KissMeData/317860/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	210600	4895	4895	4895	4895	4895	1
3	20240228	210500	4895	4895	4895	4895	4895	0
4	20240228	210400	4895	4895	4895	4895	4895	0
5	20240228	210300	4895	4895	4895	4895	4895	0
6	20240228	210200	4895	4895	4895	4895	4895	0
7	20240228	210100	4895	4895	4895	4895	4895	0
8	20240228	210000	4895	4895	4895	4895	4895	0
9	20240228	205900	4895	4895	4895	4895	4895	0
10	20240228	205800	4895	4895	4895	4895	4895	0
11	20240228	205700	4895	4895	4895	4895	4895	0
12	20240228	205600	4895	4895	4895	4895	4895	0
13	20240228	205500	4895	4895	4895	4895	4895	0
14	20240228	205400	4895	4895	4895	4895	4895	0
15	20240228	205300	4895	4895	4895	4895	4895	0
16	20240228	205200	4895	4895	4895	4895	4895	0
17	20240228	205100	4895	4895	4895	4895	4895	0
18	20240228	205000	4895	4895	4895	4895	4895	0
19	20240228	204900	4895	4895	4895	4895	4895	0
20	20240228	204800	4895	4895	4895	4895	4895	0
21	20240228	204700	4895	4895	4895	4895	4895	0
22	20240228	204600	4895	4895	4895	4895	4895	0
23	20240228	204500	4895	4895	4895	4895	4895	0
24	20240228	204400	4895	4895	4895	4895	4895	0
25	20240228	204300	4895	4895	4895	4895	4895	0
26	20240228	204200	4895	4895	4895	4895	4895	0
27	20240228	204100	4895	4895	4895	4895	4895	0
28	20240228	204000	4895	4895	4895	4895	4895	0
29	20240228	203900	4895	4895	4895	4895	4895	0
30	20240228	203800	4895	4895	4895	4895	4895	0
31	20240228	203700	4895	4895	4895	4895	4895	0
32	20240228	203600	4895	4895	4895	4895	4895	1
33	20240228	203500	4895	4895	4895	4895	4895	0
34	20240228	203400	4895	4895	4895	4895	4895	0
35	20240228	203300	4895	4895	4895	4895	4895	0
36	20240228	203200	4895	4895	4895	4895	4895	0
37	20240228	203100	4895	4895	4895	4895	4895	0
38	20240228	203000	4895	4895	4895	4895	4895	0
39	20240228	202900	4895	4895	4895	4895	4895	0
40	20240228	202800	4895	4895	4895	4895	4895	0
41	20240228	202700	4895	4895	4895	4895	4895	0
42	20240228	202600	4895	4895	4895	4895	4895	0
43	20240228	202500	4895	4895	4895	4895	4895	0
44	20240228	202400	4895	4895	4895	4895	4895	0
45	20240228	202300	4895	4895	4895	4895	4895	0
46	20240228	202200	4895	4895	4895	4895	4895	0
47	20240228	202100	4895	4895	4895	4895	4895	0
48	20240228	202000	4895	4895	4895	4895	4895	0
49	20240228	201900	4895	4895	4895	4895	4895	0
50	20240228	201800	4895	4895	4895	4895	4895	0
51	20240228	201700	4895	4895	4895	4895	4895	0
52	20240228	201600	4895	4895	4895	4895	4895	0
53	20240228	201500	4895	4895	4895	4895	4895	0
54	20240228	201400	4895	4895	4895	4895	4895	0
55	20240228	201300	4895	4895	4895	4895	4895	0
56	20240228	201200	4895	4895	4895	4895	4895	0
57	20240228	201100	4895	4895	4895	4895	4895	0
58	20240228	201000	4895	4895	4895	4895	4895	0
59	20240228	200900	4895	4895	4895	4895	4895	0
60	20240228	200800	4895	4895	4895	4895	4895	0
61	20240228	200700	4895	4895	4895	4895	4895	0
62	20240228	200600	4895	4895	4895	4895	4895	1
63	20240228	200500	4895	4895	4895	4895	4895	0
64	20240228	200400	4895	4895	4895	4895	4895	0
65	20240228	200300	4895	4895	4895	4895	4895	0
66	20240228	200200	4895	4895	4895	4895	4895	0
67	20240228	200100	4895	4895	4895	4895	4895	0
68	20240228	200000	4895	4895	4895	4895	4895	0
69	20240228	195900	4895	4895	4895	4895	4895	0
70	20240228	195800	4895	4895	4895	4895	4895	0
71	20240228	195700	4895	4895	4895	4895	4895	0
72	20240228	195600	4895	4895	4895	4895	4895	0
73	20240228	195500	4895	4895	4895	4895	4895	0
74	20240228	195400	4895	4895	4895	4895	4895	0
75	20240228	195300	4895	4895	4895	4895	4895	0
76	20240228	195200	4895	4895	4895	4895	4895	0
77	20240228	195100	4895	4895	4895	4895	4895	0
78	20240228	195000	4895	4895	4895	4895	4895	0
79	20240228	194900	4895	4895	4895	4895	4895	0
80	20240228	194800	4895	4895	4895	4895	4895	0
81	20240228	194700	4895	4895	4895	4895	4895	0
82	20240228	194600	4895	4895	4895	4895	4895	0
83	20240228	194500	4895	4895	4895	4895	4895	0
84	20240228	194400	4895	4895	4895	4895	4895	0
85	20240228	194300	4895	4895	4895	4895	4895	0
86	20240228	194200	4895	4895	4895	4895	4895	0
87	20240228	194100	4895	4895	4895	4895	4895	0
88	20240228	194000	4895	4895	4895	4895	4895	0
89	20240228	193900	4895	4895	4895	4895	4895	0
90	20240228	193800	4895	4895	4895	4895	4895	0
