
311	20230724	152500	11570	5790	5790	5790	5790	0
312	20230724	152400	11570	5790	5790	5790	5790	0
313	20230724	152300	11570	5790	5790	5790	5790	0
314	20230724	152200	11570	5790	5790	5790	5790	0
315	20230724	152100	11570	5790	5790	5790	5790	0
316	20230724	152000	11570	5790	5790	5790	5790	0
317	20230724	151900	11570	5790	5790	5790	5790	0
318	20230724	151800	11570	5790	5790	5790	5790	0
319	20230724	151700	11570	5790	5790	5790	5790	0
320	20230724	151600	11570	5790	5790	5790	5790	0
321	20230724	151500	11570	5790	5790	5790	5790	0
322	20230724	151400	11570	5790	5790	5790	5790	0
323	20230724	151300	11570	5790	5790	5790	5790	0
324	20230724	151200	11570	5790	5790	5790	5790	0
325	20230724	151100	11570	5790	5790	5790	5790	0
326	20230724	151000	11570	5790	5790	5790	5790	0
327	20230724	150900	11570	5790	5790	5790	5790	0
328	20230724	150800	11570	5790	5790	5790	5790	0
329	20230724	150700	11570	5790	5790	5790	5790	0
330	20230724	150600	11570	5790	5790	5790	5790	0
331	20230724	150500	11570	5790	5790	5790	5790	0
332	20230724	150400	11570	5790	5790	5790	5790	0
333	20230724	150300	11570	5790	5790	5790	5790	0
334	20230724	150200	11570	5790	5790	5790	5790	0
335	20230724	150100	11570	5790	5790	5790	5790	0
336	20230724	150000	11570	5790	5790	5790	5790	0
337	20230724	145900	11570	5790	5790	5790	5790	0
338	20230724	145800	11570	5790	5790	5790	5790	0
339	20230724	145700	11570	5790	5790	5790	5790	0
340	20230724	145600	11570	5790	5790	5790	5790	0
341	20230724	145500	11570	5790	5790	5790	5790	0
342	20230724	145400	11570	5790	5790	5790	5790	0
343	20230724	145300	11570	5790	5790	5790	5790	0
344	20230724	145200	11570	5790	5790	5790	5790	0
345	20230724	145100	11570	5790	5790	5790	5790	0
346	20230724	145000	11570	5790	5790	5790	5790	0
347	20230724	144900	11570	5790	5790	5790	5790	0
348	20230724	144800	11570	5790	5790	5790	5790	0
349	20230724	144700	11570	5790	5790	5790	5790	0
350	20230724	144600	11570	5790	5790	5790	5790	0
351	20230724	144500	11570	5790	5790	5790	5790	0
352	20230724	144400	11570	5790	5790	5790	5790	0
353	20230724	144300	11570	5790	5790	5790	5790	0
354	20230724	144200	11570	5790	5790	5790	5790	0
355	20230724	144100	11570	5790	5790	5790	5790	0
356	20230724	144000	11570	5790	5790	5790	5790	0
357	20230724	143900	11570	5790	5790	5790	5790	0
358	20230724	143800	11570	5790	5790	5790	5790	0
359	20230724	143700	11570	5790	5790	5790	5790	0
360	20230724	143600	11570	5790	5790	5790	5790	0
361	20230724	143500	11570	5790	5790	5790	5790	0
362	20230724	143400	11570	5790	5790	5790	5790	0
363	20230724	143300	11570	5790	5790	5790	5790	0
364	20230724	143200	11570	5790	5790	5790	5790	0
365	20230724	143100	11570	5790	5790	5790	5790	0
366	20230724	143000	11570	5790	5790	5790	5790	0
367	20230724	142900	11570	5790	5790	5790	5790	0
368	20230724	142800	11570	5790	5790	5790	5790	0
369	20230724	142700	11570	5790	5790	5790	5790	0
370	20230724	142600	11570	5790	5790	5790	5790	0
371	20230724	142500	11570	5790	5790	5790	5790	0
372	20230724	142400	11570	5790	5790	5790	5790	0
373	20230724	142300	11570	5790	5790	5790	5790	0
374	20230724	142200	11570	5790	5790	5790	5790	0