91	20240228	193700	4895	4895	4895	4895	4895	0
92	20240228	193600	4895	4895	4895	4895	4895	1
93	20240228	193500	4895	4895	4895	4895	4895	0
94	20240228	193400	4895	4895	4895	4895	4895	0
95	20240228	193300	4895	4895	4895	4895	4895	0
96	20240228	193200	4895	4895	4895	4895	4895	0
97	20240228	193100	4895	4895	4895	4895	4895	0
98	20240228	193000	4895	4895	4895	4895	4895	0
99	20240228	192900	4895	4895	4895	4895	4895	0
100	20240228	192800	4895	4895	4895	4895	4895	0
101	20240228	192700	4895	4895	4895	4895	4895	0
102	20240228	192600	4895	4895	4895	4895	4895	0
103	20240228	192500	4895	4895	4895	4895	4895	0
104	20240228	192400	4895	4895	4895	4895	4895	0
105	20240228	192300	4895	4895	4895	4895	4895	0
106	20240228	192200	4895	4895	4895	4895	4895	0
107	20240228	192100	4895	4895	4895	4895	4895	0
108	20240228	192000	4895	4895	4895	4895	4895	0
109	20240228	191900	4895	4895	4895	4895	4895	0
110	20240228	191800	4895	4895	4895	4895	4895	0
111	20240228	191700	4895	4895	4895	4895	4895	0
112	20240228	191600	4895	4895	4895	4895	4895	0
113	20240228	191500	4895	4895	4895	4895	4895	0
114	20240228	191400	4895	4895	4895	4895	4895	0
115	20240228	191300	4895	4895	4895	4895	4895	0
116	20240228	191200	4895	4895	4895	4895	4895	0
117	20240228	191100	4895	4895	4895	4895	4895	0
118	20240228	191000	4895	4895	4895	4895	4895	0
119	20240228	190900	4895	4895	4895	4895	4895	0
120	20240228	190800	4895	4895	4895	4895	4895	0
121	20240228	190700	4895	4895	4895	4895	4895	0
122	20240228	190600	4895	4895	4895	4895	4895	1
123	20240228	190500	4895	4895	4895	4895	4895	0
124	20240228	190400	4895	4895	4895	4895	4895	0
125	20240228	190300	4895	4895	4895	4895	4895	0
126	20240228	190200	4895	4895	4895	4895	4895	0
127	20240228	190100	4895	4895	4895	4895	4895	0
128	20240228	190000	4895	4895	4895	4895	4895	0
129	20240228	185900	4895	4895	4895	4895	4895	0
130	20240228	185800	4895	4895	4895	4895	4895	0
131	20240228	185700	4895	4895	4895	4895	4895	0
132	20240228	185600	4895	4895	4895	4895	4895	0
133	20240228	185500	4895	4895	4895	4895	4895	0
134	20240228	185400	4895	4895	4895	4895	4895	0
135	20240228	185300	4895	4895	4895	4895	4895	0
136	20240228	185200	4895	4895	4895	4895	4895	0
137	20240228	185100	4895	4895	4895	4895	4895	0
138	20240228	185000	4895	4895	4895	4895	4895	0
139	20240228	184900	4895	4895	4895	4895	4895	0
140	20240228	184800	4895	4895	4895	4895	4895	0
141	20240228	184700	4895	4895	4895	4895	4895	0
142	20240228	184600	4895	4895	4895	4895	4895	0
143	20240228	184500	4895	4895	4895	4895	4895	0
144	20240228	184400	4895	4895	4895	4895	4895	0
145	20240228	184300	4895	4895	4895	4895	4895	0
146	20240228	184200	4895	4895	4895	4895	4895	0
147	20240228	184100	4895	4895	4895	4895	4895	0
148	20240228	184000	4895	4895	4895	4895	4895	0
149	20240228	183900	4895	4895	4895	4895	4895	0
150	20240228	183800	4895	4895	4895	4895	4895	0
151	20240228	183700	4895	4895	4895	4895	4895	0
152	20240228	183600	4895	4895	4895	4895	4895	1
153	20240228	183500	4895	4895	4895	4895	4895	0
154	20240228	183400	4895	4895	4895	4895	4895	0
155	20240228	183300	4895	4895	4895	4895	4895	0
156	20240228	183200	4895	4895	4895	4895	4895	0
157	20240228	183100	4895	4895	4895	4895	4895	0
158	20240228	183000	4895	4895	4895	4895	4895	0
159	20240228	182900	4895	4895	4895	4895	4895	0
160	20240228	182800	4895	4895	4895	4895	4895	0
161	20240228	182700	4895	4895	4895	4895	4895	0
162	20240228	182600	4895	4895	4895	4895	4895	0
163	20240228	182500	4895	4895	4895	4895	4895	0
164	20240228	182400	4895	4895	4895	4895	4895	0
165	20240228	182300	4895	4895	4895	4895	4895	0
166	20240228	182200	4895	4895	4895	4895	4895	0
167	20240228	182100	4895	4895	4895	4895	4895	0
168	20240228	182000	4895	4895	4895	4895	4895	0
169	20240228	181900	4895	4895	4895	4895	4895	0
170	20240228	181800	4895	4895	4895	4895	4895	0
171	20240228	181700	4895	4895	4895	4895	4895	0
172	20240228	181600	4895	4895	4895	4895	4895	0
173	20240228	181500	4895	4895	4895	4895	4895	0
174	20240228	181400	4895	4895	4895	4895	4895	0
175	20240228	181300	4895	4895	4895	4895	4895	0
176	20240228	181200	4895	4895	4895	4895	4895	0
177	20240228	181100	4895	4895	4895	4895	4895	0
178	20240228	181000	4895	4895	4895	4895	4895	0
179	20240228	180900	4895	4895	4895	4895	4895	0