375	20230724	142100	11570	5790	5790	5790	5790	0
376	20230724	142000	11570	5790	5790	5790	5790	0
377	20230724	141900	11570	5790	5790	5790	5790	0
378	20230724	141800	11570	5790	5790	5790	5790	0
379	20230724	141700	11570	5790	5790	5790	5790	0
380	20230724	141600	11570	5790	5790	5790	5790	0
381	20230724	141500	11570	5790	5790	5790	5790	0
382	20230724	141400	11570	5790	5790	5790	5790	0
383	20230724	141300	11570	5790	5790	5790	5790	0
384	20230724	141200	11570	5790	5790	5790	5790	0
385	20230724	141100	11570	5790	5790	5790	5790	0
386	20230724	141000	11570	5790	5790	5790	5790	0
387	20230724	140900	11570	5790	5790	5790	5790	0
388	20230724	140800	11570	5790	5790	5790	5790	0
389	20230724	140700	11570	5790	5790	5790	5790	0
390	20230724	140600	11570	5790	5790	5790	5790	0
391	20230724	140500	11570	5790	5790	5790	5790	0
392	20230724	140400	11570	5790	5790	5790	5790	0
393	20230724	140300	11570	5790	5790	5790	5790	0
394	20230724	140200	11570	5790	5790	5790	5790	0
395	20230724	140100	11570	5790	5790	5790	5790	0
396	20230724	140000	11570	5790	5790	5790	5790	0
397	20230724	135900	11570	5790	5790	5790	5790	0
398	20230724	135800	11570	5790	5790	5790	5790	0
399	20230724	135700	11570	5790	5790	5790	5790	0
400	20230724	135600	11570	5790	5790	5790	5790	0
401	20230724	135500	11570	5790	5790	5790	5790	0
402	20230724	135400	11570	5790	5790	5790	5790	0
403	20230724	135300	11570	5790	5790	5790	5790	0
404	20230724	135200	11570	5790	5790	5790	5790	0
405	20230724	135100	11570	5790	5790	5790	5790	0
406	20230724	135000	11570	5790	5790	5790	5790	0
407	20230724	134900	11570	5790	5790	5790	5790	0
408	20230724	134800	11570	5790	5790	5790	5790	0
409	20230724	134700	11570	5790	5790	5790	5790	0
410	20230724	134600	11570	5790	5790	5790	5790	0
411	20230724	134500	11570	5790	5790	5790	5790	0
412	20230724	134400	11570	5790	5790	5790	5790	0
413	20230724	134300	11570	5790	5790	5790	5790	0
414	20230724	134200	11570	5790	5790	5790	5790	0
415	20230724	134100	11570	5790	5790	5790	5790	0
416	20230724	134000	11570	5790	5790	5790	5790	0
417	20230724	133900	11570	5790	5790	5790	5790	0
418	20230724	133800	11570	5790	5790	5790	5790	0
419	20230724	133700	11570	5790	5790	5790	5790	0
420	20230724	133600	11570	5790	5790	5790	5790	0
421	20230724	133500	11570	5790	5790	5790	5790	0
422	20230724	133400	11570	5790	5790	5790	5790	0
423	20230724	133300	11570	5790	5790	5790	5790	0
424	20230724	133200	11570	5790	5790	5790	5790	0
425	20230724	133100	11570	5790	5790	5790	5790	0
426	20230724	133000	11570	5790	5790	5790	5790	0
427	20230724	132900	11570	5790	5790	5790	5790	0
428	20230724	132800	11570	5790	5790	5790	5790	0
429	20230724	132700	11570	5790	5790	5790	5790	0
430	20230724	132600	11570	5790	5790	5790	5790	0
431	20230724	132500	11570	5790	5790	5790	5790	0
432	20230724	132400	11570	5790	5790	5790	5790	0
433	20230724	132300	11570	5790	5790	5790	5790	0
434	20230724	132200	11570	5790	5790	5790	5790	0
435	20230724	132100	11570	5790	5790	5790	5790	0
436	20230724	132000	11570	5790	5790	5790	5790	0
437	20230724	131900	11570	5790	5790	5790	5790	0
438	20230724	131800	11570	5790	5790	5790	5790	0