180	20240228	180800	4895	4895	4895	4895	4895	0
181	20240228	180700	4895	4895	4895	4895	4895	0
182	20240228	180600	4895	4895	4895	4895	4895	1
183	20240228	180500	4895	4895	4895	4895	4895	0
184	20240228	180400	4895	4895	4895	4895	4895	0
185	20240228	180300	4895	4895	4895	4895	4895	0
186	20240228	180200	4895	4895	4895	4895	4895	0
187	20240228	180100	4895	4895	4895	4895	4895	0
188	20240228	180000	4895	4895	4895	4895	4895	0
189	20240228	175900	4895	4895	4895	4895	4895	0
190	20240228	175800	4895	4895	4895	4895	4895	0
191	20240228	175700	4895	4895	4895	4895	4895	0
192	20240228	175600	4895	4895	4895	4895	4895	0
193	20240228	175500	4895	4895	4895	4895	4895	0
194	20240228	175400	4895	4895	4895	4895	4895	0
195	20240228	175300	4895	4895	4895	4895	4895	0
196	20240228	175200	4895	4895	4895	4895	4895	0
197	20240228	175100	4895	4895	4895	4895	4895	0
198	20240228	175000	4895	4895	4895	4895	4895	0
199	20240228	174900	4895	4895	4895	4895	4895	0
200	20240228	174800	4895	4895	4895	4895	4895	0
201	20240228	174700	4895	4895	4895	4895	4895	0
202	20240228	174600	4895	4895	4895	4895	4895	0
203	20240228	174500	4895	4895	4895	4895	4895	0
204	20240228	174400	4895	4895	4895	4895	4895	0
205	20240228	174300	4895	4895	4895	4895	4895	0
206	20240228	174200	4895	4895	4895	4895	4895	0
207	20240228	174100	4895	4895	4895	4895	4895	0
208	20240228	174000	4895	4895	4895	4895	4895	0
209	20240228	173900	4895	4895	4895	4895	4895	0
210	20240228	173800	4895	4895	4895	4895	4895	0
211	20240228	173700	4895	4895	4895	4895	4895	0
212	20240228	173600	4895	4895	4895	4895	4895	1
213	20240228	173500	4895	4895	4895	4895	4895	0
214	20240228	173400	4895	4895	4895	4895	4895	0
215	20240228	173300	4895	4895	4895	4895	4895	0
216	20240228	173200	4895	4895	4895	4895	4895	0
217	20240228	173100	4895	4895	4895	4895	4895	0
218	20240228	173000	4895	4895	4895	4895	4895	0
219	20240228	172900	4895	4895	4895	4895	4895	0
220	20240228	172800	4895	4895	4895	4895	4895	0
221	20240228	172700	4895	4895	4895	4895	4895	0
222	20240228	172600	4895	4895	4895	4895	4895	0
223	20240228	172500	4895	4895	4895	4895	4895	0
224	20240228	172400	4895	4895	4895	4895	4895	0
225	20240228	172300	4895	4895	4895	4895	4895	0
226	20240228	172200	4895	4895	4895	4895	4895	0
227	20240228	172100	4895	4895	4895	4895	4895	0
228	20240228	172000	4895	4895	4895	4895	4895	0
229	20240228	171900	4895	4895	4895	4895	4895	0
230	20240228	171800	4895	4895	4895	4895	4895	0
231	20240228	171700	4895	4895	4895	4895	4895	0
232	20240228	171600	4895	4895	4895	4895	4895	0
233	20240228	171500	4895	4895	4895	4895	4895	0
234	20240228	171400	4895	4895	4895	4895	4895	0
235	20240228	171300	4895	4895	4895	4895	4895	0
236	20240228	171200	4895	4895	4895	4895	4895	0
237	20240228	171100	4895	4895	4895	4895	4895	0
238	20240228	171000	4895	4895	4895	4895	4895	0
239	20240228	170900	4895	4895	4895	4895	4895	0
240	20240228	170800	4895	4895	4895	4895	4895	0
241	20240228	170700	4895	4895	4895	4895	4895	0
242	20240228	170600	4895	4895	4895	4895	4895	1
243	20240228	170500	4895	4895	4895	4895	4895	0
244	20240228	170400	4895	4895	4895	4895	4895	0
245	20240228	170300	4895	4895	4895	4895	4895	0
246	20240228	170200	4895	4895	4895	4895	4895	0
247	20240228	170100	4895	4895	4895	4895	4895	0
248	20240228	170000	4895	4895	4895	4895	4895	0
249	20240228	165900	4895	4895	4895	4895	4895	0
250	20240228	165800	4895	4895	4895	4895	4895	0
251	20240228	165700	4895	4895	4895	4895	4895	0
252	20240228	165600	4895	4895	4895	4895	4895	0
253	20240228	165500	4895	4895	4895	4895	4895	0
254	20240228	165400	4895	4895	4895	4895	4895	0
255	20240228	165300	4895	4895	4895	4895	4895	0
256	20240228	165200	4895	4895	4895	4895	4895	0
257	20240228	165100	4895	4895	4895	4895	4895	0
258	20240228	165000	4895	4895	4895	4895	4895	0
259	20240228	164900	4895	4895	4895	4895	4895	0
260	20240228	164800	4895	4895	4895	4895	4895	0
261	20240228	164700	4895	4895	4895	4895	4895	0
262	20240228	164600	4895	4895	4895	4895	4895	0
263	20240228	164500	4895	4895	4895	4895	4895	0
264	20240228	164400	4895	4895	4895	4895	4895	0
265	20240228	164300	4895	4895	4895	4895	4895	0
266	20240228	164200	4895	4895	4895	4895	4895	0
267	20240228	164100	4895	4895	4895	4895	4895	0
268	20240228	164000	4895	4895	4895	4895	4895	0
269	20240228	163900	4895	4895	4895	4895	4895	0
270	20240228	163800	4895	4895	4895	4895	4895	0
271	20240228	163700	4895	4895	4895	4895	4895	0
272	20240228	163600	4895	4895	4895	4895	4895	1
273	20240228	163500	4895	4895	4895	4895	4895	0
274	20240228	163400	4895	4895	4895	4895	4895	0
275	20240228	163300	4895	4895	4895	4895	4895	0
276	20240228	163200	4895	4895	4895	4895	4895	0
277	20240228	163100	4895	4895	4895	4895	4895	0
278	20240228	163000	4895	4895	4895	4895	4895	0
279	20240228	162900	4895	4895	4895	4895	4895	0
280	20240228	162800	4895	4895	4895	4895	4895	0
281	20240228	162700	4895	4895	4895	4895	4895	0
282	20240228	162600	4895	4895	4895	4895	4895	0
283	20240228	162500	4895	4895	4895	4895	4895	0
284	20240228	162400	4895	4895	4895	4895	4895	0
285	20240228	162300	4895	4895	4895	4895	4895	0
286	20240228	162200	4895	4895	4895	4895	4895	0
287	20240228	162100	4895	4895	4895	4895	4895	0
288	20240228	162000	4895	4895	4895	4895	4895	0
289	20240228	161900	4895	4895	4895	4895	4895	0
290	20240228	161800	4895	4895	4895	4895	4895	0
291	20240228	161700	4895	4895	4895	4895	4895	0
292	20240228	161600	4895	4895	4895	4895	4895	0
293	20240228	161500	4895	4895	4895	4895	4895	0
294	20240228	161400	4895	4895	4895	4895	4895	0
295	20240228	161300	4895	4895	4895	4895	4895	0
296	20240228	161200	4895	4895	4895	4895	4895	0
297	20240228	161100	4895	4895	4895	4895	4895	0
298	20240228	161000	4895	4895	4895	4895	4895	0
299	20240228	160900	4895	4895	4895	4895	4895	0
300	20240228	160800	4895	4895	4895	4895	4895	0
301	20240228	160700	4895	4895	4895	4895	4895	0
302	20240228	160600	4895	4895	4895	4895	4895	1
303	20240228	160500	4895	4895	4895	4895	4895	0
304	20240228	160400	4895	4895	4895	4895	4895	0
305	20240228	160300	4895	4895	4895	4895	4895	0
306	20240228	160200	4895	4895	4895	4895	4895	0
307	20240228	160100	4895	4895	4895	4895	4895	0
308	20240228	160000	4895	4895	4895	4895	4895	0
309	20240228	155900	4895	4895	4895	4895	4895	0
310	20240228	155800	4895	4895	4895	4895	4895	0
311	20240228	155700	4895	4895	4895	4895	4895	0
312	20240228	155600	4895	4895	4895	4895	4895	0
313	20240228	155500	4895	4895	4895	4895	4895	0
314	20240228	155400	4895	4895	4895	4895	4895	0
315	20240228	155300	4895	4895	4895	4895	4895	0
316	20240228	155200	4895	4895	4895	4895	4895	0
317	20240228	155100	4895	4895	4895	4895	4895	0
318	20240228	155000	4895	4895	4895	4895	4895	0
319	20240228	154900	4895	4895	4895	4895	4895	0
320	20240228	154800	4895	4895	4895	4895	4895	0
321	20240228	154700	4895	4895	4895	4895	4895	0
322	20240228	154600	4895	4895	4895	4895	4895	0
323	20240228	154500	4895	4895	4895	4895	4895	0
324	20240228	154400	4895	4895	4895	4895	4895	0
325	20240228	154300	4895	4895	4895	4895	4895	0
326	20240228	154200	4895	4895	4895	4895	4895	0
327	20240228	154100	4895	4895	4895	4895	4895	0
328	20240228	154000	4895	4895	4895	4895	4895	0
329	20240228	153900	4895	4895	4895	4895	4895	0
330	20240228	153800	4895	4895	4895	4895	4895	0
331	20240228	153700	4895	4895	4895	4895	4895	0
332	20240228	153600	4895	4895	4895	4895	4895	1
333	20240228	153500	4895	4895	4895	4895	4895	0
334	20240228	153400	4895	4895	4895	4895	4895	0
335	20240228	153300	4895	4895	4895	4895	4895	0
336	20240228	153200	4895	4895	4895	4895	4895	0
337	20240228	153100	4895	4895	4895	4895	4895	0
338	20240228	153000	4895	4895	4895	4895	4895	0
339	20240228	152900	4895	4895	4895	4895	4895	0
340	20240228	152800	4895	4895	4895	4895	4895	0
341	20240228	152700	4895	4895	4895	4895	4895	0
342	20240228	152600	4895	4895	4895	4895	4895	0
343	20240228	152500	4895	4895	4895	4895	4895	0
344	20240228	152400	4895	4895	4895	4895	4895	0
345	20240228	152300	4895	4895	4895	4895	4895	0
346	20240228	152200	4895	4895	4895	4895	4895	0
347	20240228	152100	4895	4895	4895	4895	4895	0
348	20240228	152000	4895	4895	4895	4895	4895	0
349	20240228	151900	4895	4895	4895	4895	4895	0
350	20240228	151800	4895	4895	4895	4895	4895	0
351	20240228	151700	4895	4895	4895	4895	4895	0
352	20240228	151600	4895	4895	4895	4895	4895	0
353	20240228	151500	4895	4895	4895	4895	4895	0
354	20240228	151400	4895	4895	4895	4895	4895	0
355	20240228	151300	4895	4895	4895	4895	4895	0
356	20240228	151200	4895	4895	4895	4895	4895	0