439	20230724	131700	11570	5790	5790	5790	5790	0
440	20230724	131600	11570	5790	5790	5790	5790	0
441	20230724	131500	11570	5790	5790	5790	5790	0
442	20230724	131400	11570	5790	5790	5790	5790	0
443	20230724	131300	11570	5790	5790	5790	5790	0
444	20230724	131200	11570	5790	5790	5790	5790	0
445	20230724	131100	11570	5790	5790	5790	5790	0
446	20230724	131000	11570	5790	5790	5790	5790	0
447	20230724	130900	11570	5790	5790	5790	5790	0
448	20230724	130800	11570	5790	5790	5790	5790	0
449	20230724	130700	11570	5790	5790	5790	5790	0
450	20230724	130600	11570	5790	5790	5790	5790	0
451	20230724	130500	11570	5790	5790	5790	5790	0
452	20230724	130400	11570	5790	5790	5790	5790	0
453	20230724	130300	11570	5790	5790	5790	5790	0
454	20230724	130200	11570	5790	5790	5790	5790	0
455	20230724	130100	11570	5790	5790	5790	5790	0
456	20230724	130000	11570	5790	5790	5790	5790	0
457	20230724	125900	11570	5790	5790	5790	5790	0
458	20230724	125800	11570	5790	5790	5790	5790	0
459	20230724	125700	11570	5790	5790	5790	5790	0
460	20230724	125600	11570	5790	5790	5790	5790	0
461	20230724	125500	11570	5790	5790	5790	5790	0
462	20230724	125400	11570	5790	5790	5790	5790	0
463	20230724	125300	11570	5790	5790	5790	5790	0
464	20230724	125200	11570	5790	5790	5790	5790	0
465	20230724	125100	11570	5790	5790	5790	5790	0
466	20230724	125000	11570	5790	5790	5790	5790	0
467	20230724	124900	11570	5790	5790	5790	5790	0
468	20230724	124800	11570	5790	5790	5790	5790	0
469	20230724	124700	11570	5790	5790	5790	5790	0
470	20230724	124600	11570	5790	5790	5790	5790	0
471	20230724	124500	11570	5790	5790	5790	5790	0
472	20230724	124400	11570	5790	5790	5790	5790	0
473	20230724	124300	11570	5790	5790	5790	5790	0
474	20230724	124200	11570	5790	5790	5790	5790	0
475	20230724	124100	11570	5790	5790	5790	5790	0
476	20230724	124000	11570	5790	5790	5790	5790	0
477	20230724	123900	11570	5790	5790	5790	5790	0
478	20230724	123800	11570	5790	5790	5790	5790	0
479	20230724	123700	11570	5790	5790	5790	5790	0
480	20230724	123600	11570	5790	5790	5790	5790	0
481	20230724	123500	11570	5790	5790	5790	5790	0
482	20230724	123400	11570	5790	5790	5790	5790	0
483	20230724	123300	11570	5790	5790	5790	5790	0
484	20230724	123200	11570	5790	5790	5790	5790	0
485	20230724	123100	11570	5790	5790	5790	5790	0
486	20230724	123000	11570	5790	5790	5790	5790	0
487	20230724	122900	11570	5790	5790	5790	5790	0
488	20230724	122800	11570	5790	5790	5790	5790	0
489	20230724	122700	11570	5790	5790	5790	5790	0
490	20230724	122600	11570	5790	5790	5790	5790	0
491	20230724	122500	11570	5790	5790	5790	5790	0
492	20230724	122400	11570	5790	5790	5790	5790	0
493	20230724	122300	11570	5790	5790	5790	5790	0
494	20230724	122200	11570	5790	5790	5790	5790	0
495	20230724	122100	11570	5790	5790	5790	5790	0
496	20230724	122000	11570	5790	5790	5790	5790	0
497	20230724	121900	11570	5790	5790	5790	5790	0
498	20230724	121800	11570	5790	5790	5790	5790	0
499	20230724	121700	11570	5790	5790	5790	5790	0
500	20230724	121600	11570	5790	5790	5790	5790	0
501	20230724	121500	11570	5790	5790	5790	5790	0
502	20230724	121400	11570	5790	5790	5790	5790	0