357	20240228	151100	4895	4895	4895	4895	4895	0
358	20240228	151000	4895	4895	4895	4895	4895	0
359	20240228	150900	4895	4895	4895	4895	4895	0
360	20240228	150800	4895	4895	4895	4895	4895	0
361	20240228	150700	4895	4895	4895	4895	4895	0
362	20240228	150600	4895	4895	4895	4895	4895	0
363	20240228	150500	4895	4895	4895	4895	4895	0
364	20240228	150400	4895	4895	4895	4895	4895	0
365	20240228	150300	4895	4895	4895	4895	4895	0
366	20240228	150200	4895	4895	4895	4895	4895	0
367	20240228	150100	4895	4895	4895	4895	4895	0
368	20240228	150000	4895	4895	4895	4895	4895	0
369	20240228	145900	4895	4895	4895	4895	4895	0
370	20240228	145800	4895	4895	4895	4895	4895	0
371	20240228	145700	4895	4895	4895	4895	4895	0
372	20240228	145600	4895	4895	4895	4895	4895	0
373	20240228	145500	4895	4895	4895	4895	4895	0
374	20240228	145400	4895	4895	4895	4895	4895	0
375	20240228	145300	4895	4895	4895	4895	4895	0
376	20240228	145200	4895	4895	4895	4895	4895	0
377	20240228	145100	4895	4895	4895	4895	4895	0
378	20240228	145000	4895	4895	4895	4895	4895	0
379	20240228	144900	4895	4895	4895	4895	4895	0
380	20240228	144800	4895	4895	4895	4895	4895	0
381	20240228	144700	4895	4895	4895	4895	4895	0
382	20240228	144600	4895	4895	4895	4895	4895	0
383	20240228	144500	4895	4895	4895	4895	4895	0
384	20240228	144400	4895	4895	4895	4895	4895	0
385	20240228	144300	4895	4895	4895	4895	4895	0
386	20240228	144200	4895	4895	4895	4895	4895	0
387	20240228	144100	4895	4895	4895	4895	4895	0
388	20240228	144000	4895	4895	4895	4895	4895	0
389	20240228	143900	4895	4895	4895	4895	4895	0
390	20240228	143800	4895	4895	4895	4895	4895	0
391	20240228	143700	4895	4895	4895	4895	4895	0
392	20240228	143600	4895	4895	4895	4895	4895	0
393	20240228	143500	4895	4895	4895	4895	4895	0
394	20240228	143400	4895	4895	4895	4895	4895	0
395	20240228	143300	4895	4895	4895	4895	4895	0
396	20240228	143200	4895	4895	4895	4895	4895	0
397	20240228	143100	4895	4895	4895	4895	4895	0
398	20240228	143000	4895	4895	4895	4895	4895	0
399	20240228	142900	4895	4895	4895	4895	4895	0
400	20240228	142800	4895	4895	4895	4895	4895	0
401	20240228	142700	4895	4895	4895	4895	4895	0
402	20240228	142600	4895	4895	4895	4895	4895	0
403	20240228	142500	4895	4895	4895	4895	4895	0
404	20240228	142400	4895	4895	4895	4895	4895	0
405	20240228	142300	4895	4895	4895	4895	4895	0
406	20240228	142200	4895	4895	4895	4895	4895	0
407	20240228	142100	4895	4895	4895	4895	4895	0
408	20240228	142000	4895	4895	4895	4895	4895	0
409	20240228	141900	4895	4895	4895	4895	4895	0
410	20240228	141800	4895	4895	4895	4895	4895	0
411	20240228	141700	4895	4895	4895	4895	4895	0
412	20240228	141600	4895	4895	4895	4895	4895	0
413	20240228	141500	4895	4895	4895	4895	4895	0
414	20240228	141400	4895	4895	4895	4895	4895	0
415	20240228	141300	4895	4895	4895	4895	4895	0
416	20240228	141200	4895	4895	4895	4895	4895	0
417	20240228	141100	4895	4895	4895	4895	4895	0
418	20240228	141000	4895	4895	4895	4895	4895	0
419	20240228	140900	4895	4895	4895	4895	4895	0
420	20240228	140800	4895	4895	4895	4895	4895	0
421	20240228	140700	4895	4895	4895	4895	4895	0
422	20240228	140600	4895	4895	4895	4895	4895	0
423	20240228	140500	4895	4895	4895	4895	4895	0
424	20240228	140400	4895	4895	4895	4895	4895	0
425	20240228	140300	4895	4895	4895	4895	4895	0
426	20240228	140200	4895	4895	4895	4895	4895	0
427	20240228	140100	4895	4895	4895	4895	4895	0
428	20240228	140000	4895	4895	4895	4895	4895	0
429	20240228	135900	4895	4895	4895	4895	4895	0
430	20240228	135800	4895	4895	4895	4895	4895	0
431	20240228	135700	4895	4895	4895	4895	4895	0
432	20240228	135600	4895	4895	4895	4895	4895	0
433	20240228	135500	4895	4895	4895	4895	4895	0
434	20240228	135400	4895	4895	4895	4895	4895	0
435	20240228	135300	4895	4895	4895	4895	4895	0
436	20240228	135200	4895	4895	4895	4895	4895	0
437	20240228	135100	4895	4895	4895	4895	4895	0
438	20240228	135000	4895	4895	4895	4895	4895	0
439	20240228	134900	4895	4895	4895	4895	4895	0
440	20240228	134800	4895	4895	4895	4895	4895	0
441	20240228	134700	4895	4895	4895	4895	4895	0
442	20240228	134600	4895	4895	4895	4895	4895	0
443	20240228	134500	4895	4895	4895	4895	4895	0
444	20240228	134400	4895	4895	4895	4895	4895	0
445	20240228	134300	4895	4895	4895	4895	4895	0