503	20230724	121300	11570	5790	5790	5790	5790	0
504	20230724	121200	11570	5790	5790	5790	5790	0
505	20230724	121100	11570	5790	5790	5790	5790	0
506	20230724	121000	11570	5790	5790	5790	5790	0
507	20230724	120900	11570	5790	5790	5790	5790	0
508	20230724	120800	11570	5790	5790	5790	5790	0
509	20230724	120700	11570	5790	5790	5790	5790	0
510	20230724	120600	11570	5790	5790	5790	5790	0
511	20230724	120500	11570	5790	5790	5790	5790	0
512	20230724	120400	11570	5790	5790	5790	5790	0
513	20230724	120300	11570	5790	5790	5790	5790	0
514	20230724	120200	11570	5790	5790	5790	5790	0
515	20230724	120100	11570	5790	5790	5790	5790	0
516	20230724	120000	11570	5790	5790	5790	5790	0
517	20230724	115900	11570	5790	5790	5790	5790	0
518	20230724	115800	11570	5790	5790	5790	5790	0
519	20230724	115700	11570	5790	5790	5790	5790	0
520	20230724	115600	11570	5790	5790	5790	5790	0
521	20230724	115500	11570	5790	5790	5790	5790	0
522	20230724	115400	11570	5790	5790	5790	5790	0
523	20230724	115300	11570	5790	5790	5790	5790	0
524	20230724	115200	11570	5790	5790	5790	5790	0
525	20230724	115100	11570	5790	5790	5790	5790	0
526	20230724	115000	11570	5790	5790	5790	5790	0
527	20230724	114900	11570	5790	5790	5790	5790	0
528	20230724	114800	11570	5790	5790	5790	5790	0
529	20230724	114700	11570	5790	5790	5790	5790	0
530	20230724	114600	11570	5790	5790	5790	5790	0
531	20230724	114500	11570	5790	5790	5790	5790	0
532	20230724	114400	11570	5790	5790	5790	5790	0
533	20230724	114300	11570	5790	5790	5790	5790	0
534	20230724	114200	11570	5790	5790	5790	5790	0
535	20230724	114100	11570	5790	5790	5790	5790	0
536	20230724	114000	11570	5790	5790	5790	5790	0
537	20230724	113900	11570	5790	5790	5790	5790	0
538	20230724	113800	11570	5790	5790	5790	5790	0
539	20230724	113700	11570	5790	5790	5790	5790	0
540	20230724	113600	11570	5790	5790	5790	5790	0
541	20230724	113500	11570	5790	5790	5790	5790	0
542	20230724	113400	11570	5790	5790	5790	5790	0
543	20230724	113300	11570	5790	5790	5790	5790	0
544	20230724	113200	11570	5790	5790	5790	5790	0
545	20230724	113100	11570	5790	5790	5790	5790	0
546	20230724	113000	11570	5790	5790	5790	5790	0
547	20230724	112900	11570	5790	5790	5790	5790	0
548	20230724	112800	11570	5790	5790	5790	5790	0
549	20230724	112700	11570	5790	5790	5790	5790	0
550	20230724	112600	11570	5790	5790	5790	5790	0
551	20230724	112500	11570	5790	5790	5790	5790	0
552	20230724	112400	11570	5790	5790	5790	5790	0
553	20230724	112300	11570	5790	5790	5790	5790	0
554	20230724	112200	11570	5790	5790	5790	5790	0
555	20230724	112100	11570	5790	5790	5790	5790	0
556	20230724	112000	11570	5790	5790	5790	5790	0
557	20230724	111900	11570	5790	5790	5790	5790	0
558	20230724	111800	11570	5790	5790	5790	5790	0
559	20230724	111700	11570	5790	5790	5790	5790	0
560	20230724	111600	11570	5790	5790	5790	5790	0
561	20230724	111500	11570	5790	5790	5790	5790	0
562	20230724	111400	11570	5790	5790	5790	5790	0
563	20230724	111300	11570	5790	5790	5790	5790	0
564	20230724	111200	11570	5790	5790	5790	5790	0
565	20230724	111100	11570	5790	5790	5790	5790	0
566	20230724	111000	11570	5790	5790	5790	5790	0