446	20240228	134200	4895	4895	4895	4895	4895	0
447	20240228	134100	4895	4895	4895	4895	4895	0
448	20240228	134000	4895	4895	4895	4895	4895	0
449	20240228	133900	4895	4895	4895	4895	4895	0
450	20240228	133800	4895	4895	4895	4895	4895	0
451	20240228	133700	4895	4895	4895	4895	4895	0
452	20240228	133600	4895	4895	4895	4895	4895	0
453	20240228	133500	4895	4895	4895	4895	4895	0
454	20240228	133400	4895	4895	4895	4895	4895	0
455	20240228	133300	4895	4895	4895	4895	4895	0
456	20240228	133200	4895	4895	4895	4895	4895	0
457	20240228	133100	4895	4895	4895	4895	4895	1
458	20240228	133000	0	4500	4500	4500	4500	0
459	20240228	132900	0	4500	4500	4500	4500	0
460	20240228	132800	0	4500	4500	4500	4500	0
461	20240228	132700	0	4500	4500	4500	4500	0
462	20240228	132600	0	4500	4500	4500	4500	0
463	20240228	132500	0	4500	4500	4500	4500	0
464	20240228	132400	0	4500	4500	4500	4500	0
465	20240228	132300	0	4500	4500	4500	4500	0
466	20240228	132200	0	4500	4500	4500	4500	0
467	20240228	132100	0	4500	4500	4500	4500	0
468	20240228	132000	0	4500	4500	4500	4500	0
469	20240228	131900	0	4500	4500	4500	4500	0
470	20240228	131800	0	4500	4500	4500	4500	0
471	20240228	131700	0	4500	4500	4500	4500	0
472	20240228	131600	0	4500	4500	4500	4500	0
473	20240228	131500	0	4500	4500	4500	4500	0
474	20240228	131400	0	4500	4500	4500	4500	0
475	20240228	131300	0	4500	4500	4500	4500	0
476	20240228	131200	0	4500	4500	4500	4500	0
477	20240228	131100	0	4500	4500	4500	4500	0
478	20240228	131000	0	4500	4500	4500	4500	0
479	20240228	130900	0	4500	4500	4500	4500	0
480	20240228	130800	0	4500	4500	4500	4500	0
481	20240228	130700	0	4500	4500	4500	4500	0
482	20240228	130600	0	4500	4500	4500	4500	0
483	20240228	130500	0	4500	4500	4500	4500	0
484	20240228	130400	0	4500	4500	4500	4500	0
485	20240228	130300	0	4500	4500	4500	4500	0
486	20240228	130200	0	4500	4500	4500	4500	0
487	20240228	130100	0	4500	4500	4500	4500	0
488	20240228	130000	0	4500	4500	4500	4500	0
489	20240228	125900	0	4500	4500	4500	4500	0
490	20240228	125800	0	4500	4500	4500	4500	0
491	20240228	125700	0	4500	4500	4500	4500	0
492	20240228	125600	0	4500	4500	4500	4500	0
493	20240228	125500	0	4500	4500	4500	4500	0
494	20240228	125400	0	4500	4500	4500	4500	0
495	20240228	125300	0	4500	4500	4500	4500	0
496	20240228	125200	0	4500	4500	4500	4500	0
497	20240228	125100	0	4500	4500	4500	4500	0
498	20240228	125000	0	4500	4500	4500	4500	0
499	20240228	124900	0	4500	4500	4500	4500	0
500	20240228	124800	0	4500	4500	4500	4500	0
501	20240228	124700	0	4500	4500	4500	4500	0
502	20240228	124600	0	4500	4500	4500	4500	0
503	20240228	124500	0	4500	4500	4500	4500	0
504	20240228	124400	0	4500	4500	4500	4500	0
505	20240228	124300	0	4500	4500	4500	4500	0
506	20240228	124200	0	4500	4500	4500	4500	0
507	20240228	124100	0	4500	4500	4500	4500	0
508	20240228	124000	0	4500	4500	4500	4500	0
509	20240228	123900	0	4500	4500	4500	4500	0
510	20240228	123800	0	4500	4500	4500	4500	0
511	20240228	123700	0	4500	4500	4500	4500	0
512	20240228	123600	0	4500	4500	4500	4500	0
513	20240228	123500	0	4500	4500	4500	4500	0
514	20240228	123400	0	4500	4500	4500	4500	0
515	20240228	123300	0	4500	4500	4500	4500	0
516	20240228	123200	0	4500	4500	4500	4500	0
517	20240228	123100	0	4500	4500	4500	4500	0
518	20240228	123000	0	4500	4500	4500	4500	0
519	20240228	122900	0	4500	4500	4500	4500	0
520	20240228	122800	0	4500	4500	4500	4500	0
521	20240228	122700	0	4500	4500	4500	4500	0
522	20240228	122600	0	4500	4500	4500	4500	0
523	20240228	122500	0	4500	4500	4500	4500	0
524	20240228	122400	0	4500	4500	4500	4500	0
525	20240228	122300	0	4500	4500	4500	4500	0
526	20240228	122200	0	4500	4500	4500	4500	0
527	20240228	122100	0	4500	4500	4500	4500	0
528	20240228	122000	0	4500	4500	4500	4500	0
529	20240228	121900	0	4500	4500	4500	4500	0
530	20240228	121800	0	4500	4500	4500	4500	0
531	20240228	121700	0	4500	4500	4500	4500	0
532	20240228	121600	0	4500	4500	4500	4500	0
533	20240228	121500	0	4500	4500	4500	4500	0
534	20240228	121400	0	4500	4500	4500	4500	0
535	20240228	121300	0	4500	4500	4500	4500	0
536	20240228	121200	0	4500	4500	4500	4500	0
537	20240228	121100	0	4500	4500	4500	4500	0
538	20240228	121000	0	4500	4500	4500	4500	0
539	20240228	120900	0	4500	4500	4500	4500	0
540	20240228	120800	0	4500	4500	4500	4500	0
541	20240228	120700	0	4500	4500	4500	4500	0
542	20240228	120600	0	4500	4500	4500	4500	0
543	20240228	120500	0	4500	4500	4500	4500	0
544	20240228	120400	0	4500	4500	4500	4500	0
545	20240228	120300	0	4500	4500	4500	4500	0
546	20240228	120200	0	4500	4500	4500	4500	0
547	20240228	120100	0	4500	4500	4500	4500	0
548	20240228	120000	0	4500	4500	4500	4500	0
549	20240228	115900	0	4500	4500	4500	4500	0
550	20240228	115800	0	4500	4500	4500	4500	0
551	20240228	115700	0	4500	4500	4500	4500	0
552	20240228	115600	0	4500	4500	4500	4500	0
553	20240228	115500	0	4500	4500	4500	4500	0
554	20240228	115400	0	4500	4500	4500	4500	0
555	20240228	115300	0	4500	4500	4500	4500	0
556	20240228	115200	0	4500	4500	4500	4500	0
557	20240228	115100	0	4500	4500	4500	4500	0
558	20240228	115000	0	4500	4500	4500	4500	0
559	20240228	114900	0	4500	4500	4500	4500	0
560	20240228	114800	0	4500	4500	4500	4500	0
561	20240228	114700	0	4500	4500	4500	4500	0
562	20240228	114600	0	4500	4500	4500	4500	0
563	20240228	114500	0	4500	4500	4500	4500	0
564	20240228	114400	0	4500	4500	4500	4500	0
565	20240228	114300	0	4500	4500	4500	4500	0
566	20240228	114200	0	4500	4500	4500	4500	0
567	20240228	114100	0	4500	4500	4500	4500	0
568	20240228	114000	0	4500	4500	4500	4500	0
569	20240228	113900	0	4500	4500	4500	4500	0
570	20240228	113800	0	4500	4500	4500	4500	0
571	20240228	113700	0	4500	4500	4500	4500	0
572	20240228	113600	0	4500	4500	4500	4500	0
573	20240228	113500	0	4500	4500	4500	4500	0
574	20240228	113400	0	4500	4500	4500	4500	0
575	20240228	113300	0	4500	4500	4500	4500	0
576	20240228	113200	0	4500	4500	4500	4500	0
577	20240228	113100	0	4500	4500	4500	4500	0
578	20240228	113000	0	4500	4500	4500	4500	0
579	20240228	112900	0	4500	4500	4500	4500	0
580	20240228	112800	0	4500	4500	4500	4500	0
581	20240228	112700	0	4500	4500	4500	4500	0
582	20240228	112600	0	4500	4500	4500	4500	0
583	20240228	112500	0	4500	4500	4500	4500	0
584	20240228	112400	0	4500	4500	4500	4500	0
585	20240228	112300	0	4500	4500	4500	4500	0
586	20240228	112200	0	4500	4500	4500	4500	0
587	20240228	112100	0	4500	4500	4500	4500	0
588	20240228	112000	0	4500	4500	4500	4500	0
589	20240228	111900	0	4500	4500	4500	4500	0
590	20240228	111800	0	4500	4500	4500	4500	0
591	20240228	111700	0	4500	4500	4500	4500	0
592	20240228	111600	0	4500	4500	4500	4500	0
593	20240228	111500	0	4500	4500	4500	4500	0
594	20240228	111400	0	4500	4500	4500	4500	0
595	20240228	111300	0	4500	4500	4500	4500	0
596	20240228	111200	0	4500	4500	4500	4500	0
597	20240228	111100	0	4500	4500	4500	4500	0
598	20240228	111000	0	4500	4500	4500	4500	0
599	20240228	110900	0	4500	4500	4500	4500	0
600	20240228	110800	0	4500	4500	4500	4500	0
601	20240228	110700	0	4500	4500	4500	4500	0
602	20240228	110600	0	4500	4500	4500	4500	0
603	20240228	110500	0	4500	4500	4500	4500	0
604	20240228	110400	0	4500	4500	4500	4500	0
605	20240228	110300	0	4500	4500	4500	4500	0
606	20240228	110200	0	4500	4500	4500	4500	0
607	20240228	110100	0	4500	4500	4500	4500	0
608	20240228	110000	0	4500	4500	4500	4500	0
609	20240228	105900	0	4500	4500	4500	4500	0
610	20240228	105800	0	4500	4500	4500	4500	0
611	20240228	105700	0	4500	4500	4500	4500	0
612	20240228	105600	0	4500	4500	4500	4500	0
613	20240228	105500	0	4500	4500	4500	4500	0
614	20240228	105400	0	4500	4500	4500	4500	0
615	20240228	105300	0	4500	4500	4500	4500	0
616	20240228	105200	0	4500	4500	4500	4500	0
617	20240228	105100	0	4500	4500	4500	4500	0
618	20240228	105000	0	4500	4500	4500	4500	0
619	20240228	104900	0	4500	4500	4500	4500	0
620	20240228	104800	0	4500	4500	4500	4500	0
621	20240228	104700	0	4500	4500	4500	4500	0
622	20240228	104600	0	4500	4500	4500	4500	0
623	20240228	104500	0	4500	4500	4500	4500	0
624	20240228	104400	0	4500	4500	4500	4500	0
625	20240228	104300	0	4500	4500	4500	4500	0
626	20240228	104200	0	4500	4500	4500	4500	0
627	20240228	104100	0	4500	4500	4500	4500	0
628	20240228	104000	0	4500	4500	4500	4500	0
629	20240228	103900	0	4500	4500	4500	4500	0
630	20240228	103800	0	4500	4500	4500	4500	0
631	20240228	103700	0	4500	4500	4500	4500	0
632	20240228	103600	0	4500	4500	4500	4500	0
633	20240228	103500	0	4500	4500	4500	4500	0