567	20230724	110900	11570	5790	5790	5790	5790	0
568	20230724	110800	11570	5790	5790	5790	5790	0
569	20230724	110700	11570	5790	5790	5790	5790	0
570	20230724	110600	11570	5790	5790	5790	5790	0
571	20230724	110500	11570	5790	5790	5790	5790	0
572	20230724	110400	11570	5790	5790	5790	5790	0
573	20230724	110300	11570	5790	5790	5790	5790	0
574	20230724	110200	11570	5790	5790	5790	5790	0
575	20230724	110100	11570	5790	5790	5790	5790	0
576	20230724	110000	11570	5790	5790	5790	5790	0
577	20230724	105900	11570	5790	5790	5790	5790	0
578	20230724	105800	11570	5790	5790	5790	5790	0
579	20230724	105700	11570	5790	5790	5790	5790	0
580	20230724	105600	11570	5790	5790	5790	5790	0
581	20230724	105500	11570	5790	5790	5790	5790	0
582	20230724	105400	11570	5790	5790	5790	5790	0
583	20230724	105300	11570	5790	5790	5790	5790	0
584	20230724	105200	11570	5790	5790	5790	5790	0
585	20230724	105100	11570	5790	5790	5790	5790	0
586	20230724	105000	11570	5790	5790	5790	5790	0
587	20230724	104900	11570	5790	5790	5790	5790	0
588	20230724	104800	11570	5790	5790	5790	5790	0
589	20230724	104700	11570	5790	5790	5790	5790	0
590	20230724	104600	11570	5790	5790	5790	5790	0
591	20230724	104500	11570	5790	5790	5790	5790	0
592	20230724	104400	11570	5790	5790	5790	5790	0
593	20230724	104300	11570	5790	5790	5790	5790	0
594	20230724	104200	11570	5790	5790	5790	5790	0
595	20230724	104100	11570	5790	5790	5790	5790	0
596	20230724	104000	11570	5790	5790	5790	5790	0
597	20230724	103900	11570	5790	5790	5790	5790	0
598	20230724	103800	11570	5790	5790	5790	5790	0
599	20230724	103700	11570	5790	5790	5790	5790	0
600	20230724	103600	11570	5790	5790	5790	5790	0
601	20230724	103500	11570	5790	5790	5790	5790	0
602	20230724	103400	11570	5790	5790	5790	5790	0
603	20230724	103300	11570	5790	5790	5790	5790	0
604	20230724	103200	11570	5790	5790	5790	5790	0
605	20230724	103100	11570	5790	5790	5790	5790	0
606	20230724	103000	11570	5790	5790	5790	5790	0
607	20230724	102900	11570	5790	5790	5790	5790	0
608	20230724	102800	11570	5790	5790	5790	5790	0
609	20230724	102700	11570	5790	5790	5790	5790	0
610	20230724	102600	11570	5790	5790	5790	5790	0
611	20230724	102500	11570	5790	5790	5790	5790	0
612	20230724	102400	11570	5790	5790	5790	5790	0
613	20230724	102300	11570	5790	5790	5790	5790	0
614	20230724	102200	11570	5790	5790	5790	5790	0
615	20230724	102100	11570	5790	5790	5790	5790	0
616	20230724	102000	11570	5790	5790	5790	5790	0
617	20230724	101900	11570	5790	5790	5790	5790	0
618	20230724	101800	11570	5790	5790	5790	5790	0
619	20230724	101700	11570	5790	5790	5790	5790	0
620	20230724	101600	11570	5790	5790	5790	5790	0
621	20230724	101500	11570	5790	5790	5790	5790	0
622	20230724	101400	11570	5790	5790	5790	5790	0
623	20230724	101300	11570	5790	5790	5790	5790	0
624	20230724	101200	11570	5790	5790	5790	5790	0
625	20230724	101100	11570	5790	5790	5790	5790	0
626	20230724	101000	11570	5790	5790	5790	5790	0
627	20230724	100900	11570	5790	5790	5790	5790	0
628	20230724	100800	11570	5790	5790	5790	5790	0
629	20230724	100700	11570	5790	5790	5790	5790	0
630	20230724	100600	11570	5790	5790	5790	5790	0