634	20240228	103400	0	4500	4500	4500	4500	0
635	20240228	103300	0	4500	4500	4500	4500	0
636	20240228	103200	0	4500	4500	4500	4500	0
637	20240228	103100	0	4500	4500	4500	4500	0
638	20240228	103000	0	4500	4500	4500	4500	0
639	20240228	102900	0	4500	4500	4500	4500	0
640	20240228	102800	0	4500	4500	4500	4500	0
641	20240228	102700	0	4500	4500	4500	4500	0
642	20240228	102600	0	4500	4500	4500	4500	0
643	20240228	102500	0	4500	4500	4500	4500	0
644	20240228	102400	0	4500	4500	4500	4500	0
645	20240228	102300	0	4500	4500	4500	4500	0
646	20240228	102200	0	4500	4500	4500	4500	0
647	20240228	102100	0	4500	4500	4500	4500	0
648	20240228	102000	0	4500	4500	4500	4500	0
649	20240228	101900	0	4500	4500	4500	4500	0
650	20240228	101800	0	4500	4500	4500	4500	0
651	20240228	101700	0	4500	4500	4500	4500	0
652	20240228	101600	0	4500	4500	4500	4500	0
653	20240228	101500	0	4500	4500	4500	4500	0
654	20240228	101400	0	4500	4500	4500	4500	0
655	20240228	101300	0	4500	4500	4500	4500	0
656	20240228	101200	0	4500	4500	4500	4500	0
657	20240228	101100	0	4500	4500	4500	4500	0
658	20240228	101000	0	4500	4500	4500	4500	0
659	20240228	100900	0	4500	4500	4500	4500	0
660	20240228	100800	0	4500	4500	4500	4500	0
661	20240228	100700	0	4500	4500	4500	4500	0
662	20240228	100600	0	4500	4500	4500	4500	0
663	20240228	100500	0	4500	4500	4500	4500	0
664	20240228	100400	0	4500	4500	4500	4500	0
665	20240228	100300	0	4500	4500	4500	4500	0
666	20240228	100200	0	4500	4500	4500	4500	0
667	20240228	100100	0	4500	4500	4500	4500	0
668	20240228	100000	0	4500	4500	4500	4500	0
669	20240228	095900	0	4500	4500	4500	4500	0
670	20240228	095800	0	4500	4500	4500	4500	0
671	20240228	095700	0	4500	4500	4500	4500	0
672	20240228	095600	0	4500	4500	4500	4500	0
673	20240228	095500	0	4500	4500	4500	4500	0
674	20240228	095400	0	4500	4500	4500	4500	0
675	20240228	095300	0	4500	4500	4500	4500	0
676	20240228	095200	0	4500	4500	4500	4500	0
677	20240228	095100	0	4500	4500	4500	4500	0
678	20240228	095000	0	4500	4500	4500	4500	0
679	20240228	094900	0	4500	4500	4500	4500	0
680	20240228	094800	0	4500	4500	4500	4500	0
681	20240228	094700	0	4500	4500	4500	4500	0
682	20240228	094600	0	4500	4500	4500	4500	0
683	20240228	094500	0	4500	4500	4500	4500	0
684	20240228	094400	0	4500	4500	4500	4500	0
685	20240228	094300	0	4500	4500	4500	4500	0
686	20240228	094200	0	4500	4500	4500	4500	0
687	20240228	094100	0	4500	4500	4500	4500	0
688	20240228	094000	0	4500	4500	4500	4500	0
689	20240228	093900	0	4500	4500	4500	4500	0
690	20240228	093800	0	4500	4500	4500	4500	0
691	20240228	093700	0	4500	4500	4500	4500	0
692	20240228	093600	0	4500	4500	4500	4500	0
693	20240228	093500	0	4500	4500	4500	4500	0
694	20240228	093400	0	4500	4500	4500	4500	0
695	20240228	093300	0	4500	4500	4500	4500	0
696	20240228	093200	0	4500	4500	4500	4500	0
697	20240228	093100	0	4500	4500	4500	4500	0
698	20240228	093000	0	4500	4500	4500	4500	0
699	20240228	092900	0	4500	4500	4500	4500	0
700	20240228	092800	0	4500	4500	4500	4500	0
701	20240228	092700	0	4500	4500	4500	4500	0
702	20240228	092600	0	4500	4500	4500	4500	0
703	20240228	092500	0	4500	4500	4500	4500	0
704	20240228	092400	0	4500	4500	4500	4500	0
705	20240228	092300	0	4500	4500	4500	4500	0
706	20240228	092200	0	4500	4500	4500	4500	0
707	20240228	092100	0	4500	4500	4500	4500	0
708	20240228	092000	0	4500	4500	4500	4500	0
709	20240228	091900	0	4500	4500	4500	4500	0
710	20240228	091800	0	4500	4500	4500	4500	0
711	20240228	091700	0	4500	4500	4500	4500	0
712	20240228	091600	0	4500	4500	4500	4500	0
713	20240228	091500	0	4500	4500	4500	4500	0
714	20240228	091400	0	4500	4500	4500	4500	0
715	20240228	091300	0	4500	4500	4500	4500	0
716	20240228	091200	0	4500	4500	4500	4500	0
717	20240228	091100	0	4500	4500	4500	4500	0
718	20240228	091000	0	4500	4500	4500	4500	0
719	20240228	090900	0	4500	4500	4500	4500	0
720	20240228	090800	0	4500	4500	4500	4500	0
721	20240228	090700	0	4500	4500	4500	4500	0
722	20240228	090600	0	4500	4500	4500	4500	0
723	20240228	090500	0	4500	4500	4500	4500	0
724	20240228	090400	0	4500	4500	4500	4500	0
725	20240228	090300	0	4500	4500	4500	4500	0
726	20240228	090200	0	4500	4500	4500	4500	0
727	20240228	090100	0	4500	4500	4500	4500	0
728	20240228	090000	0	4500	4500	4500	4500	0