631	20230724	100500	11570	5790	5790	5790	5790	0
632	20230724	100400	11570	5790	5790	5790	5790	0
633	20230724	100300	11570	5790	5790	5790	5790	0
634	20230724	100200	11570	5790	5790	5790	5790	0
635	20230724	100100	11570	5790	5790	5790	5790	0
636	20230724	100000	11570	5790	5790	5790	5790	0
637	20230724	095900	11570	5790	5790	5790	5790	0
638	20230724	095800	11570	5790	5790	5790	5790	0
639	20230724	095700	11570	5790	5790	5790	5790	0
640	20230724	095600	11570	5790	5790	5790	5790	0
641	20230724	095500	11570	5790	5790	5790	5790	0
642	20230724	095400	11570	5790	5790	5790	5790	0
643	20230724	095300	11570	5790	5790	5790	5790	0
644	20230724	095200	11570	5790	5790	5790	5790	0
645	20230724	095100	11570	5790	5790	5790	5790	0
646	20230724	095000	11570	5790	5790	5790	5790	0
647	20230724	094900	11570	5790	5790	5790	5790	0
648	20230724	094800	11570	5790	5790	5790	5790	0
649	20230724	094700	11570	5790	5790	5790	5790	0
650	20230724	094600	11570	5790	5790	5790	5790	0
651	20230724	094500	11570	5790	5790	5790	5790	0
652	20230724	094400	11570	5790	5790	5790	5790	0
653	20230724	094300	11570	5790	5790	5790	5790	0
654	20230724	094200	11570	5790	5790	5790	5790	0
655	20230724	094100	11570	5790	5790	5790	5790	0
656	20230724	094000	11570	5790	5790	5790	5790	0
657	20230724	093900	11570	5790	5790	5790	5790	0
658	20230724	093800	11570	5790	5790	5790	5790	0
659	20230724	093700	11570	5790	5790	5790	5790	0
660	20230724	093600	11570	5790	5790	5790	5790	0
661	20230724	093500	11570	5790	5790	5790	5790	0
662	20230724	093400	11570	5790	5790	5790	5790	0
663	20230724	093300	11570	5790	5790	5790	5790	0
664	20230724	093200	11570	5790	5790	5790	5790	0
665	20230724	093100	11570	5790	5790	5790	5790	0
666	20230724	093000	11570	5790	5790	5790	5790	0
667	20230724	092900	11570	5790	5790	5790	5790	0
668	20230724	092800	11570	5790	5790	5790	5790	0
669	20230724	092700	11570	5790	5790	5790	5790	0
670	20230724	092600	11570	5790	5790	5790	5790	0
671	20230724	092500	11570	5790	5790	5790	5790	0
672	20230724	092400	11570	5790	5790	5790	5790	0
673	20230724	092300	11570	5790	5790	5790	5790	0
674	20230724	092200	11570	5790	5790	5790	5790	0
675	20230724	092100	11570	5790	5790	5790	5790	0
676	20230724	092000	11570	5790	5790	5790	5790	0
677	20230724	091900	11570	5790	5790	5790	5790	0
678	20230724	091800	11570	5790	5790	5790	5790	0
679	20230724	091700	11570	5790	5780	5790	5780	2
680	20230724	091600	0	5790	5790	5790	5790	0
681	20230724	091500	0	5790	5790	5790	5790	0
682	20230724	091400	0	5790	5790	5790	5790	0
683	20230724	091300	0	5790	5790	5790	5790	0
684	20230724	091200	0	5790	5790	5790	5790	0
685	20230724	091100	0	5790	5790	5790	5790	0
686	20230724	091000	0	5790	5790	5790	5790	0
687	20230724	090900	0	5790	5790	5790	5790	0
688	20230724	090800	0	5790	5790	5790	5790	0
689	20230724	090700	0	5790	5790	5790	5790	0
690	20230724	090600	0	5790	5790	5790	5790	0
691	20230724	090500	0	5790	5790	5790	5790	0
692	20230724	090400	0	5790	5790	5790	5790	0
693	20230724	090300	0	5790	5790	5790	5790	0
694	20230724	090200	0	5790	5790	5790	5790	0
695	20230724	090100	0	5790	5790	5790	5790	0
696	20230724	090000	0	5790	5790	5790	5790	0